SHG, 562530 End of Day and Historical Stock Data [China Asset Management Co.]

13 Oct 2026

LAST: 1.243	CHANGE: 0.01	OPEN: 1.243	HIGH: 1.248	ASK: 0.000	VOLUME: 2.54M
LAST: 1.243	CHG(%): 0.48	PREV: 1.249	LOW: 1.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.243	1.248	1.229	1.243	2.54M
12 Oct 26	1.250	1.255	1.244	1.249	2.76M
09 Oct 26	1.234	1.252	1.222	1.250	3.27M
08 Oct 26	1.235	1.240	1.222	1.228	3.94M
30 Sep 26	1.223	1.237	1.223	1.234	3.23M
29 Sep 26	1.216	1.225	1.216	1.221	2.51M
28 Sep 26	1.227	1.232	1.212	1.216	7.25M
24 Sep 26	1.246	1.247	1.228	1.230	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.243