EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: 516350

31 Mar 2026
LAST:

1.140

CHANGE:
 0.04		OPEN:
1.171		HIGH:
1.176		ASK:
0.000		VOLUME:
76.04M
CHG(%):
3.39		PREV:
1.180		LOW:
1.138		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.1711.1761.1381.14076.04M
30 Mar 261.1631.1861.1551.18051.98M
27 Mar 261.1571.1951.1501.18447.4M
26 Mar 261.1981.2121.1751.18146.89M
25 Mar 261.1861.2221.1861.21264.49M
24 Mar 261.1711.1811.1381.18055.76M
23 Mar 261.1891.2021.1521.16159.52M
20 Mar 261.2471.2541.2201.22248.53M
12 Mar 261.2721.2951.2541.26645.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.183.5%
MA10:1.205.3%
MA20:1.2510.1%
MA50:1.3114.9%
MA100:1.249.0%
MA200:1.113.1%
RSI14:32.28 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.04 
Week High:1.227.2%
Week Low:1.140.2%
Month High:1.3619.2%
Month Low:1.143.1%
Year High:1.4728.5%
Year Low:0.7551.2%
Volatility:13.64 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40