EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: 516350

19 Jan 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.408		HIGH:
1.408		ASK:
0.000		VOLUME:
56.02M
CHG(%):
0.65		PREV:
1.389		LOW:
1.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.4081.4081.3751.38056.02M
16 Jan 261.3511.3971.3501.38962.52M
15 Jan 261.3071.3351.2961.33549.5M
14 Jan 261.2951.3391.2951.31662.05M
13 Jan 261.3401.3431.2951.29551.22M
12 Jan 261.3201.3421.3151.34133.51M
09 Jan 261.2961.3191.2861.31758.03M
08 Jan 261.2901.3351.2901.31069.04M
07 Jan 261.3121.3131.2871.30461.97M
06 Jan 261.2531.2921.2501.28052.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.342.8%
MA10:1.334.0%
MA20:1.269.4%
MA50:1.2015.5%
MA100:1.1816.8%
MA200:1.0136.1%
STO9:75.22
STO14:86.85 
RSI14:78.05 
WPR14:-4.64 
MTM14:0.18
ROC14:0.15 
ATR:0.04 
Week High:1.412.0%
Week Low:1.306.6%
Month High:1.412.0%
Month Low:1.1436.1%
Year High:1.412.0%
Year Low:0.7583.0%
Volatility:16.39 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40