| S1FD | S&P 100 Stocks Above 5-Day Average | 80.19 | 67.32 | 74.25 | 0 | -1.98 | | 2.70 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 68.31 | 65.34 | 66.33 | 0 | 2.97 | | 4.55 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 67.32 | 66.33 | 66.33 | 0 | 2.97 | | 4.69 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 69.30 | 67.32 | 67.32 | 0 | 2.97 | | 4.62 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 70.29 | 66.33 | 70.29 | 0 | 2.97 | | 4.48 | |
| S1TR | S&P 500 Automobiles & Components | 501.4 | 481.0 | 497.6 | 0 | 11.8 | | 2.44 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 73.26 | 64.35 | 67.32 | 0 | -0.99 | | 1.41 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,459 | 1,446 | 1,453 | 0 | 4 | | 0.31 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,956 | 2,906 | 2,916 | 0 | -29 | | 0.99 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 83.79 | 64.33 | 66.58 | 0 | -13.96 | | 17.44 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 68.57 | 64.83 | 65.08 | 0 | -2.25 | | 3.32 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 62.34 | 58.85 | 59.60 | 0 | -0.50 | | 0.84 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 58.85 | 55.86 | 57.10 | 0 | -2.50 | | 4.23 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 64.83 | 61.34 | 61.84 | 0 | -1.75 | | 2.76 | |
| S4TR | S&P 500 Commercial & Professional | 1,086 | 1,079 | 1,084 | 0 | 6 | | 0.54 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 79.55 | 73.56 | 73.56 | 0 | -2.99 | | 3.92 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 82.50 | 66.79 | 68.98 | 0 | -6.23 | | 8.42 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 62.42 | 57.65 | 58.05 | 0 | -2.08 | | 3.48 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 60.03 | 57.85 | 58.64 | 0 | -0.68 | | 1.16 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 56.85 | 53.87 | 54.47 | 0 | -0.68 | | 1.23 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 63.81 | 61.23 | 62.22 | 0 | 0.33 | | 0.53 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 658.1 | 648.8 | 649.7 | 0 | 2.5 | | 0.39 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 73.35 | 65.20 | 66.00 | 0 | -3.64 | | 5.19 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1012.2 | 997.1 | 998.8 | 0 | -6.7 | | 0.67 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,393 | 2,370 | 2,379 | 0 | -2 | | 0.07 | |
| S6EP | S&P Smallcap600 Capped Energy | 333.5 | 324.3 | 324.5 | 0 | -6.3 | | 1.89 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 85.33 | 68.66 | 70.16 | 0 | -14.83 | | 17.69 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 72.83 | 68.33 | 68.50 | 0 | -3.67 | | 5.10 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,060 | 1,050 | 1,053 | 0 | -2 | | 0.17 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,341 | 3,316 | 3,325 | 0 | -16 | | 0.47 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,628 | 2,573 | 2,579 | 0 | -39 | | 1.48 | |
| S6MP | S&P Smallcap600 Capped Materials | 883.0 | 859.7 | 864.5 | 0 | -10.1 | | 1.15 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 64.66 | 62.50 | 62.83 | 0 | -0.66 | | 1.04 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 65.33 | 62.00 | 62.50 | 0 | -0.50 | | 0.78 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 65.33 | 63.33 | 64.16 | 0 | -1.16 | | 1.81 | |
