Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average90.0981.1887.1204.956.02 
S1FIS&P 100 Stocks Above 50-Day Average97.0295.0497.0200.000.00 
S1OFS&P 100 Stocks Above 150-Day Average71.2863.3670.29010.8918.33 
S1OHS&P 100 Stocks Above 100-Day Average48.5145.5447.5203.969.09 
S1THS&P 100 Stocks Above 200-Day Average47.5245.5447.5201.984.35 
S1TRS&P 500 Automobiles & Components [TR]181.5172.1180.608.54.91 
S1TWS&P 100 Stocks Above 20-Day Average91.0888.1191.080-0.991.08 
S2TRS&P 500 Banks [TR]538.4509.0535.5026.55.21 
S3TRS&P 500 Capital Goods [TR]1,0701,0251,0680434.15 
S4FDS&P 400 Stocks Above 5-Day Average93.2589.2589.75022.5033.46 
S4FIS&P 400 Stocks Above 50-Day Average98.0096.2596.7501.251.31 
S4OFS&P 400 Stocks Above 150-Day Average65.2559.7564.25013.2525.98 
S4OHS&P 400 Stocks Above 100-Day Average43.7540.2542.5008.7525.93 
S4THS&P 400 Stocks Above 200-Day Average39.7537.2539.0006.0018.18 
S4TRS&P 500 -Commercial & Professional557.4542.2556.7014.52.68 
S4TWS&P 400 Stocks Above 20-Day Average97.0094.2594.500-0.750.79 
S5FDS&P 500 Stocks Above 5-Day Average90.0987.3289.1006.337.65 
S5FIS&P 500 Stocks Above 50-Day Average97.8296.6397.220-0.200.21 
S5OFS&P 500 Stocks Above 150-Day Average69.3063.5668.31011.4820.20 
S5OHS&P 500 Stocks Above 100-Day Average51.0847.1250.0905.1411.43 
S5THS&P 500 Stocks Above 200-Day Average49.3046.5348.9104.9511.26 
S5TRS&P 500 Consumer Durables & Apparel [TR]525.9501.1524.1023.04.58 
S5TWS&P 500 Stocks Above 20-Day Average95.6493.6694.650-0.991.04 
S6CDS&P SmallCap600 Capped Consumer518.6503.5516.2021.34.29 
S6CSS&P SmallCap600 Capped Consumer Staples1,8221,7871,8050181.00 
S6EPS&P SmallCap600 Capped Energy134.5131.1133.001.81.34 
S6FDS&P 600 Stocks Above 5-Day Average93.2189.4090.84035.8865.28 
S6FIS&P 600 Stocks Above 50-Day Average92.2188.4190.8404.595.32 
S6FPS&P SmallCap600 Capped Financials756.0711.0749.5038.55.41 
S6HCS&P SmallCap600 Capped HealthCare2,9582,9262,9380321.12 
S6IPS&P SmallCap600 Capped Industrials1000.2953.8994.5040.64.26 
S6MPS&P SmallCap600 Capped Materials411.7399.7406.3014.13.61 
S6OFS&P 600 Stocks Above 150-Day Average51.6544.5349.08010.1826.17 
S6OHS&P 600 Stocks Above 100-Day Average34.7631.1233.9406.3022.79 
S6THS&P 600 Stocks Above 200-Day Average32.7829.8031.9404.7917.64 
S6TPS&P SmallCap600 Capped Information771.9746.2767.5021.42.86 
S6TRS&P 500 Consumer Services [TR]1,6081,5521,6040523.36 
S6TWS&P 600 Stocks Above 20-Day Average94.2092.7193.8404.775.36 
S6UPS&P SmallCap600 Capped Utilities &643.2627.4637.8010.41.66 
S7TRS&P 500 Diversified Financials [TR]1,0361,0021,0330313.09 
S8TRS&P 500 Energy [TR]599.0579.1596.7017.73.05 
S9TRS&P 500 Food & Staples Retailing [TR]715.6710.4713.100.30.04 
SAABS&P Asia Infrastructure Index1,7571,7411,7560150.88 
SACCAlpha Shares China Small Cap Index3,1483,1143,1480331.07 
SACNAlpha Shares China Technology Index282.3276.5281.906.22.26 
SAERS&P GSCI Agriculture Capped Component59.2158.4959.2100.410.70 
SAIES&P Africa 40 Index [EURO]167.0164.4165.80-0.20.10 
SAIUS&P Africa 40 Index143.9141.9143.100.30.23 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]140.7137.8140.202.51.79 
SAJTMSCI WISE ASIA Ex-Japan Top102.099.9101.601.81.79 
SAPES&P Asia Property 40 Index3,6293,5643,6050391.08 
SAPTS&P GSCI All Metals Capped Commodity99.3397.6398.350-0.740.75 
SAPUS&P Asia Property 40 Index [EURO]3,1513,0983,1220230.76 
SAQAS&P Global Water Index4,3524,2294,34501172.77 
SAQES&P Global Water Index [EURO]3,4293,3443,4290822.44 
SAUES&P GSCI Agriculture Capped Component132.8131.2132.800.90.69 
SBAIS&P Brazil ADR Index78.8474.5377.8503.324.45 
SBERS&P GSCI Biofuel Index Excess Return38.2437.6538.2000.481.27 
SBESBLO M Emerging Shariah Index [NetTR]1,3281,3011,3270251.94 
SBFDS&P Materials Stocks Above 5-Day Average96.4296.4296.4203.573.84 
SBFIS&P Materials Stocks Above 50-Day96.4296.4296.420-3.583.58 
SBIXS&P 500 Banks non-TR266.3259.0264.9281,248,50013.15.21 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,7352,6602,6760160.60 
SBOFS&P Materials Stocks Above 150-Day85.7182.1485.71010.7114.28 
SBOHS&P Materials Stocks Above 100-Day60.7150.0057.1407.1414.28 
SBSES&P BRIC Shariah Index [EURO]2,3342,2982,3290291.27 
SBSUS&P BRIC Shariah Index1,9671,9321,9630311.60 
