List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	2.970	0.990	1.980	0	0.990	100.00
S1FI	S&P 100 Stocks Above 50-Day Average	22.77	17.82	17.82	0	-4.95	21.74
S1OF	S&P 100 Stocks Above 150-Day Average	40.59	34.65	35.64	0	-3.96	10.00
S1OH	S&P 100 Stocks Above 100-Day Average	53.46	40.59	42.57	0	-3.96	8.51
S1TH	S&P 100 Stocks Above 200-Day Average	61.38	50.49	51.48	0	-5.94	10.34
S1TR	S&P 500 Automobiles & Components [TR]	198.7	193.5	193.7	0	-0.1	0.04
S1TW	S&P 100 Stocks Above 20-Day Average	9.900	3.960	4.950	0	1.980	66.67
S2TR	S&P 500 Banks [TR]	680.6	662.1	662.1	0	-7.7	1.15
S3TR	S&P 500 Capital Goods [TR]	1,207	1,173	1,174	0	-7	0.62
S4FD	S&P 400 Stocks Above 5-Day Average	5.280	1.510	1.760	0	0.250	16.56
S4FI	S&P 400 Stocks Above 50-Day Average	24.43	15.86	15.86	0	-5.80	26.78
S4OF	S&P 400 Stocks Above 150-Day Average	34.00	25.94	25.94	0	-5.79	18.25
S4OH	S&P 400 Stocks Above 100-Day Average	41.81	32.74	32.99	0	-4.79	12.68
S4TH	S&P 400 Stocks Above 200-Day Average	44.33	36.27	36.27	0	-5.03	12.18
S4TR	S&P 500 -Commercial & Professional	578.2	566.0	567.6	0	-0.4	0.08
S4TW	S&P 400 Stocks Above 20-Day Average	13.600	7.050	7.550	0	-2.770	26.84
S5FD	S&P 500 Stocks Above 5-Day Average	6.130	2.370	2.370	0	0.590	33.15
S5FI	S&P 500 Stocks Above 50-Day Average	28.71	20.19	20.19	0	-2.97	12.82
S5OF	S&P 500 Stocks Above 150-Day Average	42.37	35.24	35.44	0	-2.97	7.73
S5OH	S&P 500 Stocks Above 100-Day Average	49.90	41.98	42.17	0	-2.78	6.18
S5TH	S&P 500 Stocks Above 200-Day Average	55.04	46.53	46.73	0	-3.56	7.08
S5TR	S&P 500 Consumer Durables & Apparel [TR]	541.6	525.7	525.7	0	-8.1	1.51
S5TW	S&P 500 Stocks Above 20-Day Average	14.050	7.120	7.920	0	0.800	11.24
S6CD	S&P SmallCap600 Capped Consumer	553.2	533.9	534.0	0	-14.0	2.55
S6CS	S&P SmallCap600 Capped Consumer Staples	1,731	1,696	1,700	0	-23	1.32
S6EP	S&P SmallCap600 Capped Energy	179.2	169.6	170.6	0	-5.7	3.25
S6FD	S&P 600 Stocks Above 5-Day Average	8.870	3.350	4.020	0	0.170	4.42
S6FI	S&P 600 Stocks Above 50-Day Average	21.60	16.08	16.08	0	-2.51	13.50
S6FP	S&P SmallCap600 Capped Financials	995.8	974.0	974.1	0	-10.1	1.02
S6HC	S&P SmallCap600 Capped HealthCare	3,141	3,070	3,087	0	-15	0.50
S6IP	S&P SmallCap600 Capped Industrials	1,105	1,075	1,076	0	-20	1.82
S6MP	S&P SmallCap600 Capped Materials	421.6	409.8	411.7	0	-6.3	1.50
S6OF	S&P 600 Stocks Above 150-Day Average	28.30	23.11	23.11	0	-4.02	14.82
S6OH	S&P 600 Stocks Above 100-Day Average	37.35	31.32	31.32	0	-3.85	10.95
S6TH	S&P 600 Stocks Above 200-Day Average	40.36	35.17	35.34	0	-3.01	7.85
S6TP	S&P SmallCap600 Capped Information	779.3	762.8	764.4	0	-1.8	0.23
S6TR	S&P 500 Consumer Services [TR]	1,816	1,760	1,760	0	-38	2.10
S6TW	S&P 600 Stocks Above 20-Day Average	15.410	7.870	8.540	0	-2.340	21.51
S6UP	S&P SmallCap600 Capped Utilities &	691.8	677.9	679.1	0	-3.8	0.55
S7TR	S&P 500 Diversified Financials [TR]	1,108	1,088	1,089	0	-2	0.17
S8TR	S&P 500 Energy [TR]	698.6	672.1	672.1	0	-20.6	2.97
S9TR	S&P 500 Food & Staples Retailing [TR]	707.8	694.6	695.6	0	-3.1	0.44
SAAB	S&P Asia Infrastructure Index	1,881	1,856	1,856	0	-26	1.39
SACC	Alpha Shares China Small Cap Index	3,288	3,242	3,264	0	-7	0.23
SACN	Alpha Shares China Technology Index	256.9	252.3	254.6	0	-0.8	0.29
SAER	S&P GSCI Agriculture Capped Component	69.37	68.57	68.97	0	-0.33	0.48
SAIE	S&P Africa 40 Index [EURO]	191.0	187.1	189.6	0	-1.2	0.64
SAIU	S&P Africa 40 Index	159.6	156.7	158.4	0	-1.0	0.63
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	139.2	136.0	137.4	0	-0.9	0.64
SAJT	MSCI WISE ASIA Ex-Japan Top	101.7	99.4	100.4	0	-0.6	0.63
SANA	S&P Agribusiness North America	4,318	4,198	4,199	0	-51	1.19
SANC	S&P Agribusiness North America CAD	4,176	4,069	4,069	0	-44	1.06
SAPE	S&P Asia Property 40 Index	4,150	4,074	4,104	0	-48	1.15
SAPT	S&P GSCI All Metals Capped Commodity	103.1	102.3	102.8	0	-0.4	0.34
SAPU	S&P Asia Property 40 Index [EURO]	3,706	3,641	3,670	0	-43	1.16
SAQA	S&P Global Water Index	4,662	4,576	4,609	0	-21	0.46
SAQE	S&P Global Water Index [EURO]	3,796	3,718	3,756	0	-18	0.47
SAUE	S&P GSCI Agriculture Capped Component	154.5	152.7	153.6	0	-0.7	0.47
SBAI	S&P Brazil ADR Index	105.1	101.5	101.9	0	-1.7	1.63
SBER	S&P GSCI Biofuel Index Excess Return	45.23	44.73	44.85	0	-0.38	0.84
SBES	BLO M Emerging Shariah Index [NetTR]	1,350	1,325	1,328	0	-22	1.60
SBFD	S&P Materials Stocks Above 5-Day Average	7.140	0.010	3.570	0	0.000	0.00
SBFI	S&P Materials Stocks Above 50-Day	17.85	10.71	10.71	0	0.00	0.00
SBIX	S&P 500 Banks non-TR	340.4	331.2	331.3	238,308,600	-3.8	1.15
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,793	2,712	2,712	0	-7	0.27
SBOF	S&P Materials Stocks Above 150-Day	28.57	25.00	25.00	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	35.71	25.00	25.00	0	0.00	0.00
SBSE	S&P BRIC Shariah Index [EURO]	2,347	2,303	2,329	0	-1	0.05
SBSU	S&P BRIC Shariah Index	1,916	1,885	1,901	0	-1	0.04