| S6TP | S&P Smallcap600 Capped Information | 1,595 | 1,542 | 1,546 | 0 | -54 | | 3.39 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,107 | 3,080 | 3,093 | 0 | 27 | | 0.89 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 83.50 | 79.50 | 80.16 | 0 | -3.50 | | 4.25 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 739.7 | 731.1 | 732.0 | 0 | -0.5 | | 0.06 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,506 | 2,478 | 2,490 | 0 | -5 | | 0.19 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,665 | 1,637 | 1,642 | 0 | -15 | | 0.89 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,666 | 1,642 | 1,665 | 0 | 11 | | 0.65 | |
| SAAB | S&P Asia Infrastructure Index | 1,811 | 1,796 | 1,805 | 0 | 8 | | 0.44 | |
| SAER | S&P GSCI Agriculture Capped Component | 88.97 | 87.98 | 88.05 | 0 | -0.64 | | 0.72 | |
| SAIE | S&P Africa 40 Index [Euro] | 291.1 | 285.6 | 286.4 | 0 | 0.0 | | 0.01 | |
| SAIU | S&P Africa 40 Index | 262.7 | 257.6 | 258.5 | 0 | -0.4 | | 0.15 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 192.3 | 187.3 | 188.3 | 0 | -2.5 | | 1.30 | |
| SAQA | S&P Global Water Index | 7,228 | 7,174 | 7,192 | 0 | 2 | | 0.02 | |
| SAQE | S&P Global Water Index [Euro] | 5,452 | 5,411 | 5,424 | 0 | 10 | | 0.18 | |
| SAQT | S&P Global Water Index [TR] | 13,135 | 13,037 | 13,068 | 0 | 3 | | 0.02 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,908 | 9,832 | 9,856 | 0 | 18 | | 0.18 | |
| SAUE | S&P GSCI Agriculture Capped Component | 190.2 | 188.1 | 188.3 | 0 | -1.4 | | 0.72 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 187.9 | 187.6 | 187.8 | 0 | -0.2 | | 0.12 | |
| SBDT | S&P Euro-Bund Total Return Index | 264.9 | 264.6 | 264.8 | 0 | -0.3 | | 0.12 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.95 | 56.39 | 56.44 | 0 | -0.16 | | 0.28 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,610 | 2,580 | 2,610 | 0 | 29 | | 1.12 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 96.15 | 88.46 | 92.30 | 0 | -3.85 | | 4.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 57.69 | 61.53 | 0 | -3.84 | | 6.24 | |
| SBIX | S&P 500 Banks [Industry Group] | 612.9 | 607.6 | 610.3 | 155.18M | 1.9 | | 0.31 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,370 | 6,294 | 6,307 | 0 | -59 | | 0.93 | |
| SBOF | S&P Materials Stocks Above 150-Day | 42.30 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 50.00 | 42.30 | 46.15 | 0 | 3.85 | | 8.34 | |
| SBPC | S&P Germany Largemidcap [Eur] | 654.7 | 646.3 | 646.9 | 0 | -3.3 | | 0.51 | |
| SBTH | S&P Materials Stocks Above 200-Day | 42.30 | 42.30 | 42.30 | 0 | 3.85 | | 9.10 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.32 | 73.58 | 73.65 | 0 | -0.20 | | 0.27 | |
| SBTW | S&P Materials Stocks Above 20-Day | 80.76 | 73.07 | 76.92 | 0 | 3.85 | | 5.27 | |
| SBUP | S&P Food & Beverage Select Industry | 7,181 | 7,138 | 7,158 | 0 | 27 | | 0.38 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,204 | 3,158 | 3,200 | 0 | 28 | | 0.88 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 591.3 | 582.0 | 583.5 | 0 | -5.4 | | 0.91 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,195 | 6,130 | 6,187 | 0 | 24 | | 0.38 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,788 | 2,741 | 2,779 | 0 | 35 | | 1.28 | |
| SCII | Cat China Infrastructure [TR] | 98.51 | 97.78 | 97.98 | 0 | -0.33 | | 0.34 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 446.4 | 441.9 | 445.6 | 0 | 3.7 | | 0.84 | |
| SCIR | S&P GSCI North American Copper Index | 364.4 | 348.9 | 353.1 | 0 | -9.4 | | 2.59 | |
| SCIS | S&P GSCI North American Copper Index | 407.6 | 390.3 | 395.1 | 0 | -10.5 | | 2.59 | |
| SCIT | S&P GSCI North American Copper Index | 776.2 | 743.1 | 752.1 | 0 | -19.9 | | 2.58 | |
| SCKG | S&P Smallcap 600 Growth | 1,205 | 1,187 | 1,189 | 0 | -14 | | 1.16 | |