SBTHS&P Materials Stocks Above 200-Day57.1446.4253.5707.1515.40 
SBTRS&P GSCI Biofuel Index Total Return42.3541.6942.3100.531.27 
SBTWS&P Materials Stocks Above 20-Day96.4296.4296.4200.000.00 
SBUPS&P Food & Beverage Select Industry5,4265,3575,3600-210.39 
SCBRS&P BMI Russia [Capped] [USDollar]48.9848.0348.8500.651.35 
SCIICAT China Infrastructure [TR]59.1058.4158.6400.160.27 
SCIRS&P GSCI North American Copper Index189.7187.5188.40-0.30.14 
SCISS&P GSCI North American Copper Index184.7182.5183.40-0.30.14 
SCITS&P GSCI North American Copper Index343.0338.9340.60-0.50.14 
SCPCS&P Custom/Polaris China Play Index2,4712,4222,4690461.91 
SCRCS&P /CITIC China 30 Index4,0463,9794,0260471.19 
SCREAlpha Shares China Real Estate Index4,8104,7334,7580250.54 
SCSCS&P /CITIC 300 Index3,5243,4933,496010.02 
SCSES&P /CITIC 50 Index3,5753,5333,535010.04 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3761,3641,367010.09 
SCWICAT China Water [TR]179.2177.0177.600.60.32 
SCWPS&P Developed Ex-U.S.Property [USDollar]277.6273.6277.405.72.11 
SDDEWisdom Tree Domestic Dividends Index ex485.4473.2484.0010.92.29 
SDEWS&P 400 Midcap Equal Weighted Index1,4221,3681,4160473.47 
SDIPS&P DCFI Index Excess Return113.6111.9112.10-1.00.90 
SDISS&P DCFIIndex121.2119.5119.70-0.90.78 
SDITS&P DCFI Index Total Return141.1139.0139.30-1.30.90 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4921,4531,4890372.53 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,8481,7991,8440462.56 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3701,3571,362050.34 
SDTSS&P Diversified Trends Indicator1,0241,0181,0200-40.36 
SDTTS&P Diversified Trends Total Return1,2551,2481,2500-40.36 
SEANS&P Southeast Asia 40 Index [NetTR]720.2692.8717.5024.73.57 
SEBIS-Network Emerging Infrastructure1,9271,8891,9260382.04 
SECAS&P GSCI Enhanced Commodity Index184.5181.1183.501.00.55 
SECBS&P GSCI Enhanced Commodity Index Excess158.5155.6157.700.80.49 
SECCS&P GSCI Enhanced Commodity Index Total286.5281.2285.001.40.49 
SEFDS&P Energies Stocks Above 5-Day Average100.00100.00100.0003.854.00 
SEFIS&P Energies Stocks Above 50-Day Average100.00100.00100.0000.000.00 
SEIBS-Network Emerging Infrastructure2,3332,2932,3330361.55 
SEIES&P Global Eco Index [EURO]262.0257.3261.903.81.46 
SEITS&P Global REIT [AUD]154.3148.3153.804.32.88 
SEIUS&P Global Eco Index250.2245.1249.504.41.79 
SEMTBrics Nifty 50 Emerging Market Tradable1,3921,3651,3890241.76 
SEOFS&P Energies Stocks Above 150-Day50.0034.6146.15019.2371.43 
SEOHS&P Energies Stocks Above 100-Day7.6907.6907.69000.0000.00 
SETHS&P Energies Stocks Above 200-Day3.8403.8403.84000.0000.00 
SETWS&P Energies Stocks Above 20-Day Average100.00100.00100.0000.000.00 
SFFDS&P Financials Stocks Above 5-Day98.4893.9396.96028.7842.21 
SFFIS&P Financials Stocks Above 50-Day98.4896.9698.4800.000.00 
SFOFS&P Financials Stocks Above 150-Day56.0642.4253.03025.7694.46 
SFOHS&P Financials Stocks Above 100-Day28.7825.7528.7804.5418.73 
SFTHS&P Financials Stocks Above 200-Day30.3028.7830.3006.0625.00 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,7291,7091,7230-30.18 
SFTWS&P Financials Stocks Above 20-Day98.4896.9698.4801.521.57 
SG0AS&P GSCI Agriculture & Live Stock Index235.2233.2234.901.40.60 
SG0BS&P GSCI Agriculture & Live Stock Index51.7951.3451.7100.310.60 
SG0CS&P GSCI Agriculture & Live Stock Index566.4561.5565.603.40.60 
SG0DS&P GSCI Agriculture Index Excess Return27.5927.3027.5700.220.80 
SG0ES&P GSCI Agriculture Index Total Return301.8298.6301.602.40.81 
SG0FS&P GSCI All Cattle Index344.7339.1343.803.51.03 
SG0GS&P GSCI All Cattle Index Excess Return294.8290.0294.103.01.03 
SG0HS&P GSCI All Cattle Index Total Return3,2243,1703,2160331.03 
SG0IS&P GSCI All Crude Index219.4208.4215.202.31.08 
SG1AS&P GSCI All Crude Index Total Return336.7319.7330.103.51.07 
SG1BS&P GSCI All Wheat Index331.2325.1329.203.31.01 
SG1CS&P GSCI All Wheat Index Excess Return7.4907.3507.44000.0700.95 
SG1DS&P GSCI All Wheat Index Total Return81.9780.4681.4700.811.00 
SG1ES&P GSCI Aluminum Index98.9197.3998.7201.271.30 
SG1FS&P GSCI Aluminum Index Excess Return20.0719.7620.0300.261.32 
SG1GS&P GSCI Aluminum Index Total Return42.8642.1942.7700.551.30 
SG1HS&P GSCI Soybean Oil Index138.1136.1136.50-0.40.28 
SG1IS&P GSCI Soybean Oil Index Excess Return56.2555.4355.590-0.160.29 