SBTH	S&P Materials Stocks Above 200-Day	35.71	28.57	28.57	0	-7.14	19.99
SBTR	S&P GSCI Biofuel Index Total Return	50.05	49.50	49.62	0	-0.43	0.86
SBTW	S&P Materials Stocks Above 20-Day	10.710	3.570	3.570	0	0.000	0.00
SBUP	S&P Food & Beverage Select Industry	5,120	4,989	4,989	0	-89	1.76
SCBR	S&P BMI Russia [Capped] [USDollar]	55.17	53.61	54.97	0	0.44	0.81
SCII	CAT China Infrastructure [TR]	67.01	65.68	66.34	0	0.02	0.03
SCIR	S&P GSCI North American Copper Index	196.7	193.9	196.0	0	-0.6	0.33
SCIS	S&P GSCI North American Copper Index	190.4	187.7	189.7	0	-0.6	0.33
SCIT	S&P GSCI North American Copper Index	355.3	350.3	354.0	0	-1.2	0.32
SCPC	S&P Custom/Polaris China Play Index	2,427	2,386	2,389	0	-36	1.48
SCRC	S&P /CITIC China 30 Index	3,971	3,907	3,943	0	-30	0.75
SCRE	Alpha Shares China Real Estate Index	5,334	5,208	5,300	0	17	0.32
SCSC	S&P /CITIC 300 Index	3,608	3,545	3,556	0	-41	1.15
SCSE	S&P /CITIC 50 Index	3,612	3,537	3,574	0	-14	0.38
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,372	1,348	1,364	0	0	0.00
SCWI	CAT China Water [TR]	185.2	181.8	182.1	0	-3.1	1.69
SCWP	S&P Developed Ex-U.S.Property [USDollar]	334.4	329.9	331.2	0	-4.6	1.37
SCYE	S&P Chinese Renminbi Price Return Index	110.3	110.2	110.3	0	0.1	0.07
SCYI	S&P Chinese Renminbi Total Return	133.3	133.1	133.3	0	0.1	0.07
SDDE	Wisdom Tree Domestic Dividends Index ex	549.5	536.4	536.4	0	-6.2	1.14
SDEW	S&P 400 Midcap Equal Weighted Index	1,487	1,445	1,445	0	-28	1.89
SDIP	S&P DCFI Index Excess Return	105.3	104.3	105.2	0	0.4	0.34
SDIS	S&P DCFIIndex	117.7	116.6	117.5	0	0.4	0.34
SDIT	S&P DCFI Index Total Return	130.7	129.5	130.5	0	0.5	0.35
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,535	1,512	1,518	0	-6	0.36
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,883	1,856	1,863	0	-7	0.36
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,479	1,454	1,455	0	-4	0.26
SDTS	S&P Diversified Trends Indicator	996.1	991.3	993.7	0	-0.7	0.07
SDTT	S&P Diversified Trends Total Return	1,216	1,210	1,213	0	-1	0.06
SEAN	S&P Southeast Asia 40 Index [NetTR]	796.2	775.6	775.6	0	-20.6	2.59
SEBI	S-Network Emerging Infrastructure	2,080	2,054	2,055	0	-19	0.92
SECA	S&P GSCI Enhanced Commodity Index	218.0	212.8	213.7	0	-3.5	1.62
SECB	S&P GSCI Enhanced Commodity Index Excess	209.5	204.5	205.3	0	-3.4	1.62
SECC	S&P GSCI Enhanced Commodity Index Total	378.4	369.4	370.9	0	-6.1	1.62
SEFD	S&P Energies Stocks Above 5-Day Average	0.0100	0.0100	0.0100	0	0.0000	0.00
SEFI	S&P Energies Stocks Above 50-Day Average	0.0100	0.0100	0.0100	0	0.0000	0.00
SEIB	S-Network Emerging Infrastructure	2,602	2,562	2,571	0	-24	0.93
SEIE	S&P Global Eco Index [EURO]	290.8	285.9	286.4	0	-2.9	1.01
SEIT	S&P Global REIT [AUD]	200.5	197.8	197.8	0	-0.9	0.43
SEIU	S&P Global Eco Index	268.2	264.3	264.3	0	-2.7	1.00
SEMT	Brics Nifty 50 Emerging Market Tradable	1,478	1,464	1,467	0	-10	0.68
SEOF	S&P Energies Stocks Above 150-Day	10.710	0.010	3.570	0	-7.140	66.67
SEOH	S&P Energies Stocks Above 100-Day	10.710	3.570	3.570	0	-7.140	66.67
SETH	S&P Energies Stocks Above 200-Day	10.710	3.570	3.570	0	-7.140	66.67
SETW	S&P Energies Stocks Above 20-Day Average	3.5700	0.0100	0.0100	0	0.0000	0.00
SFFD	S&P Financials Stocks Above 5-Day	10.600	3.030	3.030	0	1.520	100.66
SFFI	S&P Financials Stocks Above 50-Day	21.21	16.66	16.66	0	-3.03	15.39
SFOF	S&P Financials Stocks Above 150-Day	33.33	30.30	31.81	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	43.93	40.90	40.90	0	-1.52	3.58
SFTH	S&P Financials Stocks Above 200-Day	51.51	43.93	43.93	0	-3.03	6.45
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,642	1,612	1,620	0	7	0.46
SFTW	S&P Financials Stocks Above 20-Day	6.060	4.540	6.060	0	4.550	301.32
SG0A	S&P GSCI Agriculture & Live Stock Index	262.7	260.5	261.2	0	-0.6	0.23
SG0B	S&P GSCI Agriculture & Live Stock Index	59.54	59.04	59.20	0	-0.13	0.22
SG0C	S&P GSCI Agriculture & Live Stock Index	650.6	645.2	646.9	0	-1.4	0.22
SG0D	S&P GSCI Agriculture Index Excess Return	30.81	30.51	30.60	0	-0.12	0.39
SG0E	S&P GSCI Agriculture Index Total Return	336.7	333.4	334.5	0	-1.3	0.38
SG0F	S&P GSCI All Cattle Index	388.0	382.5	383.7	0	-0.3	0.07
SG0G	S&P GSCI All Cattle Index Excess Return	338.0	333.3	334.3	0	-0.2	0.07
SG0H	S&P GSCI All Cattle Index Total Return	3,695	3,642	3,653	0	-2	0.07
SG0I	S&P GSCI All Crude Index	291.6	279.3	281.6	0	-7.2	2.48
SG1A	S&P GSCI All Crude Index Total Return	674.0	645.4	650.8	0	-16.5	2.48
SG1B	S&P GSCI All Wheat Index	343.8	338.9	340.3	0	-1.2	0.34
SG1C	S&P GSCI All Wheat Index Excess Return	7.800	7.690	7.730	0	-0.020	0.26
SG1D	S&P GSCI All Wheat Index Total Return	85.38	84.16	84.52	0	-0.29	0.34
SG1E	S&P GSCI Aluminum Index	108.5	107.4	107.7	0	-0.5	0.49
SG1F	S&P GSCI Aluminum Index Excess Return	22.35	22.13	22.19	0	-0.11	0.49
SG1G	S&P GSCI Aluminum Index Total Return	47.68	47.22	47.33	0	-0.23	0.48
