SHG, 560580 End of Day and Historical Stock Data [China Southern CSI All Share Electric Utilities ETF]

16 Oct 2026

LAST: 1.099	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.109	ASK: 0.000	VOLUME: 15.93M
LAST: 1.099	CHG(%): 0.09	PREV: 1.100	LOW: 1.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.100	1.109	1.093	1.099	15.93M
15 Oct 26	1.116	1.116	1.093	1.100	5.66M
14 Oct 26	1.100	1.123	1.100	1.118	7.21M
13 Oct 26	1.104	1.109	1.096	1.102	10.99M
12 Oct 26	1.101	1.122	1.101	1.109	7.35M
09 Oct 26	1.110	1.114	1.099	1.112	8.92M
08 Oct 26	1.090	1.112	1.087	1.110	9.93M
30 Sep 26	1.091	1.093	1.082	1.090	4.23M
29 Sep 26	1.083	1.091	1.082	1.083	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099