EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511090: 511090

19 Jan 2026
LAST:

113.4

CHANGE:
 0.09		OPEN:
113.6		HIGH:
113.6		ASK:
0.0		VOLUME:
47.12M
CHG(%):
0.08		PREV:
113.5		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26113.6113.6113.3113.447.12M
16 Jan 26113.3113.6113.2113.547.88M
15 Jan 26113.7113.7113.4113.552.03M
14 Jan 26113.6113.6113.2113.671.14M
13 Jan 26113.3113.6113.3113.641.75M
12 Jan 26113.0113.4113.0113.246.69M
09 Jan 26113.2113.3112.9113.168.76M
08 Jan 26113.0113.3112.6113.271.97M
07 Jan 26113.3113.3112.8112.865.27M
06 Jan 26113.6113.7113.3113.457.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.520.1%
MA10:113.340.1%
MA20:114.050.6%
MA50:115.942.2%
MA100:117.573.7%
MA200:120.626.4%
STO9:66.31
STO14:24.39
RSI14:26.92 
WPR14:-62.27
MTM14:-0.94
ROC14:-0.01 
ATR:0.55 
Week High:113.730.3%
Week Low:112.990.4%
Month High:115.692.0%
Month Low:112.606.4%
Year High:127.6212.5%
Year Low:112.600.7%
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
21 Apr 2025$1.50
28 Oct 2024$1.50
21 Aug 2024$1.50