SG1H	S&P GSCI Soybean Oil Index	145.9	143.5	144.3	0	-0.8	0.57
SG1I	S&P GSCI Soybean Oil Index Excess Return	60.20	59.21	59.55	0	-0.35	0.58
SG1J	S&P GSCI All Crude Index Excess Return	237.0	226.9	228.8	0	-5.8	2.48
SG2A	S&P GSCI Brent Crude Index	466.2	445.9	449.4	0	-12.3	2.67
SG2B	S&P GSCI Brent Crude Index Excess Return	348.8	333.6	336.3	0	-9.2	2.67
SG2C	S&P GSCI Brent Crude Index Total Return	512.5	490.1	494.1	0	-13.5	2.67
SG2D	S&P GSCI Cocoa Index	110.2	107.2	107.6	0	-2.6	2.39
SG2E	S&P GSCI Cocoa Index Excess Return	9.580	9.320	9.350	0	-0.230	2.40
SG2F	S&P GSCI Cocoa Index Total Return	34.52	33.59	33.70	0	-0.82	2.38
SG2G	S&P GSCI Coffee Index Co Index	85.82	81.86	85.21	0	1.66	1.99
SG2H	S&P GSCI Coffee Index Excess Return	6.950	6.630	6.910	0	0.140	2.07
SG2I	S&P GSCI Coffee Index Total Return	35.34	33.70	35.10	0	0.68	1.98
SG2J	S&P GSCI Soybean Oil Index Total Return	73.62	72.45	72.87	0	-0.42	0.57
SG3A	S&P GSCI Copper Index Excess Return	488.7	482.5	486.4	0	-1.3	0.26
SG3B	S&P GSCI Copper Index Total Return	3,524	3,479	3,508	0	-9	0.26
SG3C	S&P GSCI Corn Index	312.1	307.5	309.2	0	-1.7	0.53
SG3D	S&P GSCI Corn Index Excess Return	5.780	5.690	5.720	0	-0.030	0.52
SG3E	S&P GSCI Corn Index Total Return	63.20	62.28	62.62	0	-0.33	0.52
SG3F	S&P GSCI Cotton Index	95.10	93.01	93.15	0	-1.18	1.25
SG3G	S&P GSCI Cotton Index Excess Return	37.38	36.56	36.62	0	-0.46	1.24
SG3H	S&P GSCI Cotton Index Total Return	269.5	263.6	264.0	0	-3.3	1.25
SG3I	S&P GSCI Crude Oil Index	276.4	264.8	267.1	0	-6.4	2.34
SG3J	S&P GSCI Copper Index	403.3	398.2	401.5	0	-1.1	0.26
SG4A	S&P GSCI Crude Oil Index Total Return	426.0	408.1	411.7	0	-9.9	2.34
SG4B	S&P GSCI Energy and Metals Index	279.4	270.3	271.7	0	-6.3	2.26
SG4C	S&P GSCI Energy and Metals Index Excess	81.79	79.12	79.54	0	-1.83	2.25
SG4D	S&P GSCI Energy and Metals Index Total	148.0	143.1	143.9	0	-3.3	2.25
SG4E	S&P GSCI Energy Index Excess Return	104.5	100.2	100.9	0	-2.9	2.80
SG4F	S&P GSCI Energy Index Total Return	411.0	394.0	396.8	0	-11.5	2.81
SG4G	S&P GSCI Feeder Cattle Index	161.6	158.4	160.6	0	2.2	1.38
SG4H	S&P GSCI Feeder Cattle Index Excess	104.2	102.1	103.6	0	1.4	1.38
SG4I	S&P GSCI Feeder Cattle Index Total	132.8	130.2	132.1	0	1.8	1.38
SG4J	S&P GSCI Crude Oil Index Excess Return	149.8	143.5	144.7	0	-3.5	2.34
SG5A	S&P GSCI Gas Oil Index Excess Return	303.1	288.8	292.6	0	-10.5	3.46
SG5B	S&P GSCI Gas Oil Index Total Return	445.3	424.4	429.9	0	-15.4	3.46
SG5C	S&P GSCI Gold Index	964.7	947.5	956.6	0	-4.0	0.42
SG5D	S&P GSCI Gold Index Excess Return	126.8	124.5	125.7	0	-0.5	0.42
SG5E	S&P GSCI Gold Index Total Return	866.4	850.6	859.1	0	-3.6	0.41
SG5F	S&P GSCI Grains Index	336.6	332.6	333.6	0	-0.7	0.22
SG5G	S&P GSCI Grains Index Excess Return	19.21	18.98	19.04	0	-0.04	0.21
SG5H	S&P GSCI Grains Index Total Return	209.9	207.4	208.1	0	-0.5	0.22
SG5I	S&P GSCI Heating Oil Index	191.6	179.9	181.9	0	-8.3	4.36
SG5J	S&P GSCI Gas Oil Index	448.7	427.6	433.2	0	-15.6	3.47
SG6A	S&P GSCI Heating Oil Index Total Return	677.2	635.9	642.9	0	-29.3	4.36
SG6B	S&P GSCI Industrial Metals Index Excess	156.6	155.0	155.8	0	-0.4	0.28
SG6C	S&P GSCI Industrial Metals Index Total	1,129	1,118	1,123	0	-3	0.28
SG6D	S&P GSCI Kansas Wheat Index	143.2	140.6	141.0	0	-0.8	0.59
SG6E	S&P GSCI Kansas Wheat Index Excess	12.84	12.61	12.64	0	-0.08	0.63
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.88	18.53	18.58	0	-0.11	0.59
SG6G	S&P GSCI Lead Index	278.3	271.5	272.1	0	-6.2	2.22
SG6H	S&P GSCI Lead Index Excess Return	167.9	163.8	164.2	0	-3.7	2.22
SG6I	S&P GSCI Lead Index Total Return	303.8	296.1	297.0	0	-6.7	2.22
SG6J	S&P GSCI Heating Oil Index Excess Return	172.2	161.6	163.4	0	-7.5	4.36
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.32	11.03	11.19	0	0.08	0.72
SG7B	S&P GSCI Lean Hogs Index Total Return	85.92	83.71	84.91	0	0.62	0.74
SG7C	S&P GSCI Light Energy Index [CPW4]	356.9	352.5	353.3	0	-3.3	0.92
SG7D	S&P GSCI Light Energy Index [CPW4]	171.6	169.5	169.9	0	-1.6	0.92
SG7E	S&P GSCI Light Energy Index [CPW4] Total	1,875	1,851	1,856	0	-17	0.91
SG7F	S&P GSCI Live Cattle Index	388.5	382.3	383.4	0	-2.1	0.53
SG7G	S&P GSCI Live Cattle Index Excess Return	317.2	312.2	313.1	0	-1.7	0.53
SG7H	S&P GSCI Live Cattle Index Total Return	3,467	3,412	3,422	0	-18	0.53
SG7I	S&P GSCI Livestock Index Excess Return	146.3	144.6	145.1	0	0.2	0.15
SG7J	S&P GSCI Lean Hogs Index	96.67	94.18	95.54	0	0.70	0.74
SG8A	S&P GSCI Natural Gas Index	88.30	85.44	86.00	0	-0.66	0.76
SG8B	S&P GSCI Natural Gas Index Excess Return	6.000	5.810	5.840	0	-0.050	0.85
SG8C	S&P GSCI Natural Gas Index Total Return	11.36	10.99	11.06	0	-0.08	0.72
SG8D	S&P GSCI Nickel Index	201.7	197.8	201.1	0	1.7	0.84
SG8E	S&P GSCI Nickel Index Excess Return	162.7	159.5	162.2	0	1.3	0.83
SG8F	S&P GSCI Nickel Index Total Return	317.1	311.0	316.1	0	2.6	0.84
