SHG, 515790 End of Day and Historical Stock Data [Pinebridge CSI Photovaltic Index ETF]

18 Jun 2026

LAST: 1.017	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.025	ASK: 0.000	VOLUME: 260.41M
LAST: 1.017	CHG(%): 0.97	PREV: 1.027	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.020	1.025	1.011	1.017	260.41M
17 Jun 26	1.034	1.044	1.020	1.027	335.55M
16 Jun 26	1.016	1.040	1.011	1.034	354.47M
15 Jun 26	1.000	1.018	0.990	1.018	248.07M
12 Jun 26	1.009	1.024	0.993	0.996	390.72M
11 Jun 26	0.988	1.002	0.983	0.998	288.22M
10 Jun 26	0.999	1.007	0.971	1.001	455.47M
09 Jun 26	0.996	1.015	0.976	1.014	286.15M
08 Jun 26	1.018	1.026	0.978	0.987	351.59M
05 Jun 26	1.060	1.066	1.035	1.040	325.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017