EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: E Fund Management Co. - Csi Chip Industry Index Etf

07 Aug 2026
LAST:

1.734

CHANGE:
 0.06		OPEN:
1.673		HIGH:
1.740		ASK:
0.000		VOLUME:
199.86M
CHG(%):
3.40		PREV:
1.677		LOW:
1.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.6731.7401.6661.734199.86M
06 Aug 261.6161.7101.6051.677189.38M
05 Aug 261.5691.6851.5681.658196.95M
04 Aug 261.4961.5791.4851.562159.98M
03 Aug 261.5591.5761.4811.485188.43M
31 Jul 261.6801.7031.6001.602224.45M
30 Jul 261.6141.6451.5191.548159.67M
29 Jul 261.6641.6991.5771.655169.39M
28 Jul 261.7361.8021.6671.683141.97M
27 Jul 261.7921.8291.7151.811146.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.626.8%
MA10:1.645.6%
MA20:1.751.2%
MA50:1.888.2%
MA100:1.655.3%
MA200:1.4520.0%
STO9:78.55
STO14:53.55
RSI14:52.58
WPR14:-33.78
MTM14:-0.12
ROC14:-0.06 
ATR:0.13 
Week High:1.740.3%
Week Low:1.4817.1%
Month High:2.4139.1%
Month Low:1.4820.0%
Year High:2.4842.7%
Year Low:0.86100.7%
Volatility:40.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40