SG8G	S&P GSCI Non-Energy Index Excess Return	146.9	146.1	146.4	0	-0.4	0.29
SG8H	S&P GSCI Non-Energy Index	326.3	324.6	325.2	0	-0.9	0.29
SG8I	S&P GSCI Non-Energy Index Total Return	1,605	1,596	1,599	0	-5	0.28
SG8J	S&P GSCI Livestock Index Total Return	1,598	1,580	1,586	0	2	0.15
SG9A	S&P GSCI Non-Livestock Index Excess	50.25	48.90	49.12	0	-0.94	1.88
SG9B	S&P GSCI Non-Livestock Index Total	85.97	83.65	84.03	0	-1.61	1.88
SG9C	S&P GSCI Non-Natural Gas Index	393.7	383.6	385.4	0	-6.9	1.75
SG9D	S&P GSCI Non-Natural Gas Index Excess	327.6	319.2	320.7	0	-5.7	1.75
SG9E	S&P GSCI Non-Natural Gas Index Total	3,549	3,458	3,474	0	-62	1.75
SG9F	S&P GSCI Non-Precious Index	159.0	154.8	155.5	0	-2.9	1.81
SG9G	S&P GSCI Non-Precious Index Excess	67.75	65.96	66.26	0	-1.22	1.81
SG9H	S&P GSCI Non-Precious Index Total Return	591.0	575.4	578.0	0	-10.6	1.80
SG9I	S&P GSCI Petroleumex-Gas Oil Index	187.3	178.9	180.4	0	-5.3	2.84
SG9J	S&P GSCI Non-Livestock Index	187.2	182.1	182.9	0	-3.5	1.89
SGAA	S&P Global Agribusiness Composite Index	1,491	1,476	1,476	0	-7	0.50
SGAB	S&P Global Agribusiness Composite Index	1,637	1,616	1,621	0	-8	0.51
SGAC	S&P Global Agribusiness Equity Index	4,343	4,268	4,268	0	-33	0.78
SGAD	S&P Global Agribusiness Equity Index	4,772	4,677	4,687	0	-37	0.79
SGCC	S&P GSCI Capped Commodity 35/20 Index	222.2	216.7	217.6	0	-3.8	1.73
SGCR	S&P GSCI All Metals Capped Index Excess	129.1	128.1	128.5	0	-0.4	0.33
SGDO	S&P Global Dividend Opportunities Index	160.5	158.7	159.0	0	-1.1	0.69
SGIA	S&P North American Natural Resources	164.2	159.2	159.2	0	-3.8	2.33
SGIB	S&P North American Technology Sector	1018.1	989.8	996.5	0	1.0	0.10
SGID	S&P North American Technology Software	1,041	1,010	1,017	0	2	0.17
SGIF	S&P North American Technology Multimedia	218.4	212.6	213.1	0	-2.5	1.16
SGIR	S&P GSCI All Metals Index Excess Return	120.3	119.4	119.8	0	-0.5	0.38
SGJ	S&P GSCI Energy	171.6	164.5	165.7	0	-4.8	2.81
SGK	S&P GSCI Agriculture	292.9	290.1	291.0	0	-1.1	0.38
SGLN	SGI Global Security Index [EURO] [TR]	312.7	306.4	308.2	0	-1.7	0.54
SGMA	S&P GSCI All Metals Index	189.7	188.4	188.9	0	-0.7	0.38
SGME	SGI Global Momentum [NetTR] [EURO]	1,742	1,712	1,742	0	4	0.23
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,290	1,268	1,287	0	3	0.24
SGON	S&P Global Dividend Opportunities Index	464.1	458.9	459.7	0	-3.2	0.69
SGP	S&P GSCI Precious Metals	2,136	2,098	2,117	0	-12	0.55
SGPA	S&P GSCI All Metals Capped Index	211.8	210.3	211.0	0	-0.7	0.33
SGPG	S&P GSCI Agriculture Capped Index	142.1	140.7	141.3	0	-0.7	0.46
SGPP	S&P GSCI Capped Commodity 35/20 Index	59.32	57.85	58.10	0	-1.02	1.73
SGPR	S&P GSCI Agriculture Capped Index Total	44.27	43.87	44.03	0	-0.20	0.45
SGPT	S&P GSCI Capped Commodity 35/20 Index	107.4	104.8	105.2	0	-1.9	1.73
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	921.0	879.4	886.9	0	-25.9	2.83
SGQB	S&P GSCI Petroleum Index	189.2	181.0	182.4	0	-5.5	2.90
SGQC	S&P GSCI Petroleum Index Excess Return	248.8	238.0	239.8	0	-7.2	2.90
SGQD	S&P GSCI Petroleum Index Total Return	978.5	936.0	943.2	0	-28.1	2.89
SGQE	S&P GSCI Precious Metals Index Excess	205.7	201.9	203.8	0	-1.1	0.55
SGQF	S&P GSCI Precious Metals Index Total	1,931	1,895	1,913	0	-11	0.55
SGQG	S&P GSCI Reduced Energy Index [CPW2]	372.1	365.3	366.4	0	-4.8	1.30
SGQH	S&P GSCI Reduced Energy Index [CPW2]	188.0	184.6	185.2	0	-2.4	1.30
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,054	2,016	2,023	0	-26	1.29
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	234.1	223.6	225.5	0	-6.6	2.84
SGRC	S&P GSCI All Metals Capped Commodity	120.8	119.8	120.3	0	-0.4	0.35
SGRE	S&P GSCI All Metals Capped Commodity	92.36	91.65	92.04	0	-0.32	0.35
SGRG	S&P GSCI Agriculture Capped Index Excess	24.51	24.28	24.37	0	-0.11	0.45
SGRM	Cohen & Steers Global Realty Majors	166.4	164.5	164.6	0	-1.9	1.12
SGRT	S&P GSCI Agriculture Capped Component	77.45	76.56	77.00	0	-0.36	0.47
SGSA	S&P GSCI Silver Index	892.0	870.4	874.7	0	-17.3	1.94
SGSB	S&P GSCI Silver Index Excess Return	64.69	63.14	63.43	0	-1.26	1.95
SGSC	S&P GSCI Silver Index Total Return	607.5	593.0	595.7	0	-11.8	1.93
SGSD	S&P GSCI Soybeans Index	356.9	351.4	354.1	0	1.5	0.42
SGSE	S&P GSCI Excess Return	207.7	202.6	203.4	0	-3.6	1.72
SGSF	S&P GSCI Soybeans Index Excess Return	308.6	303.8	306.2	0	1.3	0.42
SGSG	S&P GSCI Soybeans Index Total Return	3,374	3,321	3,348	0	14	0.43
SGSH	S&P GSCI Sugar Index	155.2	151.7	153.1	0	-2.1	1.35
SGSJ	S&P GSCI Sugar Index Excess Return	9.980	9.750	9.840	0	-0.140	1.40
SGSK	S&P GSCI Sugar Index Total Return	93.73	91.63	92.46	0	-1.27	1.35
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	160.5	159.2	159.4	0	-1.0	0.65
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,753	1,739	1,742	0	-11	0.64
SGSO	S&P GSCI Unleaded Gasoline Index	349.2	329.3	332.3	0	-16.4	4.71
SGSP	S&P GSCI Unleaded Gasoline Index Excess	921.8	869.4	877.2	0	-43.4	4.71
