EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: 561160

03 Apr 2026
LAST:

0.7890

CHANGE:
 0.02		OPEN:
0.8110		HIGH:
0.8140		ASK:
0.0000		VOLUME:
96.06M
CHG(%):
2.59		PREV:
0.8100		LOW:
0.7870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.81100.81400.78700.789096.06M
02 Apr 260.82000.83200.80400.810096.72M
01 Apr 260.83800.84200.81700.828089.79M
31 Mar 260.85900.86100.83000.8320133.11M
30 Mar 260.87200.87300.84500.864095.69M
27 Mar 260.84200.87700.84200.8720105.25M
26 Mar 260.85200.87700.84100.857072.26M
25 Mar 260.84100.85700.83100.852087.92M
24 Mar 260.84600.85100.80400.840086.55M
23 Mar 260.85000.87000.83100.8380115.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.824.5%
MA10:0.846.2%
MA20:0.846.1%
MA50:0.846.3%
MA100:0.846.4%
MA200:0.729.4%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.8811.2%
Week Low:0.790.3%
Month High:0.8912.8%
Month Low:0.799.4%
Year High:0.9217.0%
Year Low:0.4096.8%
Volatility:11.98