SHG, 588400 End of Day and Historical Stock Data [Harvest CSI STAR&CHINEXT 50 Index ETF]

03 Jul 2026

LAST: 1.345	CHANGE: 0.00	OPEN: 1.321	HIGH: 1.377	ASK: 0.000	VOLUME: 52.37M
LAST: 1.345	CHG(%): 0.15	PREV: 1.347	LOW: 1.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.321	1.377	1.319	1.345	52.37M
02 Jul 26	1.421	1.421	1.336	1.347	69.58M
01 Jul 26	1.483	1.498	1.429	1.448	39.89M
30 Jun 26	1.430	1.489	1.427	1.486	32.63M
29 Jun 26	1.406	1.438	1.376	1.430	28.49M
26 Jun 26	1.430	1.439	1.381	1.406	86.31M
25 Jun 26	1.403	1.454	1.399	1.451	33.41M
24 Jun 26	1.369	1.398	1.350	1.394	31.36M
23 Jun 26	1.409	1.410	1.345	1.369	58.62M
22 Jun 26	1.397	1.424	1.375	1.416	32.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345