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,470	2,329	2,351	0	-116	4.71
SGSR	S&P GSCI Wheat Index	366.4	361.7	363.5	0	-0.9	0.23
SGSS	S&P GSCI Wheat Index Excess Return	6.920	6.830	6.870	0	-0.010	0.15
SGST	S&P GSCI Wheat Index Total Return	75.74	74.76	75.15	0	-0.17	0.23
SGSU	S&P GSCI Zinc Index	162.2	159.3	160.6	0	1.3	0.83
SGSV	S&P GSCI Zinc Index Excess Return	51.55	50.61	51.03	0	0.42	0.83
SGSW	S&P GSCI Zinc Index Total Return	110.0	108.0	108.9	0	0.9	0.83
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	343.3	340.5	341.0	0	-2.2	0.65
SGT	S&P GSCI Total Return	2,269	2,213	2,222	0	-39	1.72
SGTR	S&P GSCI All Metals Capped Index Total	233.1	231.4	232.2	0	-0.8	0.33
SGV	CASINO GAMING	260.2	257.2	258.2	0	0.4	0.15
SGWT	S&P GSCI Select Equal Weight Index Tr	148.1	146.0	146.3	0	-1.5	1.03
SGX	S&P GSCI FPI Index	384.1	374.6	376.2	0	-6.6	1.73
SGY	S&P GSCI Industrial Metals	300.9	298.0	299.3	0	-0.8	0.28
SHTR	S&P 500 HealthCare Equipment & Services	1,601	1,559	1,562	0	-12	0.78
SIDO	S&P International Dividend Opportunities	2,170	2,141	2,158	0	-14	0.66
SIFD	S&P Industrials Stocks Above 5-Day	1.4200	0.0100	0.0100	0	0.0000	0.00
SIFI	S&P Industrials Stocks Above 50-Day	24.28	15.71	15.71	0	0.00	0.00
SIIP	S&P DFFI Index Excess Return	96.85	96.52	96.80	0	0.03	0.03
SIIS	S&P DFFI Index	101.9	101.6	101.9	0	0.0	0.03
SIIT	S&P DFFI Index Total Return	120.2	119.8	120.1	0	0.1	0.04
SIOF	S&P Industrials Stocks Above 150-Day	41.42	31.42	31.42	0	-2.86	8.34
SIOH	S&P Industrials Stocks Above 100-Day	48.57	42.85	42.85	0	0.00	0.00
SIPR	Brics Nifty 50 Emerging Market Tradable	1,166	1,155	1,158	0	-8	0.70
SIRI	S&P Indian Rupee Total Return	178.7	178.3	178.6	0	0.7	0.40
SIRP	Cohen & Steers International Realty	136.7	134.4	134.8	0	-1.9	1.38
SITH	S&P Industrials Stocks Above 200-Day	55.71	44.28	45.71	0	-1.43	3.03
SITR	S&P 500 Insurance [TR]	665.9	651.5	652.0	0	-4.7	0.72
SITW	S&P Industrials Stocks Above 20-Day	10.000	1.420	2.850	0	0.000	0.00
SIUT	S&P 500 2x Inverse Daily Index	16.19	15.44	16.12	0	0.13	0.81
SJPA	S&P Japan 500	1,476	1,457	1,474	0	-11	0.76
SJPB	S&P Japan Mid Cap 100	1,622	1,599	1,620	0	-14	0.83
SJPC	S&P Japan Small Cap 250 Index	2,700	2,661	2,698	0	-19	0.70
SJPD	S&P TOPIX YEN	1,347	1,330	1,345	0	-10	0.76
SJRI	S&P Japan Regional Index-Tokai	2,548	2,512	2,543	0	-9	0.36
SJTR	S&P 500 Semiconductors & Semiconductor	1,729	1,683	1,694	0	7	0.43
SKFD	S&P Info Tech Stocks Above 5-Day Average	7.040	1.400	1.400	0	-1.410	50.18
SKFI	S&P Info Tech Stocks Above 50-Day	26.76	12.67	14.08	0	-5.63	28.56
SKOF	S&P Info Tech Stocks Above 150-Day	54.92	39.43	42.25	0	-2.82	6.26
SKOH	S&P Info Tech Stocks Above 100-Day	61.97	50.70	52.11	0	-1.41	2.63
SKTH	S&P Info Tech Stocks Above 200-Day	71.83	54.92	56.33	0	-4.23	6.98
SKTR	S&P 500 Materials [TR]	624.2	610.2	610.7	0	-2.1	0.34
SKTW	S&P Info Tech Stocks Above 20-Day	11.260	1.400	4.220	0	0.000	0.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	5,646	5,424	5,439	0	-140	2.52
SLCN	S&P US Carbon Efficient Index U.S.	288.6	282.0	282.6	0	-1.0	0.37
SLCT	S&P U.S. Carbon Efficient Index [TR]	398.1	389.1	389.9	0	-1.4	0.37
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	361.5	353.3	354.0	0	-1.3	0.37
SLEE	S&P GSCI Light Energy EUR Index	115.0	113.3	113.8	0	-1.1	0.93
SLER	S&P GSCI Light Energy EUR Index ER	55.44	54.66	54.89	0	-0.51	0.92
SLEW	S&P 600 Smallcap Equal Weighted Index	1,056	1,029	1,030	0	-16	1.56
SLFD	S&P Communication Stocks Above 5-Day	7.690	0.010	3.840	0	3.830	38300.00
SLFI	S&P Communication Stocks Above 50-Day	26.92	15.38	15.38	0	-3.85	20.02
SLOF	S&P Communication Stocks Above 150-Day	38.46	38.46	38.46	0	0.00	0.00
SLOH	S&P Communication Stocks Above 100-Day	42.30	34.61	38.46	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,233	1,207	1,224	0	-5	0.39
SLPX	Cushing 30 MLP Index USD Price Return	186.6	178.4	178.4	0	-6.6	3.59
SLRT	S&P GSCI Light Energy EUR Index TR	61.90	61.03	61.28	0	-0.57	0.92
SLTH	S&P Communication Stocks Above 200-Day	46.15	46.15	46.15	0	0.00	0.00
SLTW	S&P Communication Stocks Above 20-Day	11.530	7.690	7.690	0	3.850	100.26
SLUN	S&P 500 2x Leverage Daily Index	9,467	9,038	9,081	0	-69	0.76
SLUT	S&P 500 Gold Hedged Index	13,429	13,153	13,183	0	-108	0.81
SLV	Silver Index	18.17	17.75	17.83	153,703	-0.36	1.98
SML	S&P Small Caps 600 Index	957.1	934.4	935.0	598,978,500	-11.9	1.26
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,199	1,188	1,190	0	-9	0.77
SMRW	Revenue Shares MidCap Fund	6,684	6,472	6,472	0	-148	2.23
SMSS	Morgan Stanley Smart Money Equity Index	8,630	8,412	8,412	0	-116	1.36
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,510	1,496	1,498	0	-11	0.75
SMTR	S&P GSCI All Metals Index Total Return	217.3	215.7	216.4	0	-0.8	0.38
SNAC	Alpha Shares China All Cap Index	303.4	299.7	302.2	0	-1.3	0.42
SNCH	Next 11 Core 8 Index	144.9	142.2	142.4	0	-2.7	1.87