| SCMI | S&P CI | 6,320 | 6,202 | 6,214 | 0 | -103 | | 1.63 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,083 | 1,065 | 1,081 | 0 | 13 | | 1.18 | |
| SCMX | S&P 500 Chemicals [Ind] | 830.9 | 824.7 | 829.2 | 53.75M | 8.6 | | 1.04 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,351 | 4,227 | 4,336 | 0 | 54 | | 1.26 | |
| SCOT | S&P Global Eco Index [TR] | 589.6 | 579.8 | 581.7 | 0 | -6.3 | | 1.07 | |
| SCSC | S&P / Citic 300 Index | 4,167 | 4,116 | 4,165 | 0 | 30 | | 0.73 | |
| SCSE | S&P / Citic 50 Index | 4,039 | 3,999 | 4,037 | 0 | 23 | | 0.58 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,361 | 4,308 | 4,350 | 0 | 22 | | 0.50 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,183 | 16,040 | 16,145 | 0 | 105 | | 0.65 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,673 | 5,607 | 5,670 | 0 | 15 | | 0.27 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,666 | 2,627 | 2,652 | 0 | 22 | | 0.83 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,187 | 2,171 | 2,187 | 0 | 11 | | 0.48 | |
| SCVK | S&P Smallcap 600 Value | 938.8 | 923.2 | 925.9 | 0 | -9.5 | | 1.02 | |
| SCWI | Cat China Water [TR] | 178.7 | 176.2 | 178.5 | 0 | 1.8 | | 1.03 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 272.6 | 270.0 | 271.9 | 0 | 1.9 | | 0.71 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,165 | 2,142 | 2,152 | 0 | -12 | | 0.54 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,696 | 2,654 | 2,661 | 0 | -28 | | 1.04 | |
| SDEX | Nations Skewdex | 62.29 | 59.03 | 60.10 | 0 | 0.33 | | 0.55 | |
| SDIP | S&P Dcfi Index Excess Return | 134.7 | 133.5 | 133.8 | 0 | -0.7 | | 0.49 | |
| SDIS | S&P Dcfiindex | 138.5 | 137.3 | 137.6 | 0 | -0.7 | | 0.50 | |
| SDIT | S&P Dcfi Index Total Return | 197.2 | 195.4 | 195.8 | 0 | -1.0 | | 0.48 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,125 | 2,102 | 2,125 | 0 | 25 | | 1.18 | |
| SDUN | S&P Emerging Market Dividend | 6,508 | 6,460 | 6,493 | 0 | 33 | | 0.51 | |
| SDUP | S&P Emerging Market Dividend | 2,024 | 2,011 | 2,019 | 0 | 10 | | 0.51 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 893.4 | 887.8 | 891.7 | 0 | 3.1 | | 0.35 | |
| SECA | S&P GSCI Enhanced Commodity Index | 312.5 | 308.5 | 309.0 | 0 | -2.4 | | 0.76 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 327.5 | 323.4 | 323.9 | 0 | -2.5 | | 0.76 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 697.6 | 688.8 | 689.9 | 0 | -5.2 | | 0.75 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,658 | 2,634 | 2,637 | 0 | 2 | | 0.06 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.02 | 37.11 | 37.80 | 0 | 0.55 | | 1.48 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 50.00 | 13.63 | 18.18 | 0 | -9.09 | | 28.58 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 63.63 | 54.54 | 54.54 | 0 | -13.64 | | 20.01 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,311 | 3,279 | 3,284 | 0 | -24 | | 0.71 | |
| SEIE | S&P Global Eco Index [Euro] | 372.9 | 366.9 | 367.9 | 0 | -3.4 | | 0.91 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,481 | 4,419 | 4,424 | 0 | -17 | | 0.38 | |
| SEIT | S&P Global REIT [Aud] | 181.3 | 179.6 | 180.5 | 0 | 1.0 | | 0.53 | |
| SEIU | S&P Global Eco Index | 371.7 | 365.5 | 366.8 | 0 | -4.0 | | 1.07 | |
| SELP | S&P Euro 75 Index | 181.1 | 178.8 | 178.9 | 0 | -1.2 | | 0.68 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,615 | 3,564 | 3,565 | 0 | -23 | | 0.65 | |
| SENI | S&P / Harel Energy Index | 2,711 | 2,659 | 2,711 | 0 | 44 | | 1.63 | |
| SENS | | 85,321 | 84,957 | 85,268 | 0 | 450 | | 0.53 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 68.18 | 72.72 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 77.27 | 68.18 | 72.72 | 0 | -4.55 | | 5.89 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,530 | 3,506 | 3,509 | 0 | -23 | | 0.64 | |