SG1JS&P GSCI All Crude Index Excess Return118.3112.3116.001.21.07 
SG2AS&P GSCI Brent Crude Index344.9330.0338.601.90.56 
SG2BS&P GSCI Brent Crude Index Excess Return222.3212.7218.301.20.56 
SG2CS&P GSCI Brent Crude Index Total Return326.9312.8321.001.80.55 
SG2DS&P GSCI Cocoa Index95.5693.1694.060-0.280.30 
SG2ES&P GSCI Cocoa Index Excess Return8.2808.0808.1500-0.0300.37 
SG2FS&P GSCI Cocoa Index Total Return29.8929.1429.430-0.080.27 
SG2GS&P GSCI Coffee Index Co Index77.5175.3976.3100.690.91 
SG2HS&P GSCI Coffee Index Excess Return6.2306.0606.13000.0600.99 
SG2IS&P GSCI Coffee Index Total Return31.6830.8031.1800.280.91 
SG2JS&P GSCI Soybean Oil Index Total Return68.8967.8968.080-0.200.29 
SG3AS&P GSCI Copper Index Excess Return473.7468.1471.30-0.40.09 
SG3BS&P GSCI Copper Index Total Return3,4193,3793,4010-30.09 
SG3CS&P GSCI Corn Index267.9265.2267.50-0.20.07 
SG3DS&P GSCI Corn Index Excess Return4.8804.8304.87000.0000.00 
SG3ES&P GSCI Corn Index Total Return53.4252.8853.330-0.050.09 
SG3FS&P GSCI Cotton Index86.4185.2186.0500.160.19 
SG3GS&P GSCI Cotton Index Excess Return33.7933.3233.6500.060.18 
SG3HS&P GSCI Cotton Index Total Return243.8240.6242.800.40.18 
SG3IS&P GSCI Crude Oil Index210.3198.6206.002.91.43 
SG3JS&P GSCI Copper Index392.7388.1390.70-0.40.09 
SG4AS&P GSCI Crude Oil Index Total Return168.6159.2165.102.31.43 
SG4BS&P GSCI Energy and Metals Index223.8216.3220.400.70.31 
SG4CS&P GSCI Energy and Metals Index Excess53.4551.6852.6600.170.32 
SG4DS&P GSCI Energy and Metals Index Total96.7893.5795.3600.310.33 
SG4ES&P GSCI Energy Index Excess Return57.1454.6655.9900.330.59 
SG4FS&P GSCI Energy Index Total Return225.0215.1220.501.30.60 
SG4GS&P GSCI Feeder Cattle Index159.0156.6158.601.00.60 
SG4HS&P GSCI Feeder Cattle Index Excess93.3491.9793.1000.560.61 
SG4IS&P GSCI Feeder Cattle Index Total119.0117.3118.800.70.60 
SG4JS&P GSCI Crude Oil Index Excess Return59.2255.9158.0000.821.43 
SG5AS&P GSCI Gas Oil Index Excess Return185.2175.7177.30-3.41.86 
SG5BS&P GSCI Gas Oil Index Total Return272.3258.3260.80-4.91.86 
SG5CS&P GSCI Gold Index1011.9984.2992.50-17.01.68 
SG5DS&P GSCI Gold Index Excess Return131.8128.2129.30-2.21.68 
SG5ES&P GSCI Gold Index Total Return901.8877.1884.50-15.21.68 
SG5FS&P GSCI Grains Index309.3306.5308.901.70.56 
SG5GS&P GSCI Grains Index Excess Return17.4717.3117.4500.100.58 
SG5HS&P GSCI Grains Index Total Return191.2189.4190.901.10.56 
SG5IS&P GSCI Heating Oil Index134.6127.1129.30-3.32.52 
SG5JS&P GSCI Gas Oil Index307.0291.2294.00-5.61.86 
SG6AS&P GSCI Heating Oil Index Total Return437.3413.1420.20-10.92.52 
SG6BS&P GSCI Industrial Metals Index Excess148.2146.6147.900.60.42 
SG6CS&P GSCI Industrial Metals Index Total1,0691,0581,067040.42 
SG6DS&P GSCI Kansas Wheat Index141.1138.2140.502.21.55 
SG6ES&P GSCI Kansas Wheat Index Excess12.4812.2212.4200.191.55 
SG6FS&P GSCI Kansas Wheat Index Total Return18.3517.9718.2700.281.56 
SG6GS&P GSCI Lead Index258.5254.6257.200.20.09 
SG6HS&P GSCI Lead Index Excess Return154.5152.1153.700.10.08 
SG6IS&P GSCI Lead Index Total Return279.7275.5278.200.20.09 
SG6JS&P GSCI Heating Oil Index Excess Return111.1104.9106.70-2.82.52 
SG7AS&P GSCI Lean Hogs Index Excess Return7.7507.5307.5500-0.2002.58 
SG7BS&P GSCI Lean Hogs Index Total Return58.8857.2457.370-1.512.56 
SG7CS&P GSCI Light Energy Index [CPW4]315.2312.1314.600.80.27 
SG7DS&P GSCI Light Energy Index [CPW4]141.8140.4141.500.40.27 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,5501,5351,547040.27 
SG7FS&P GSCI Live Cattle Index333.2327.4332.303.91.20 
SG7GS&P GSCI Live Cattle Index Excess Return274.4269.3273.603.21.19 
SG7HS&P GSCI Live Cattle Index Total Return3,0012,9462,9930351.20 
SG7IS&P GSCI Livestock Index Excess Return118.2116.7117.700.10.08 
SG7JS&P GSCI Lean Hogs Index80.4778.2378.420-2.052.55 
SG8AS&P GSCI Natural Gas Index87.1383.0685.2602.062.48 
SG8BS&P GSCI Natural Gas Index Excess Return4.7204.5004.62000.1102.44 
SG8CS&P GSCI Natural Gas Index Total Return8.9408.5208.75000.2202.58 
SG8DS&P GSCI Nickel Index207.0202.9206.100.20.09 
SG8ES&P GSCI Nickel Index Excess Return166.1162.8165.400.20.09 
SG8FS&P GSCI Nickel Index Total Return324.0317.6322.600.30.09 
SG8GS&P GSCI Non-Energy Index Excess Return133.9133.2133.800.20.18 
