SHG, 516350 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516350: 516350

20 Aug 2025

LAST: 0.9690	CHANGE: 0.04	OPEN: 0.9220	HIGH: 0.9700	ASK: 0.0000	VOLUME: 52.3M
LAST: 0.9690	CHG(%): 3.97	PREV: 0.9320	LOW: 0.9220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.9220	0.9700	0.9220	0.9690	52.3M
19 Aug 25	0.9400	0.9490	0.9310	0.9320	29.95M
18 Aug 25	0.9330	0.9530	0.9210	0.9440	47.42M
15 Aug 25	0.9070	0.9260	0.9020	0.9240	33.95M
14 Aug 25	0.9010	0.9370	0.9010	0.9100	62.96M
13 Aug 25	0.8920	0.9020	0.8900	0.9000	28.07M
12 Aug 25	0.8690	0.9000	0.8650	0.8930	49.92M
11 Aug 25	0.8640	0.8740	0.8640	0.8690	15.37M
08 Aug 25	0.8770	0.8770	0.8640	0.8640	23.1M
04 Aug 25	0.8570	0.8700	0.8550	0.8690	20.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.89
MA50:	0.85
MA200:	0.85
STO9:	88.56
RSI14:	74.86
MTM14:	0.08
ROC14:	0.09
Week High:	0.97
Week Low:	0.89
Month High:	0.97
Month Low:	0.84
Volatility:	5.58