| SETF | | 834.3 | 826.6 | 827.8 | 0 | -0.6 | | 0.07 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 68.18 | 72.72 | 0 | -4.55 | | 5.89 | |
| SETI | S&P Gold - Equity Spread Index TR | 70.36 | 68.67 | 69.95 | 0 | 1.02 | | 1.48 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 54.54 | 45.45 | 45.45 | 0 | -13.64 | | 23.08 | |
| SEUD | S&P Europe 350 [Usd] | 2,506 | 2,475 | 2,476 | 0 | -20 | | 0.78 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,025 | 2,009 | 2,021 | 0 | 10 | | 0.51 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,413 | 1,398 | 1,399 | 0 | -12 | | 0.84 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.8 | 208.0 | 208.2 | 0 | -1.8 | | 0.84 | |
| SFER | S&P US Dollar Futures Index ER | 96.95 | 96.73 | 96.81 | 0 | 0.03 | | 0.03 | |
| SFFD | S&P Financials Stocks Above 5-Day | 96.00 | 86.66 | 89.33 | 0 | 0.00 | | 0.00 | |
| SFFI | S&P Financials Stocks Above 50-Day | 80.00 | 76.00 | 78.66 | 0 | 2.67 | | 3.45 | |
| SFOF | S&P Financials Stocks Above 150-Day | 73.33 | 70.66 | 73.33 | 0 | 2.67 | | 3.78 | |
| SFOH | S&P Financials Stocks Above 100-Day | 68.00 | 65.33 | 66.66 | 0 | -1.33 | | 2.00 | |
| SFTE | S&P Global Timber and Forestry Index | 3,409 | 3,375 | 3,381 | 0 | -9 | | 0.25 | |
| SFTH | S&P Financials Stocks Above 200-Day | 74.66 | 70.66 | 73.33 | 0 | -1.33 | | 1.78 | |
| SFTI | S&P 500 Index Total Return | 1,043 | 1,027 | 1,031 | 0 | -11 | | 1.10 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,958 | 2,931 | 2,947 | 0 | 10 | | 0.33 | |
| SFTW | S&P Financials Stocks Above 20-Day | 86.66 | 81.33 | 85.33 | 0 | 4.00 | | 4.92 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 380.9 | 377.7 | 377.8 | 0 | -2.9 | | 0.75 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 78.01 | 77.35 | 77.36 | 0 | -0.59 | | 0.76 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1005.2 | 996.7 | 996.9 | 0 | -7.5 | | 0.74 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.79 | 37.38 | 37.39 | 0 | -0.35 | | 0.93 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 487.0 | 481.7 | 481.8 | 0 | -4.5 | | 0.92 | |
| SG0F | S&P GSCI All Cattle Index | 833.8 | 826.5 | 827.4 | 0 | -6.3 | | 0.76 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 460.1 | 456.1 | 456.6 | 0 | -3.5 | | 0.76 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,929 | 5,877 | 5,883 | 0 | -44 | | 0.75 | |
| SG0I | S&P GSCI All Crude Index | 332.6 | 327.1 | 328.5 | 0 | -1.2 | | 0.36 | |
| SG1A | S&P GSCI All Crude Index [TR] | 902.1 | 887.1 | 890.8 | 0 | -3.2 | | 0.35 | |
| SG1B | S&P GSCI All Wheat Index | 353.7 | 349.1 | 349.3 | 0 | -2.8 | | 0.80 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.880 | 4.820 | 4.820 | 0 | -0.040 | | 0.82 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 62.96 | 62.15 | 62.17 | 0 | -0.50 | | 0.80 | |
| SG1E | S&P GSCI Aluminum Index | 184.5 | 181.3 | 182.0 | 0 | -2.0 | | 1.11 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.72 | 29.20 | 29.31 | 0 | -0.33 | | 1.11 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.77 | 73.46 | 73.74 | 0 | -0.82 | | 1.10 | |
| SG1H | S&P GSCI Soybean Oil Index | 252.1 | 247.4 | 248.0 | 0 | -3.5 | | 1.38 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 122.9 | 120.6 | 120.9 | 0 | -1.7 | | 1.39 | |
| SG1J | S&P GSCI All Crude Index [ER] | 269.0 | 264.5 | 265.6 | 0 | -1.0 | | 0.36 | |
