SHG, 515790 End of Day and Historical Stock Data [Pinebridge CSI Photovaltic Index ETF]

07 Aug 2026

LAST: 0.8660	CHANGE: 0.02	OPEN: 0.8450	HIGH: 0.8660	ASK: 0.0000	VOLUME: 355.15M
LAST: 0.8660	CHG(%): 2.49	PREV: 0.8450	LOW: 0.8420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8450	0.8660	0.8420	0.8660	355.15M
06 Aug 26	0.8490	0.8530	0.8360	0.8450	213.77M
05 Aug 26	0.8380	0.8600	0.8360	0.8550	282.2M
04 Aug 26	0.8320	0.8450	0.8300	0.8420	254.09M
03 Aug 26	0.8150	0.8330	0.8120	0.8320	347.31M
31 Jul 26	0.8140	0.8290	0.8130	0.8160	237.83M
30 Jul 26	0.8040	0.8220	0.7960	0.8040	260.2M
29 Jul 26	0.8110	0.8200	0.7910	0.8160	276.04M
28 Jul 26	0.8210	0.8280	0.8070	0.8130	189.62M
27 Jul 26	0.8110	0.8320	0.8110	0.8300	212.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660