SHG, 562850 End of Day and Historical Stock Data [Harvest Fund Management Co.]

30 Sep 2026

LAST: 1.250	CHANGE: 0.01	OPEN: 1.244	HIGH: 1.252	ASK: 0.000	VOLUME: 3.65M
LAST: 1.250	CHG(%): 0.48	PREV: 1.244	LOW: 1.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.244	1.252	1.242	1.250	3.65M
29 Sep 26	1.237	1.245	1.232	1.244	6.97M
28 Sep 26	1.238	1.241	1.232	1.239	2.09M
24 Sep 26	1.251	1.251	1.239	1.242	7.54M
23 Sep 26	1.256	1.256	1.246	1.246	7.22M
22 Sep 26	1.272	1.272	1.254	1.256	7.13M
21 Sep 26	1.253	1.260	1.249	1.260	7.21M
18 Sep 26	1.256	1.256	1.250	1.254	7.32M
17 Sep 26	1.258	1.262	1.243	1.248	8.07M
16 Sep 26	1.256	1.263	1.243	1.255	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250