SHG, 516760 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516760: 516760

03 Sep 2025

LAST: 0.6760	CHANGE: 0.01	OPEN: 0.6940	HIGH: 0.6940	ASK: 0.0000	VOLUME: 12.84M
LAST: 0.6760	CHG(%): 2.03	PREV: 0.6900	LOW: 0.6750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6940	0.6940	0.6750	0.6760	12.84M
02 Sep 25	0.6960	0.6990	0.6870	0.6900	10.29M
01 Sep 25	0.6970	0.7000	0.6910	0.6960	7.24M
29 Aug 25	0.6950	0.7010	0.6920	0.6970	12.94M
28 Aug 25	0.6990	0.7010	0.6800	0.6940	10.64M
27 Aug 25	0.7100	0.7180	0.6990	0.7010	15.62M
26 Aug 25	0.6970	0.7200	0.6930	0.7110	24.48M
25 Aug 25	0.6930	0.6990	0.6880	0.6990	14.29M
22 Aug 25	0.6940	0.6950	0.6860	0.6930	10.74M
21 Aug 25	0.6860	0.6970	0.6860	0.6930	15.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.70
MA20:	0.69
MA50:	0.67
MA100:	0.65
MA200:	0.63
RSI14:	51.90
WPR14:	-100.00
ATR:	0.01
Week High:	0.72
Week Low:	0.68
Month High:	0.72
Month Low:	0.66
Year High:	0.72
Year Low:	0.50
Volatility:	8.48