SG8HS&P GSCI Non-Energy Index303.8302.1303.500.50.18 
SG8IS&P GSCI Non-Energy Index Total Return1,4651,4571,463030.18 
SG8JS&P GSCI Livestock Index Total Return1,2921,2761,287010.08 
SG9AS&P GSCI Non-Livestock Index Excess35.4134.5335.0700.150.43 
SG9BS&P GSCI Non-Livestock Index Total60.6359.1360.0500.250.42 
SG9CS&P GSCI Non-Natural Gas Index323.1315.4320.101.10.34 
SG9DS&P GSCI Non-Natural Gas Index Excess233.2227.7231.100.80.33 
SG9ES&P GSCI Non-Natural Gas Index Total2,5292,4682,505080.34 
SG9FS&P GSCI Non-Precious Index128.8125.7127.700.70.57 
SG9GS&P GSCI Non-Precious Index Excess46.8145.7046.4200.260.56 
SG9HS&P GSCI Non-Precious Index Total Return408.7399.0405.302.30.58 
SG9IS&P GSCI Petroleumex-Gas Oil Index139.1132.5136.301.00.72 
SG9JS&P GSCI Non-Livestock Index153.5149.7152.000.60.42 
SGAAS&P Global Agribusiness Composite Index1,3341,3171,3290130.98 
SGABS&P Global Agribusiness Composite Index1,4181,4011,414070.49 
SGACS&P Global Agribusiness Equity Index3,9683,8873,9360481.24 
SGADS&P Global Agribusiness Equity Index4,2134,1444,1860380.92 
SGCCS&P GSCI Capped Commodity 35/20 Index183.2179.1181.600.70.40 
SGCRS&P GSCI All Metals Capped Index Excess127.7126.0126.90-0.50.42 
SGDOS&P Global Dividend Opportunities Index139.4136.0139.103.42.50 
SGIAS&P North American Natural Resources142.9140.0142.402.41.70 
SGIBS&P North American Technology Sector1,1031,0921,100070.68 
SGIDS&P North American Technology Software1,1361,1241,133060.50 
SGIFS&P North American Technology Multimedia221.1216.1220.003.91.80 
SGIRS&P GSCI All Metals Index Excess Return117.7116.3117.10-0.50.40 
SGJS&P GSCI Energy128.2122.6125.600.80.61 
SGKS&P GSCI Agriculture264.8262.0264.602.10.81 
SGLNSGI Global Security Index [EURO] [TR]310.0306.5307.800.30.08 
SGMAS&P GSCI All Metals Index187.2185.0186.20-0.70.40 
SGMESGI Global Momentum [NetTR] [EURO]1,5171,4731,5170412.77 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1601,1221,1570353.11 
SGONS&P Global Dividend Opportunities Index408.8398.9408.1010.02.50 
SGPS&P GSCI Precious Metals2,2342,1712,1900-371.68 
SGPAS&P GSCI All Metals Capped Index211.3208.6210.10-0.90.43 
SGPGS&P GSCI Agriculture Capped Index126.2124.7126.101.31.03 
SGPPS&P GSCI Capped Commodity 35/20 Index42.3241.3641.9500.170.41 
SGPRS&P GSCI Agriculture Capped Index Total39.0838.6139.0600.401.03 
SGPTS&P GSCI Capped Commodity 35/20 Index76.6874.9476.0100.300.40 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total482.3459.4472.603.40.72 
SGQBS&P GSCI Petroleum Index139.5133.0136.500.70.49 
SGQCS&P GSCI Petroleum Index Excess Return132.8126.6129.900.60.50 
SGQDS&P GSCI Petroleum Index Total Return522.8498.2511.302.50.50 
SGQES&P GSCI Precious Metals Index Excess213.2207.2209.00-3.61.68 
SGQFS&P GSCI Precious Metals Index Total2,0031,9471,9640-341.68 
SGQGS&P GSCI Reduced Energy Index [CPW2]318.3313.4316.701.00.33 
SGQHS&P GSCI Reduced Energy Index [CPW2]145.6143.3144.900.50.33 
SGQIS&P GSCI Reduced Energy Index [CPW2]1,5911,5671,584050.33 
SGQJS&P GSCI Petroleumex GasOil Index Excess122.5116.7120.000.90.72 
SGRCS&P GSCI All Metals Capped Commodity117.2115.2116.10-0.90.75 
SGRES&P GSCI All Metals Capped Commodity88.9087.3888.020-0.670.76 
SGRGS&P GSCI Agriculture Capped Index Excess21.6121.3521.6000.221.03 
SGRMCohen & Steers Global Realty Majors143.9139.8143.403.52.53 
SGRTS&P GSCI Agriculture Capped Component66.1665.3566.1600.460.70 
SGSAS&P GSCI Silver Index897.9864.5876.90-14.81.65 
SGSBS&P GSCI Silver Index Excess Return64.5462.1263.020-1.061.65 
SGSCS&P GSCI Silver Index Total Return606.6583.8592.40-10.01.65 
SGSDS&P GSCI Soybeans Index340.6337.7340.402.80.82 
SGSES&P GSCI Excess Return148.2144.8146.900.60.40 
SGSFS&P GSCI Soybeans Index Excess Return292.0289.4291.802.40.82 
SGSGS&P GSCI Soybeans Index Total Return3,1953,1673,1930260.82 
SGSHS&P GSCI Sugar Index122.5118.1122.304.23.56 
SGSJS&P GSCI Sugar Index Excess Return7.8107.5307.80000.2703.59 
SGSKS&P GSCI Sugar Index Total Return73.4470.8573.3802.533.57 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]138.6137.6138.500.30.23 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,5151,5051,514030.23 
SGSOS&P GSCI Unleaded Gasoline Index241.1232.0237.700.20.09 
SGSPS&P GSCI Unleaded Gasoline Index Excess569.5547.9561.500.50.09 