SNCT	Next 11 Core 8 Index [TR]	190.2	186.7	186.9	0	-3.6	1.87
SNER	S&P GSCI Non-Energy EUR IndexER	68.22	67.70	68.00	0	-0.21	0.31
SNNE	S&P Global Infrastructure Index [EURO]	4,007	3,944	3,958	0	-36	0.89
SNNT	S&P Global Infrastructure Index [NetTR]	4,915	4,853	4,858	0	-43	0.88
SNRE	S&P Global Natural Resources Index	2,077	2,039	2,050	0	-21	1.01
SNRT	S&P GSCI Non-Energy EUR Index TR	76.17	75.58	75.92	0	-0.23	0.30
SNRU	S&P Global Natural Resources Index	2,243	2,207	2,213	0	-22	1.00
SNTE	Next 11 Core 5 Index [TR]	203.2	199.2	199.4	0	-3.9	1.89
SNUI	S&P GSCI Non-Energy EUR Index	126.4	125.5	126.0	0	-0.4	0.29
SOBC	SGI-Orbeo Carbon Credit Index	34.59	33.27	34.23	0	-0.31	0.90
SOCC	SGI-Orbeo Carbon Credit Index	37.54	36.14	37.14	0	-0.32	0.85
SP500	S&P 500	3,183	3,109	3,116	2,992,301,000	-12	0.38
SPAA	SGI Pan Africa Index [NetTR] Panri	76.45	75.25	76.06	0	-0.27	0.35
SPAB	SGI Pan Africa Index [EURO] [NetTR]	111.4	109.4	110.9	0	-0.4	0.36
SPAC	SGI Pan Africa Index	59.80	58.85	59.48	0	-0.22	0.37
SPAD	S&P GSCI Palladium Index	1,717	1,647	1,701	0	33	2.01
SPEE	S&P Listed Private Equity Index [EURO]	182.3	178.5	180.5	0	-0.4	0.21
SPER	S&P GSCI Palladium Index Excess Return	1,834	1,760	1,817	0	36	2.01
SPEY	S&P Listed Private Equity Index	166.2	163.0	164.4	0	-0.3	0.21
SPFD	S&P Con Staples Stocks Above 5-Day	18.180	3.030	3.030	0	-3.030	50.00
SPFI	S&P Con Staples Stocks Above 50-Day	45.45	33.33	33.33	0	-6.06	15.38
SPIN	S&P GSCI Platinum Index	249.3	241.6	243.2	0	-4.7	1.88
SPIR	S&P GSCI Platinum Index Excess Return	194.2	188.2	189.4	0	-3.6	1.88
SPLR	S&P GSCI Platinum Index Total Return	699.4	677.9	682.3	0	-13.0	1.87
SPOF	S&P Con Staples Stocks Above 150-Day	54.54	45.45	45.45	0	-6.06	11.76
SPOH	S&P Con Staples Stocks Above 100-Day	60.60	51.51	51.51	0	-3.03	5.56
SPPR	S&P International Preferred Stock Index	813.8	807.8	809.0	0	-4.4	0.54
SPRL	SGI Premium List [NetTR]	140.1	136.0	139.5	0	0.2	0.12
SPRT	S&P GSCI Palladium Index Total Return	3,313	3,178	3,281	0	65	2.01
SPTH	S&P Con Staples Stocks Above 200-Day	69.69	54.54	54.54	0	-6.06	10.00
SPTW	S&P Con Staples Stocks Above 20-Day	21.21	12.12	12.12	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	216.0	213.6	214.2	0	-2.5	1.16
SPX	S&P 500 INDEX	3,183	3,109	3,116	0	-12	0.38
SPXT	S&P 500 [TR]	6,474	6,324	6,339	0	-24	0.38
SQTR	S&P 500 Software & Services [TR]	2,894	2,809	2,826	0	5	0.17
SRER	S&P Indian Rupee Price Return Index	139.8	139.5	139.7	0	0.6	0.40
SRFF	SGI Fed Funds Index	107.4	107.4	107.4	0	0.0	0.02
SRFI	S&P 500 Financials [Sector]	483.7	473.0	473.0	415,844,600	-3.2	0.67
SRIC	S&P BRIC 40 Index [NetTR]	4,358	4,288	4,315	0	-4	0.10
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,990	4,906	4,942	0	-6	0.11
SRMP	Cohen & Steers US Realty Majors	2,227	2,184	2,186	0	-20	0.93
SRPR	S&P Global REIT [USD]	201.7	199.0	199.0	0	-2.4	1.21
SRTR	S&P 500 Real Estate [TR]	528.3	518.1	518.6	0	-4.6	0.87
SRWI	Revenue Shares Large Cap Fund	8,347	8,153	8,160	0	-75	0.91
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,785	2,714	2,715	0	-20	0.72
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,406	1,346	1,346	0	-46	3.33
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,632	3,518	3,518	0	-69	1.92
SS2J	S&P 500 EQUAL WEIGHTED Industrials	4,118	4,008	4,014	0	-38	0.95
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	13,504	13,212	13,230	0	-34	0.26
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,058	4,947	4,947	0	-53	1.06
SS4E	S&P 500 EQUAL WEIGHTED Information	11,919	11,588	11,628	0	-38	0.32
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,980	3,888	3,889	0	-33	0.84
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,756	1,720	1,720	0	-20	1.14
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,045	1,016	1,020	0	-10	0.97
SSAE	S&P Southeast Asia 40 Index [EURO]	465.3	452.2	453.3	0	-12.5	2.69
SSAI	S&P Southeast Asia 40 Index [EURO]	751.3	730.2	731.9	0	-20.2	2.69
SSAU	S&P Southeast Asia 40 Index	491.8	480.3	480.3	0	-12.8	2.59
SSAX	S&P Asia50	4,912	4,831	4,863	0	-52	1.05
SSBE	S&P BRIC 40 Index [EURO]	3,291	3,236	3,259	0	-4	0.11
SSBR	S&P BRIC 40 Index	2,875	2,829	2,847	0	-3	0.10
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	302.5	299.3	300.1	0	-2.4	0.78
SSCB	S&P Mid-East and Africa BMI [USDollar]	234.5	228.7	233.0	0	0.3	0.12
SSCE	S&P /Citigroup BMI EPAC Index	292.6	287.7	292.0	0	-1.7	0.56
SSCH	S&P China BMI [USDollar]	582.8	575.9	580.2	0	-2.3	0.40
SSCK	S&P EM BMI [USDollar]	279.8	276.2	276.6	0	-3.1	1.10
SSCL	S&P Latin America BMI [USDollar]	280.3	263.2	263.7	0	-16.2	5.77
SSCM	Schwab 1000 Index	10,669	10,422	10,444	0	-50	0.48
SSCP	S&P /Citigroup BMI Asia Pacific Index	193.2	191.3	192.4	0	-2.8	1.41
SSCQ	S&P European Emerging BMI [CAPPED]	491.0	478.6	489.5	0	2.4	0.49
SSCS	S&P Developed Ex US Under USD 2 Billion	343.9	340.3	342.2	0	-3.8	1.09
