SHG, 515790 End of Day and Historical Stock Data [Pinebridge CSI Photovaltic Index ETF]

30 Sep 2026

LAST: 0.7760	CHANGE: 0.00	OPEN: 0.7730	HIGH: 0.7810	ASK: 0.0000	VOLUME: 110.88M
LAST: 0.7760	CHG(%): 0.52	PREV: 0.7720	LOW: 0.7710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7730	0.7810	0.7710	0.7760	110.88M
29 Sep 26	0.7660	0.7770	0.7660	0.7720	131.55M
28 Sep 26	0.7920	0.7950	0.7660	0.7710	195.08M
24 Sep 26	0.8120	0.8120	0.7920	0.7920	122.31M
23 Sep 26	0.8160	0.8210	0.8130	0.8140	116.97M
22 Sep 26	0.8230	0.8280	0.8140	0.8170	152.32M
21 Sep 26	0.8150	0.8230	0.8140	0.8200	163.22M
18 Sep 26	0.8000	0.8150	0.7980	0.8150	139.84M
17 Sep 26	0.7950	0.8000	0.7880	0.7930	106.35M
16 Sep 26	0.7860	0.8000	0.7810	0.7980	113.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760