SGSQS&P GSCI Unleaded Gasoline Index Total1,5271,4691,506010.09 
SGSRS&P GSCI Wheat Index349.8343.7347.402.70.79 
SGSSS&P GSCI Wheat Index Excess Return6.6106.4906.56000.0500.77 
SGSTS&P GSCI Wheat Index Total Return72.3471.0871.8500.560.79 
SGSUS&P GSCI Zinc Index159.1156.8158.900.30.17 
SGSVS&P GSCI Zinc Index Excess Return50.2549.5050.1900.090.18 
SGSWS&P GSCI Zinc Index Total Return107.3105.7107.200.20.18 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]310.2308.0309.900.70.23 
SGTS&P GSCI Total Return1,6201,5831,606060.40 
SGTRS&P GSCI All Metals Capped Index Total230.8227.9229.50-1.00.42 
SGVCASINO GAMING226.9224.1226.000.20.08 
SGWTS&P GSCI Select Equal Weight Index Tr124.4122.4123.700.30.23 
SGXS&P GSCI FPI Index316.3309.0313.401.20.37 
SGYS&P GSCI Industrial Metals287.2284.0286.601.20.42 
SHTRS&P 500 HealthCare Equipment & Services1,6631,6441,6490-40.22 
SIDOS&P International Dividend Opportunities1,9151,8671,9120532.88 
SIFDS&P Industrials Stocks Above 5-Day97.2294.4497.22018.0622.81 
SIFIS&P Industrials Stocks Above 50-Day100.00100.00100.0000.000.00 
SIIPS&P DFFI Index Excess Return98.6698.2498.300-0.360.36 
SIISS&P DFFI Index103.5103.1103.20-0.20.15 
SIITS&P DFFI Index Total Return122.5122.0122.10-0.50.37 
SIOFS&P Industrials Stocks Above 150-Day77.7772.2277.77016.6627.26 
SIOHS&P Industrials Stocks Above 100-Day58.3350.0056.9409.7220.58 
SIPRBrics Nifty 50 Emerging Market Tradable1,0931,0721,0910191.76 
SIRPCohen & Steers International Realty115.3112.8115.202.42.15 
SITHS&P Industrials Stocks Above 200-Day55.5551.3854.1608.3318.18 
SITRS&P 500 Insurance [TR]563.6544.3559.7015.52.84 
SITWS&P Industrials Stocks Above 20-Day100.00100.00100.0001.391.41 
SIUTS&P 500 2x Inverse Daily Index12.3311.9211.990-0.342.76 
SJPAS&P Japan 5001,4781,4571,4670120.84 
SJPBS&P Japan Mid Cap 1001,6871,6661,6760140.83 
SJPCS&P Japan Small Cap 250 Index2,7682,7302,7470140.50 
SJPDS&P TOPIX YEN1,3361,3171,3250120.90 
SJRIS&P Japan Regional Index-Tokai2,5322,4832,5220441.78 
SJTRS&P 500 Semiconductors & Semiconductor1,8721,8351,8650311.71 
SKFDS&P Info Tech Stocks Above 5-Day Average90.1481.6988.7302.823.28 
SKFIS&P Info Tech Stocks Above 50-Day98.5998.5998.5901.411.45 
SKOFS&P Info Tech Stocks Above 150-Day87.3281.6984.5007.049.09 
SKOHS&P Info Tech Stocks Above 100-Day71.8369.0171.8305.648.52 
SKTHS&P Info Tech Stocks Above 200-Day71.8369.0171.8301.412.00 
SKTRS&P 500 Materials [TR]644.7625.9640.2014.52.32 
SKTWS&P Info Tech Stocks Above 20-Day95.7791.5494.3600.000.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]4,2504,0454,19901443.54 
SLCNS&P US Carbon Efficient Index U.S.282.4277.8281.704.01.43 
SLCTS&P U.S. Carbon Efficient Index [TR]392.0385.5391.005.61.45 
SLCUS&P U.S. Carbon Efficient Index [NetTR]355.3349.4354.405.01.44 
SLEES&P GSCI Light Energy EUR Index97.1695.9296.740-0.050.05 
SLERS&P GSCI Light Energy EUR Index ER44.4843.9144.290-0.020.05 
SLEWS&P 600 Smallcap Equal Weighted Index965.0922.3960.0037.74.09 
SLFDS&P Communication Stocks Above 5-Day88.4684.6188.46019.2327.78 
SLFIS&P Communication Stocks Above 50-Day100.00100.00100.0000.000.00 
SLOFS&P Communication Stocks Above 150-Day76.9269.2373.07015.3826.66 
SLOHS&P Communication Stocks Above 100-Day53.8450.0050.0003.858.34 
SLPEGlobal Listed Private Equity Index1,0441,0241,0440181.75 
SLPXCushing 30 MLP Index USD Price Return151.4146.7150.905.94.05 
SLRTS&P GSCI Light Energy EUR Index TR49.7049.0649.480-0.030.06 
SLTHS&P Communication Stocks Above 200-Day50.0038.4650.00011.5430.01 
SLTWS&P Communication Stocks Above 20-Day88.4684.6184.610-11.5412.00 
SLUNS&P 500 2x Leverage Daily Index8,3748,1098,33102222.74 
SLUTS&P 500 Gold Hedged Index13,51913,27713,4580-300.22 
SLVSilver Index18.4117.6817.9678,435-0.301.64 
SMLS&P Small Caps 600 Index854.4833.2849.3727,222,40029.03.54 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,0961,0771,0940171.60 
SMRWRevenue Shares MidCap Fund6,1405,9316,10501752.94 
SMSSMorgan Stanley Smart Money Equity Index7,5937,2777,56402873.95 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,3871,3621,3840221.60 
SMTRS&P GSCI All Metals Index Total Return212.8210.3211.60-0.80.40 
SNACAlpha Shares China All Cap Index307.2302.1307.104.91.64 
SNCHNext 11 Core 8 Index125.9121.0125.905.14.19 