SSCU	S&P /Citigroup BMI Europe Index	384.1	373.3	383.1	0	-0.2	0.04
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	302.4	297.8	301.4	0	-2.1	0.69
SSDI	S&P 500 Dividend Index	10.55	10.53	10.55	0	0.02	0.19
SSEN	SGI Global Senior [NetTR]	271.6	265.4	265.8	0	-4.7	1.75
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	223.4	221.5	223.2	0	0.4	0.19
SSEW	S&P GSCI Select Equal Weight Index Spot	305.0	300.5	301.3	0	-3.2	1.03
SSFB	SGI Double Short Bund Index	27.16	26.88	27.03	0	0.08	0.30
SSFD	S&P Real Estate Stocks Above 5-Day	6.450	0.010	3.220	0	3.210	32100.00
SSFI	S&P Real Estate Stocks Above 50-Day	64.51	51.61	51.61	0	-6.45	11.11
SSGC	S&P GSCI Enhanced Capped Index	251.3	247.7	248.2	0	-2.6	1.04
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,625	777	3,575	0	-22	0.61
SSGE	S&P GLOBAL1200-Energy [Sector]	1,728	1,686	1,686	0	-35	2.05
SSGF	S&P GLOBAL1200-Financials [Sector]	1,390	1,371	1,372	0	-10	0.69
SSGG	SGI Global Generics Index [EURO] [NetTR]	218.5	213.3	215.1	0	-1.9	0.87
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,776	3,707	3,730	0	-7	0.20
SSGI	S&P GLOBAL1200-Information Technology	5,502	5,372	5,406	0	10	0.18
SSGL	S&P GLOBAL1200	2,547	2,505	2,511	0	-12	0.47
SSGM	S&P GLOBAL1200-Materials [Sector]	2,552	2,508	2,526	0	-15	0.59
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,789	2,737	2,748	0	-18	0.65
SSGO	S&P GSCI E27 WTI Index	283.6	271.7	274.1	0	-6.6	2.34
SSGP	S&P GSCI Enhanced Capped Index Excess	196.7	193.9	194.3	0	-2.1	1.04
SSGR	S&P GSCI Enhanced Capped Index Total	355.2	350.0	350.8	0	-3.7	1.04
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,054	3,013	3,024	0	-16	0.54
SSGT	S&P GLOBAL1200-Telecommunication	1,263	1,241	1,247	0	-5	0.41
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,895	1,867	1,872	0	-5	0.26
SSGX	S&P GSCI E27WTI Index Excess Return	391.2	374.8	378.0	0	-9.1	2.34
SSGZ	S&P GSCI E27WTI Index Total Return	706.6	676.9	682.7	0	-16.4	2.34
SSHE	S&P Europe 350 Shariah Index	1,716	1,655	1,710	0	0	0.01
SSHJ	S&P Japan 500 Shariah Index	1,667	1,643	1,663	0	-13	0.80
SSHX	S&P 500 Shariah Index	2,927	2,857	2,867	0	-3	0.10
SSIA	Credit Suisse Social Awareness Index	89.89	88.21	88.90	0	-0.79	0.88
SSIB	S&P GSCI Softs Index Excess Return	28.05	27.52	27.74	0	-0.24	0.86
SSIC	S&P GSCI Softs Index Total Return	50.68	49.72	50.12	0	-0.44	0.87
SSIP	S&P DFI Index Excess Return	105.9	105.4	105.8	0	0.2	0.19
SSIS	S&P DFI Index	114.2	113.6	114.1	0	0.2	0.19
SSIT	S&P DFI Index Total Return	131.5	130.8	131.3	0	0.3	0.20
SSLF	S&P Select Frontier Index	1,117	1,100	1,100	0	-14	1.23
SSLS	S&P Custom/BNP Paribas-SPECTRUM	218.5	216.6	218.3	0	0.4	0.20
SSNI	SGI Global Nanotechnology Index [NetTR]	211.0	205.6	206.7	0	0.4	0.19
SSOF	S&P Real Estate Stocks Above 150-Day	64.51	48.38	48.38	0	-6.45	11.76
SSOH	S&P Real Estate Stocks Above 100-Day	67.74	54.83	54.83	0	-6.46	10.54
SSPA	S&P ADR Index	1,500	1,478	1,479	0	-1	0.06
SSPE	S&P EUROPE 350	1,630	1,578	1,624	0	0	0.00
SSPF	S&P EUROPE 350 - Financials [Sector]	730.2	708.3	727.3	0	0.1	0.01
SSPI	S&P EUROPE 350 - Information Technology	2,142	2,037	2,129	0	3	0.13
SSPL	S&P 500Telecom&IT	1,049	1,021	1,027	0	3	0.34
SSPN	S&P 500Energy[Sector]	7,196	7,030	7,045	0	-32	0.45
SSPT	S&P EUROPE 350 - Telecommunication	978.4	954.8	971.3	0	-7.3	0.75
SSPU	S&P EURO	1,651	1,593	1,644	0	3	0.15
SSRF	S&P Preferred Stock Index	783.6	777.4	780.4	0	0.3	0.04
SSRW	Revenue Shares Small Cap Fund	6,674	6,467	6,474	0	-154	2.32
SSTH	S&P Real Estate Stocks Above 200-Day	67.74	61.29	61.29	0	-6.45	9.52
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	513.0	502.4	502.4	0	-5.8	1.14
SSTW	S&P Real Estate Stocks Above 20-Day	45.16	29.03	29.03	0	-6.45	18.18
SSUC	S&P GSCI Capped Component 35/20 Index	269.1	265.0	265.7	0	-3.1	1.14
SSUP	S&P GSCI Capped Component 35/20 Index	54.87	54.02	54.16	0	-0.62	1.13
SSUT	S&P GSCI Capped Component 35/20 Index	99.11	97.59	97.84	0	-1.11	1.12
SSWP	S&P GSCI Select Equal Weight Index Er	82.00	80.80	80.99	0	-0.85	1.04
STCE	S&P Global Clean Energy Index [EURO]	940.0	919.1	921.0	0	-12.1	1.30
STCL	S&P Global Clean Energy Index	854.9	838.7	838.7	0	-10.9	1.29
STFE	S&P Global Timber and Forestry Index	1,749	1,704	1,709	0	-23	1.30
STFU	S&P Global Timber and Forestry Index	1,593	1,555	1,557	0	-20	1.29
STIC	S&P CTI Total Return USD	1,035	1,023	1,030	0	-2	0.18
STIF	S&P Global Infrastructure Index [EURO]	2,243	2,207	2,215	0	-20	0.89
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1007.3	965.3	974.1	0	-23.3	2.33
STIR	S&P Global Infrastructure Index	2,750	2,716	2,719	0	-24	0.88
STIS	S&P Commodity Trends Indicator	854.2	844.2	849.4	0	-1.6	0.19
STMP	Tortoise MLP Index	198.4	192.2	192.2	0	-4.7	2.36
STNC	Tsx American Preferred Stock Index	699.6	697.6	698.1	20,883,700	-0.2	0.03
STNU	S&P/Tsx North American Pref Stock Index	710.6	706.5	707.7	21,551,500	-1.1	0.16
STRA	S&P Target Risk Aggressive Index	160.9	158.7	158.8	0	-0.3	0.17
