EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: 561160

16 Jan 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8630		HIGH:
0.8750		ASK:
0.0000		VOLUME:
96.26M
CHG(%):
1.05		PREV:
0.8610		LOW:
0.8620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.86300.87500.86200.870096.26M
15 Jan 260.84500.86900.84400.8610105.4M
14 Jan 260.85400.87500.84000.8510141.94M
13 Jan 260.85600.86500.84700.8520107.84M
12 Jan 260.85600.86700.83900.8590153.48M
09 Jan 260.85000.87300.85000.866094.83M
08 Jan 260.85900.87000.85000.8580109.76M
07 Jan 260.87200.88000.85700.8670125.22M
06 Jan 260.86400.87300.85800.8680132.32M
05 Jan 260.83800.86000.83800.859096.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.861.3%
MA10:0.861.0%
MA20:0.843.3%
MA50:0.843.7%
MA100:0.799.5%
MA200:0.6435.7%
STO9:65.52
STO14:79.17
RSI14:62.59 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.880.6%
Week Low:0.843.7%
Month High:0.881.1%
Month Low:0.7735.7%
Year High:0.926.1%
Year Low:0.40117.0%
Volatility:18.49