SNCTNext 11 Core 8 Index [TR]166.6160.1166.606.74.18 
SNERS&P GSCI Non-Energy EUR IndexER60.3959.9260.210-0.090.15 
SNNES&P Global Infrastructure Index [EURO]3,3903,3163,3890672.03 
SNNTS&P Global Infrastructure Index [NetTR]4,3064,1924,29501052.51 
SNRES&P Global Natural Resources Index1,8881,8551,8860301.63 
SNRTS&P GSCI Non-Energy EUR Index TR67.4866.9667.280-0.100.15 
SNRUS&P Global Natural Resources Index2,1072,0622,1020401.96 
SNTENext 11 Core 5 Index [TR]176.9169.4176.907.54.43 
SNUIS&P GSCI Non-Energy EUR Index114.3113.4113.90-0.20.15 
SOBCSGI-Orbeo Carbon Credit Index32.6131.9232.3700.010.03 
SOCCSGI-Orbeo Carbon Credit Index36.4935.6436.2600.130.36 
SP500S&P 5003,1313,0993,1233,160,241,000421.36 
SPAASGI Pan Africa Index [NetTR] Panri67.6066.8167.3100.330.49 
SPABSGI Pan Africa Index [EURO] [NetTR]95.5694.3195.0400.170.18 
SPACSGI Pan Africa Index52.3651.7452.1400.260.50 
SPADS&P GSCI Palladium Index1,2761,2471,2490-161.23 
SPEES&P Listed Private Equity Index [EURO]150.5146.5150.503.72.53 
SPERS&P GSCI Palladium Index Excess Return1,3631,3321,3340-171.23 
SPEYS&P Listed Private Equity Index141.8137.6141.603.92.86 
SPFDS&P Con Staples Stocks Above 5-Day81.8163.6366.660-24.2426.67 
SPFIS&P Con Staples Stocks Above 50-Day96.9687.8790.900-3.033.23 
SPINS&P GSCI Platinum Index232.3226.4228.70-2.20.94 
SPIRS&P GSCI Platinum Index Excess Return180.4175.8177.60-1.70.95 
SPLRS&P GSCI Platinum Index Total Return650.5633.8640.40-6.10.94 
SPOFS&P Con Staples Stocks Above 150-Day66.6660.6060.6000.000.00 
SPOHS&P Con Staples Stocks Above 100-Day60.6054.5457.5703.035.56 
SPPRS&P International Preferred Stock Index680.4671.7680.406.00.89 
SPRLSGI Premium List [NetTR]124.8120.3124.704.13.43 
SPRTS&P GSCI Palladium Index Total Return2,4642,4082,4120-301.23 
SPTHS&P Con Staples Stocks Above 200-Day57.5757.5757.5703.035.56 
SPTWS&P Con Staples Stocks Above 20-Day96.9681.8187.870-6.066.45 
SPUSS&P Global Ex-U.S. Property [US Dollar]180.8178.1180.703.51.99 
SPXS&P 500 INDEX3,1313,0993,1230421.36 
SPXTS&P 500 [TR]6,4066,3416,3900871.38 
SQTRS&P 500 Software & Services [TR]3,0343,0033,0280160.53 
SRFFSGI Fed Funds Index107.5107.5107.500.00.00 
SRFIS&P 500 Financials [Sector]411.8395.2410.4435,826,80015.13.83 
SRICS&P BRIC 40 Index [NetTR]4,1944,1064,1840781.89 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,6524,5654,6410711.56 
SRMPCohen & Steers US Realty Majors1,9571,8941,9460512.72 
SRPRS&P Global REIT [USD]164.1158.6163.705.53.44 
SRTRS&P 500 Real Estate [TR]479.1465.4476.6011.22.40 
SRWIRevenue Shares Large Cap Fund7,9367,7817,91301321.70 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8012,6992,7760772.86 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,1041,0671,1000333.07 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,3303,1773,31801414.45 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,8663,7113,85801473.97 
SS3ES&P 500 EQUAL WEIGHTED HealthCare14,13514,02214,0470-40.03 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,8994,8544,865060.11 
SS4ES&P 500 EQUAL WEIGHTED Information12,27011,99012,23402442.04 
SS4JS&P 500 EQUAL WEIGHTED Financials3,4943,3353,47701424.25 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,5611,5301,5530231.47 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0411,0171,0370212.03 
SSAES&P Southeast Asia 40 Index [EURO]402.0386.9400.5011.12.86 
SSAIS&P Southeast Asia 40 Index [EURO]659.5634.7657.0018.32.86 
SSAUS&P Southeast Asia 40 Index439.0423.8437.4015.13.57 
SSAXS&P Asia504,8224,6954,81401262.68 
SSBES&P BRIC 40 Index [EURO]3,0573,0003,0500471.56 
SSBRS&P BRIC 40 Index2,7562,7082,7500511.89 
SSCAS&P Asia Pacific Emerging BMI [USDollar]291.9288.1291.803.91.35 
SSCBS&P Mid-East and Africa BMI [USDollar]203.9200.3203.803.81.92 
SSCES&P /Citigroup BMI EPAC Index280.2275.2279.806.32.29 
SSCHS&P China BMI [USDollar]590.3582.8589.907.21.23 
SSCKS&P EM BMI [USDollar]258.3254.0258.204.51.77 
SSCLS&P Latin America BMI [USDollar]207.9197.7207.7010.25.16 
SSCMSchwab 1000 Index10,49610,32310,47101481.44 
SSCPS&P /Citigroup BMI Asia Pacific Index190.9189.8190.502.61.39 
SSCQS&P European Emerging BMI [CAPPED]431.2423.5430.207.21.69 
SSCSS&P Developed Ex US Under USD 2 Billion333.1329.7332.803.71.12 
SSCUS&P /Citigroup BMI Europe Index359.6348.4358.8010.02.86 
