SHG, 562850 End of Day and Historical Stock Data [Harvest Fund Management Co.]

07 Aug 2026

LAST: 1.276	CHANGE: 0.01	OPEN: 1.266	HIGH: 1.276	ASK: 0.000	VOLUME: 6.96M
LAST: 1.276	CHG(%): 0.87	PREV: 1.265	LOW: 1.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.266	1.276	1.261	1.276	6.96M
06 Aug 26	1.283	1.283	1.258	1.265	9.78M
05 Aug 26	1.275	1.275	1.262	1.275	7.02M
04 Aug 26	1.288	1.288	1.269	1.275	4.01M
03 Aug 26	1.269	1.285	1.269	1.277	6.52M
31 Jul 26	1.260	1.272	1.249	1.269	6.71M
30 Jul 26	1.261	1.274	1.260	1.268	9.91M
29 Jul 26	1.246	1.265	1.245	1.262	6.77M
28 Jul 26	1.242	1.253	1.235	1.245	6.19M
27 Jul 26	1.236	1.255	1.236	1.254	3.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.276