EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: Fullgoal Fund Management Co Ltd- Fullgoal CSI Battery Thematic ETF

01 Jul 2026
LAST:

0.8810

CHANGE:
 0.02		OPEN:
0.8990		HIGH:
0.8990		ASK:
0.0000		VOLUME:
83.38M
CHG(%):
2.00		PREV:
0.8990		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.89900.89900.86000.881083.38M
30 Jun 260.87300.90100.87000.899090.25M
29 Jun 260.85000.87600.85000.872079.33M
26 Jun 260.90100.90700.85700.8580113.08M
25 Jun 260.90700.91400.89700.9070111.83M
24 Jun 260.89600.92000.88100.912094.82M
23 Jun 260.94500.94500.89700.9050121.51M
22 Jun 260.90800.94800.89700.9480131.57M
18 Jun 260.91800.92200.90000.909083.57M
17 Jun 260.91500.92100.90400.920097.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.902.3%
MA20:0.891.2%
MA50:0.935.3%
MA100:0.880.3%
MA200:0.844.7%
STO9:25.56
STO14:26.37
RSI14:54.93
WPR14:-73.63
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.924.4%
Week Low:0.853.6%
Month High:0.958.3%
Month Low:0.844.7%
Year High:1.0114.2%
Year Low:0.4979.8%
Volatility:11.54