SSCWS&P Developed Ex-U.S.BMI [USDollar]288.0282.9287.606.22.21 
SSDIS&P 500 Dividend Index11.4211.1111.4200.312.79 
SSENSGI Global Senior [NetTR]230.8225.1230.805.72.54 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]253.7252.0252.30-1.30.53 
SSEWS&P GSCI Select Equal Weight Index Spot271.3266.9269.900.60.23 
SSFBSGI Double Short Bund Index27.5327.2027.5000.301.10 
SSFDS&P Real Estate Stocks Above 5-Day93.5490.3290.3200.000.00 
SSFIS&P Real Estate Stocks Above 50-Day100.0093.5493.5400.000.00 
SSGCS&P GSCI Enhanced Capped Index234.1231.0233.401.00.44 
SSGDS&P GLOBAL1200-Consumer Discretionary3,7336913,7260752.04 
SSGES&P GLOBAL1200-Energy [Sector]1,4181,3761,4140402.90 
SSGFS&P GLOBAL1200-Financials [Sector]1,1741,1301,1710443.92 
SSGGSGI Global Generics Index [EURO] [NetTR]214.9212.3213.10-0.40.19 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,9323,9083,921030.07 
SSGIS&P GLOBAL1200-Information Technology5,7895,7205,7770681.20 
SSGLS&P GLOBAL12002,4692,4262,4640431.76 
SSGMS&P GLOBAL1200-Materials [Sector]2,5952,5412,5850522.07 
SSGNS&P GLOBAL1200-Industrials [Sector]2,5752,4942,5720833.35 
SSGOS&P GSCI E27 WTI Index219.2210.2216.203.01.40 
SSGPS&P GSCI Enhanced Capped Index Excess162.6160.3162.000.70.42 
SSGRS&P GSCI Enhanced Capped Index Total293.7289.7292.801.20.43 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,9642,9322,9570270.91 
SSGTS&P GLOBAL1200-Telecommunication1,2671,2591,264050.38 
SSGUS&P GLOBAL1200-Utilities [Sector]1,7241,6851,7160321.89 
SSGXS&P GSCI E27WTI Index Excess Return218.4209.5215.503.01.40 
SSGZS&P GSCI E27WTI Index Total Return394.7378.7389.405.41.40 
SSHES&P Europe 350 Shariah Index1,6671,6331,6660291.76 
SSHJS&P Japan 500 Shariah Index1,7951,7691,7810130.72 
SSHXS&P 500 Shariah Index2,9762,9422,9700280.96 
SSIACredit Suisse Social Awareness Index76.3875.0376.3501.231.64 
SSIBS&P GSCI Softs Index Excess Return23.6723.2623.6600.381.63 
SSICS&P GSCI Softs Index Total Return42.8042.0542.7900.691.64 
SSIPS&P DFI Index Excess Return111.2110.2110.30-0.70.63 
SSISS&P DFI Index116.9116.0116.10-0.50.45 
SSITS&P DFI Index Total Return138.1136.9137.00-0.90.63 
SSLFS&P Select Frontier Index971.9926.9939.9013.11.42 
SSLSS&P Custom/BNP Paribas-SPECTRUM248.9247.3247.60-1.30.51 
SSNISGI Global Nanotechnology Index [NetTR]245.2242.3243.70-0.30.12 
SSOFS&P Real Estate Stocks Above 150-Day51.6132.2541.9309.6830.02 
SSOHS&P Real Estate Stocks Above 100-Day32.2529.0329.0300.000.00 
SSPAS&P ADR Index1,3751,3431,3710282.12 
SSPES&P EUROPE 3501,4751,4311,4730372.57 
SSPFS&P EUROPE 350 - Financials [Sector]571.6542.4571.3026.74.91 
SSPIS&P EUROPE 350 - Information Technology2,2042,1272,1990632.96 
SSPLS&P 500Telecom&IT1,0971,0851,094090.85 
SSPNS&P 500Energy[Sector]7,0606,9867,04201001.44 
SSPTS&P EUROPE 350 - Telecommunication844.5826.6842.7013.01.57 
SSPUS&P EURO1,4971,4431,4950473.23 
SSRFS&P Preferred Stock Index745.2741.5745.203.70.50 
SSRWRevenue Shares Small Cap Fund6,3516,1326,31401822.97 
SSTHS&P Real Estate Stocks Above 200-Day25.8025.8025.8000.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &456.0447.1453.606.61.47 
SSTWS&P Real Estate Stocks Above 20-Day100.00100.00100.0000.000.00 
SSUCS&P GSCI Capped Component 35/20 Index239.5235.2238.000.90.38 
SSUPS&P GSCI Capped Component 35/20 Index44.0643.2643.7900.170.39 
SSUTS&P GSCI Capped Component 35/20 Index79.6578.2179.1600.300.38 
SSWPS&P GSCI Select Equal Weight Index Er68.8067.6868.4500.160.23 
STCES&P Global Clean Energy Index [EURO]834.2825.0833.005.90.72 
STCLS&P Global Clean Energy Index785.7774.2783.308.11.04 
STFES&P Global Timber and Forestry Index1,5371,5051,5330261.70 
STFUS&P Global Timber and Forestry Index1,4481,4131,4420292.03 
STICS&P CTI Total Return USD1,0891,0771,0790-90.80 
STIFS&P Global Infrastructure Index [EURO]1,8841,8431,8830372.02 
STILSGI Smart WTI Long Invest Index [NEWVA]624.7606.4620.108.51.39 
STIRS&P Global Infrastructure Index2,3932,3372,3870592.51 
STISS&P Commodity Trends Indicator894.8884.8886.60-7.20.80 
STMPTortoise MLP Index164.9158.6163.805.23.28 
STNCTsx American Preferred Stock Index638.7635.0638.316,271,5004.20.67 
STNUS&P/Tsx North American Pref Stock Index638.2633.0638.216,519,8004.20.66 
STRAS&P Target Risk Aggressive Index157.4155.0157.202.21.41 