STRB	S&P Target Risk Moderate Index	130.3	129.4	129.4	0	-0.1	0.09
STRC	S&P Target Risk Growth Index	144.2	142.8	142.8	0	-0.2	0.13
STRD	S&P Target Risk Conservative Index	127.5	126.9	126.9	0	-0.1	0.07
STRL	S&P LAC40 [US$] [NetTR]	5,587	5,377	5,391	0	-139	2.51
STRN	S&P 500 [NetTR]	5,730	5,597	5,611	0	-21	0.38
STRS	S&P 500 TR Short	146.8	143.4	146.5	0	0.6	0.39
STRT	S&P 500 Telecommunication Services [TR]	459.1	450.7	452.0	0	-1.5	0.34
STRU	S&P 500 Household & Personal Products	1,344	1,317	1,319	0	-13	0.97
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,240	1,189	1,230	0	28	2.35
STSU	S&P TOP IX150 Shariah [USD]	1,214	1,191	1,203	0	-5	0.41
STSY	S&P TOP IX150 Shariah	1,121	1,105	1,119	0	-9	0.80
STTR	S&P 500 Technology Hardware & Equipment	1,998	1,942	1,959	0	17	0.86
SUCD	S&P Select Sector Capped 20% Consumer	414.5	404.0	404.8	0	-3.5	0.85
SUCS	S&P Select Sector Capped 20% Consumer	459.5	451.4	451.6	0	-2.2	0.48
SUEP	S&P Select Sector Capped 20% Energy	281.8	270.8	270.8	0	-8.5	3.06
SUFD	S&P Utilities Stocks Above 5-Day Average	3.570	3.570	3.570	0	3.560	35600.00
SUFI	S&P Utilities Stocks Above 50-Day	64.28	42.85	42.85	0	-14.29	25.01
SUFP	S&P Select Sector Capped 20% Financials	211.7	207.1	207.1	0	-1.4	0.67
SUHC	S&P Select Sector Capped 20% HealthCare	457.4	448.7	449.5	0	-0.5	0.10
SUIP	S&P Select Sector Capped 20% Industrials	411.0	399.6	400.3	0	-3.2	0.79
SUJP	S&P Mitsubishi Corporate Group Index	139.7	137.9	139.4	0	-1.3	0.92
SUKP	S&P United Kingdom [PDS]	1,420	1,386	1,419	0	5	0.37
SUKS	S&P United Kingdom [USD]	1,118	1,094	1,117	0	-3	0.26
SUMI	S&P Select Sector Capped 20% Materials	321.4	314.1	314.4	0	-1.1	0.35
SUNI	MAC GLOBAL SOLAR INDEX	186.9	181.9	183.0	0	-0.9	0.48
SUOF	S&P Utilities Stocks Above 150-Day	82.14	64.28	64.28	0	-14.29	18.19
SUOH	S&P Utilities Stocks Above 100-Day	82.14	75.00	75.00	0	-3.57	4.54
SUPI	S&P Select Sector Capped 20% Utilities	426.9	418.7	418.8	0	-4.1	0.96
SURI	S&P /Citigroup BMI REIT SUS Index	354.6	347.4	347.4	0	-3.7	1.05
SUTH	S&P Utilities Stocks Above 200-Day	82.14	78.57	78.57	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	237.1	230.4	232.0	0	0.9	0.39
SUTW	S&P Utilities Stocks Above 20-Day	21.42	14.28	14.28	0	3.57	33.33
SVFD	S&P Health Care Stocks Above 5-Day	6.660	3.330	5.000	0	0.000	0.00
SVFI	S&P Health Care Stocks Above 50-Day	30.00	21.66	23.33	0	0.00	0.00
SVOF	S&P Health Care Stocks Above 150-Day	46.66	40.00	40.00	0	-1.66	3.98
SVOH	S&P Health Care Stocks Above 100-Day	60.00	50.00	50.00	0	-3.33	6.24
SVTH	S&P Health Care Stocks Above 200-Day	70.00	56.66	56.66	0	-6.67	10.53
SVTR	Next 11 Vietnam [TotalReturn] Index	147.6	144.9	145.5	0	-2.1	1.40
SVTW	S&P Health Care Stocks Above 20-Day	18.33	11.66	11.66	0	-1.67	12.53
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	48.22	47.61	47.75	0	-0.50	1.04
SW0C	S&P Developed Ex-U.S.BMI [Capped]	72.90	71.64	72.51	0	-0.55	0.75
SW0D	S&P Developed Ex-U.S.BMI [Capped]	109.0	106.9	108.4	0	-0.7	0.63
SW0E	S&P Developed Ex-U.S.BMI [Capped]	115.5	113.5	114.8	0	-0.8	0.69
SW0F	S&P Developed Ex-U.S.BMI [Capped]	143.8	141.3	143.0	0	-1.0	0.66
SW0G	S&P Developed Ex-U.S.BMI [Capped]	180.3	176.3	179.7	0	-0.9	0.48
SW0H	S&P Developed Ex-U.S.BMI [Capped]	62.08	61.16	61.79	0	-0.39	0.63
SW0I	S&P Developed Ex-U.S.BMI [Capped]	164.8	161.4	163.6	0	-1.5	0.89
SW1A	S&P Developed Ex-U.S.BMI [Capped]	61.90	60.57	61.71	0	0.29	0.47
SW1B	S&P Developed Ex-U.S.Cap Range Companies	430.4	423.1	427.1	0	-4.0	0.93
SW1C	S&P Emerging Under USD 2 Billion	261.0	257.3	257.6	0	-3.3	1.25
SW1J	S&P Developed Ex-U.S.BMI [Capped]	76.79	75.59	76.08	0	-0.77	1.00
SWFI	Revenue Shares Large Cap Fund Financials	1,178	1,150	1,150	0	-12	1.07
SWIB	SGI Wise Bottom	2,891	2,792	2,882	0	-2	0.07
SWIT	SGI Wise Top	3,300	3,189	3,290	0	2	0.08
SWML	Wachovia MLP Index	286.8	277.1	277.3	0	-5.9	2.07
SWSP	S&P World Commodity Index	217.5	211.6	212.4	0	-4.4	2.05
SWUB	SGI Wise US Bottom	2,583	2,519	2,523	0	-17	0.69
SWUL	SGI Wise US Long/Short [NEWVA]	783.4	777.2	777.4	0	-6.0	0.76
SWUT	SGI WISE US Top	2,835	2,760	2,760	0	-42	1.50
SXTR	S&P 500 Utilities [Industry Group] [TR]	951.7	933.8	933.8	0	-9.1	0.97
SYFD	S&P Con Discret Stocks Above 5-Day	3.120	1.560	1.560	0	1.550	15500.00
SYFI	S&P Con Discret Stocks Above 50-Day	21.87	15.62	15.62	0	0.00	0.00
SYOF	S&P Con Discret Stocks Above 150-Day	26.56	25.00	25.00	0	0.00	0.00
SYOH	S&P Con Discret Stocks Above 100-Day	34.37	25.00	25.00	0	-6.25	20.00
SYTH	S&P Con Discret Stocks Above 200-Day	34.37	32.81	32.81	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,109	1,073	1,077	0	-19	1.71
SYTW	S&P Con Discret Stocks Above 20-Day	12.500	3.120	6.250	0	3.130	100.32
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,286	3,206	3,222	0	-7	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.215.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83