SHG, 562850 End of Day and Historical Stock Data [562850]

31 Mar 2026

LAST: 1.359	CHANGE: 0.03	OPEN: 1.379	HIGH: 1.388	ASK: 0.000	VOLUME: 9.02M
LAST: 1.359	CHG(%): 2.16	PREV: 1.389	LOW: 1.356	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.379	1.388	1.356	1.359	9.02M
30 Mar 26	1.402	1.404	1.375	1.389	15.96M
27 Mar 26	1.383	1.398	1.380	1.395	19.27M
26 Mar 26	1.415	1.415	1.393	1.398	6.95M
25 Mar 26	1.396	1.415	1.389	1.411	6.8M
24 Mar 26	1.367	1.393	1.360	1.393	15.56M
23 Mar 26	1.392	1.396	1.365	1.366	5.77M
20 Mar 26	1.400	1.416	1.391	1.394	21.97M
13 Mar 26	1.524	1.535	1.490	1.497	60.7M
12 Mar 26	1.495	1.524	1.493	1.520	17.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.359