EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511090: 511090

01 Apr 2026
LAST:

114.1

CHANGE:
 0.23		OPEN:
114.3		HIGH:
114.3		ASK:
0.0		VOLUME:
24.22M
CHG(%):
0.20		PREV:
114.4		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26114.3114.3114.0114.124.22M
31 Mar 26114.3114.4114.2114.428.24M
30 Mar 26114.3114.5114.2114.430.45M
27 Mar 26114.2114.3114.1114.124.76M
26 Mar 26114.1114.5114.0114.426.98M
25 Mar 26114.3114.4114.1114.128.93M
24 Mar 26113.7114.2113.5114.147.17M
23 Mar 26113.4113.6113.1113.439.54M
20 Mar 26113.6113.7113.3113.443.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.260.1%
MA10:114.040.1%
MA20:114.550.4%
MA50:114.550.4%
MA100:115.861.5%
MA200:118.854.1%
STO9:68.49
STO14:33.83
RSI14:33.88 
WPR14:-65.57
MTM14:-1.50
ROC14:-0.01 
ATR:0.49 
Week High:114.510.3%
Week Low:114.050.1%
Month High:115.721.4%
Month Low:113.144.1%
Year High:126.9011.2%
Year Low:112.601.4%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
21 Apr 2025$1.50
28 Oct 2024$1.50
21 Aug 2024$1.50