SHG, 561160 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 561160: 561160

26 Aug 2025

LAST: 0.5870	CHANGE: 0.01	OPEN: 0.5880	HIGH: 0.5930	ASK: 0.0000	VOLUME: 64.15M
LAST: 0.5870	CHG(%): 0.84	PREV: 0.5920	LOW: 0.5820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5880	0.5930	0.5820	0.5870	64.15M
25 Aug 25	0.5820	0.5970	0.5820	0.5920	75.37M
22 Aug 25	0.5640	0.5790	0.5640	0.5790	64.16M
21 Aug 25	0.5720	0.5730	0.5620	0.5640	48.34M
20 Aug 25	0.5670	0.5730	0.5600	0.5720	51.39M
19 Aug 25	0.5650	0.5770	0.5610	0.5700	50.17M
18 Aug 25	0.5610	0.5710	0.5580	0.5650	62.04M
15 Aug 25	0.5380	0.5580	0.5370	0.5570	68.54M
14 Aug 25	0.5450	0.5460	0.5330	0.5380	51.48M
13 Aug 25	0.5350	0.5450	0.5340	0.5430	61.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.57
MA20:	0.54
MA50:	0.52
MA100:	0.49
MA200:	0.50
STO9:	83.05
STO14:	88.51
RSI14:	83.76
WPR14:	-6.10
MTM14:	0.08
ROC14:	0.15
ATR:	0.01
Week High:	0.60
Week Low:	0.56
Month High:	0.60
Month Low:	0.50
Year High:	0.60
Year Low:	0.37
Volatility:	6.87