EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511220: HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund

30 Sep 2026
LAST:

10.44

CHANGE:
 0.01		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
119.53M
CHG(%):
0.05		PREV:
10.44		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.4410.4410.4410.44119.53M
29 Sep 2610.4410.4410.4310.4490.21M
28 Sep 2610.4410.4410.4310.44107.81M
24 Sep 2610.4410.4410.4310.44109.78M
23 Sep 2610.4310.4410.4310.4375.76M
22 Sep 2610.4310.4310.4310.43147.89M
21 Sep 2610.4310.4310.4310.43231.93M
18 Sep 2610.4310.4310.4310.4370.69M
17 Sep 2610.4310.4310.4210.4390.58M
16 Sep 2610.4310.4310.4210.4275.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.440.1%
MA10:10.430.1%
MA20:10.430.2%
MA50:10.410.3%
MA100:10.390.5%
MA200:10.321.1%
STO9:100.00 
STO14:100.00 
RSI14:89.29 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:10.440.0%
Week Low:10.430.1%
Month High:10.440.0%
Month Low:10.411.1%
Year High:10.440.0%
Year Low:10.113.3%
Volatility:0.11 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.15
14 Mar 2025$0.15
26 Sep 2024$0.10
11 Apr 2024$0.07
21 Jun 2023$0.04
27 Mar 2023$0.05
16 Dec 2022$0.08
21 Sep 2022$0.06
27 Jun 2022$0.10
18 Mar 2022$0.10