EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513380: GF Hang Seng TECH ETF (QDII)

26 Jun 2026
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.5020		HIGH:
0.5020		ASK:
0.0000		VOLUME:
550.4M
CHG(%):
2.97		PREV:
0.5050		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.50200.50200.48800.4900550.4M
25 Jun 260.51700.51700.50200.5050510.51M
24 Jun 260.50800.52300.50800.5160749.52M
23 Jun 260.52500.52500.50400.5050582.71M
22 Jun 260.52600.52700.51800.5270510.88M
18 Jun 260.53200.53300.52400.5250422.87M
17 Jun 260.53300.53700.53000.5360310.24M
16 Jun 260.54600.54700.53400.5350301.38M
15 Jun 260.54800.54900.54300.5450315.5M
12 Jun 260.54100.54500.53800.5400386.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.513.8%
MA10:0.526.6%
MA20:0.5410.6%
MA50:0.5614.4%
MA100:0.5919.6%
MA200:0.6532.0%
RSI14:24.29 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.01 
Week High:0.537.6%
Week Low:0.490.4%
Month High:0.5921.2%
Month Low:0.4932.0%
Year High:0.8165.1%
Year Low:0.490.4%
Volatility:1.11 

RECENT SPLITS

Date Ratio
12 Mar 20252-1