STRBS&P Target Risk Moderate Index129.5128.5129.300.80.62 
STRCS&P Target Risk Growth Index142.3140.7142.101.41.02 
STRDS&P Target Risk Conservative Index127.1126.5127.000.50.41 
STRLS&P LAC40 [US$] [NetTR]4,3464,1224,29601754.24 
STRNS&P 500 [NetTR]5,6605,6025,6450761.37 
STRSS&P 500 TR Short134.3132.1132.50-1.81.37 
STRTS&P 500 Telecommunication Services [TR]425.4418.7423.805.21.23 
STRUS&P 500 Household & Personal Products1,3401,3311,334010.08 
STSISGI Smart WTI Short Invest Index [NEWVA]874.7822.6842.30-11.11.30 
STSUS&P TOP IX150 Shariah [USD]1,3131,2911,3040-10.05 
STSYS&P TOP IX150 Shariah1,2031,1851,1930100.82 
STTRS&P 500 Technology Hardware & Equipment2,1372,1132,1320190.89 
SUCDS&P Select Sector Capped 20% Consumer426.5417.1425.508.62.06 
SUCSS&P Select Sector Capped 20% Consumer440.6437.9438.800.90.20 
SUEPS&P Select Sector Capped 20% Energy238.6234.0237.706.82.94 
SUFDS&P Utilities Stocks Above 5-Day Average100.0096.42100.0003.583.71 
SUFIS&P Utilities Stocks Above 50-Day96.4296.4296.4200.000.00 
SUFPS&P Select Sector Capped 20% Financials181.2173.9180.606.73.82 
SUHCS&P Select Sector Capped 20% HealthCare478.5473.8475.90-1.00.20 
SUIPS&P Select Sector Capped 20% Industrials372.5362.6371.8014.03.92 
SUJPS&P Mitsubishi Corporate Group Index127.1125.1126.001.10.86 
SUKPS&P United Kingdom [PDS]1,2791,2441,2760332.62 
SUKSS&P United Kingdom [USD]980.9953.6978.7030.13.17 
SUMIS&P Select Sector Capped 20% Materials331.0321.4328.707.42.31 
SUNIMAC GLOBAL SOLAR INDEX169.7166.2168.901.91.13 
SUOFS&P Utilities Stocks Above 150-Day42.8539.2842.85010.7133.32 
SUOHS&P Utilities Stocks Above 100-Day32.1428.5732.1403.5712.50 
SUPIS&P Select Sector Capped 20% Utilities387.7380.3385.204.91.30 
SURIS&P /Citigroup BMI REIT SUS Index290.0278.4289.0010.53.79 
SUTHS&P Utilities Stocks Above 200-Day28.5725.0025.0003.5816.71 
SUTPS&P Select Sector Capped 20% Technology251.0248.3250.402.10.86 
SUTWS&P Utilities Stocks Above 20-Day100.00100.00100.0000.000.00 
SVFDS&P Health Care Stocks Above 5-Day72.1357.3762.290-24.5928.30 
SVFIS&P Health Care Stocks Above 50-Day93.4491.8093.4400.000.00 
SVOFS&P Health Care Stocks Above 150-Day88.5283.6086.880-1.641.85 
SVOHS&P Health Care Stocks Above 100-Day77.0473.7775.4000.000.00 
SVTHS&P Health Care Stocks Above 200-Day81.9680.3281.9601.642.04 
SVTRNext 11 Vietnam [TotalReturn] Index150.0148.6150.000.40.29 
SVTWS&P Health Care Stocks Above 20-Day85.2475.4080.320-4.925.77 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy39.1938.2639.0700.982.57 
SW0CS&P Developed Ex-U.S.BMI [Capped]73.7972.8573.5801.111.53 
SW0DS&P Developed Ex-U.S.BMI [Capped]103.8101.7103.702.62.55 
SW0ES&P Developed Ex-U.S.BMI [Capped]112.5110.4112.302.82.58 
SW0FS&P Developed Ex-U.S.BMI [Capped]144.2141.9143.902.11.50 
SW0GS&P Developed Ex-U.S.BMI [Capped]190.2188.8189.900.90.47 
SW0HS&P Developed Ex-U.S.BMI [Capped]52.1150.3052.0201.983.96 
SW0IS&P Developed Ex-U.S.BMI [Capped]172.7170.0172.504.12.40 
SW1AS&P Developed Ex-U.S.BMI [Capped]57.5756.1657.4601.362.42 
SW1BS&P Developed Ex-U.S.Cap Range Companies404.4398.9403.907.41.88 
SW1CS&P Emerging Under USD 2 Billion236.4232.9236.303.81.63 
SW1JS&P Developed Ex-U.S.BMI [Capped]74.2973.5874.2400.630.86 
SWFIRevenue Shares Large Cap Fund Financials978.8937.7974.6036.83.93 
SWIBSGI Wise Bottom2,8132,7582,8130491.76 
SWITSGI Wise Top2,9232,8332,9230832.92 
SWMLWachovia MLP Index230.9223.2229.606.42.85 
SWSPS&P World Commodity Index176.3172.0174.300.40.24 
SWUBSGI Wise US Bottom2,6932,6272,6870612.32 
SWULSGI Wise US Long/Short [NEWVA]641.1633.0635.802.80.43 
SWUTSGI WISE US Top2,4132,3262,4040783.36 
SXTRS&P 500 Utilities [Industry Group] [TR]867.0850.5861.5011.01.30 
SYFDS&P Con Discret Stocks Above 5-Day96.8290.4796.82020.6327.08 
SYFIS&P Con Discret Stocks Above 50-Day98.4198.4198.4100.000.00 
SYOFS&P Con Discret Stocks Above 150-Day65.0758.7365.07011.1120.59 
SYOHS&P Con Discret Stocks Above 100-Day47.6138.0944.44011.1133.33 
SYTHS&P Con Discret Stocks Above 200-Day39.6834.9238.0909.5233.32 
SYTRS&P 500 Transportation [Industry Group]1,0621,0211,0580383.71 
SYTWS&P Con Discret Stocks Above 20-Day98.4196.8298.4101.591.64 
SZTRS&P 500 Retailing [Industry Group] [TR]3,7053,6723,6950250.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83