| SG2A | S&P GSCI Brent Crude Index | 524.1 | 515.7 | 517.8 | 0 | -1.9 | | 0.36 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 529.2 | 520.8 | 522.9 | 0 | -1.9 | | 0.36 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 917.0 | 902.4 | 906.0 | 0 | -3.2 | | 0.35 | |
| SG2D | S&P GSCI Cocoa Index | 252.9 | 242.1 | 246.6 | 0 | -0.4 | | 0.14 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 32.78 | 31.38 | 31.97 | 0 | -0.04 | | 0.12 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 139.3 | 133.5 | 135.9 | 0 | -0.2 | | 0.13 | |
| SG2G | S&P GSCI Coffee Index | 291.8 | 283.6 | 284.4 | 0 | -5.3 | | 1.83 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.37 | 25.62 | 25.70 | 0 | -0.48 | | 1.83 | |
| SG2I | S&P GSCI Coffee Index [TR] | 157.9 | 153.5 | 153.9 | 0 | -2.9 | | 1.82 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 177.4 | 174.1 | 174.5 | 0 | -2.4 | | 1.37 | |
| SG3A | S&P GSCI Copper Index [ER] | 959.8 | 920.4 | 924.8 | 0 | -28.8 | | 3.02 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,161 | 7,826 | 7,864 | 0 | -244 | | 3.00 | |
| SG3C | S&P GSCI Corn Index | 369.2 | 363.3 | 363.9 | 0 | -4.7 | | 1.29 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.350 | 6.250 | 6.260 | 0 | -0.080 | | 1.26 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.00 | 80.67 | 80.81 | 0 | -1.05 | | 1.28 | |
| SG3F | S&P GSCI Cotton Index | 91.34 | 90.65 | 90.82 | 0 | -0.20 | | 0.22 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.66 | 36.38 | 36.45 | 0 | -0.08 | | 0.22 | |
| SG3H | S&P GSCI Cotton Index [TR] | 311.8 | 309.4 | 310.0 | 0 | -0.7 | | 0.21 | |
| SG3I | S&P GSCI Crude Oil Index | 317.9 | 312.4 | 313.7 | 0 | -1.2 | | 0.37 | |
| SG3J | S&P GSCI Copper Index | 847.8 | 813.0 | 816.9 | 0 | -25.4 | | 3.01 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 434.6 | 427.1 | 428.9 | 0 | -1.5 | | 0.36 | |
| SG4B | S&P GSCI Energy and Metals Index | 399.8 | 392.8 | 393.9 | 0 | -3.6 | | 0.91 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 122.1 | 120.0 | 120.3 | 0 | -1.1 | | 0.91 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 260.4 | 255.9 | 256.6 | 0 | -2.3 | | 0.90 | |
| SG4E | S&P GSCI Energy Index [ER] | 133.0 | 130.3 | 130.8 | 0 | -1.0 | | 0.76 | |
| SG4F | S&P GSCI Energy Index [TR] | 617.1 | 604.7 | 606.8 | 0 | -4.5 | | 0.74 | |
| SG4G | S&P GSCI Feeder Cattle Index | 399.6 | 394.7 | 394.7 | 0 | -4.3 | | 1.07 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 129.9 | 128.3 | 128.3 | 0 | -1.4 | | 1.06 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 195.4 | 192.8 | 192.9 | 0 | -2.1 | | 1.06 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 129.6 | 127.3 | 127.9 | 0 | -0.5 | | 0.37 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 686.5 | 668.5 | 671.7 | 0 | -1.3 | | 0.20 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,189 | 1,158 | 1,164 | 0 | -2 | | 0.19 | |
| SG5C | S&P GSCI Gold Index | 2,554 | 2,496 | 2,520 | 0 | 9 | | 0.35 | |
| SG5D | S&P GSCI Gold Index [ER] | 266.3 | 260.3 | 262.8 | 0 | 0.9 | | 0.36 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,146 | 2,098 | 2,117 | 0 | 8 | | 0.36 | |
| SG5F | S&P GSCI Grains Index | 384.1 | 378.7 | 378.8 | 0 | -4.6 | | 1.19 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.34 | 19.07 | 19.08 | 0 | -0.23 | | 1.19 | |
| SG5H | S&P GSCI Grains Index [TR] | 249.3 | 245.8 | 245.9 | 0 | -2.9 | | 1.18 | |
| SG5I | S&P GSCI Heating Oil Index | 272.4 | 265.3 | 265.9 | 0 | -3.6 | | 1.34 | |
| SG5J | S&P GSCI Gas Oil Index | 593.5 | 578.0 | 580.7 | 0 | -1.2 | | 0.20 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,028 | 1,975 | 1,980 | 0 | -27 | | 1.33 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 241.2 | 234.4 | 235.3 | 0 | -5.1 | | 2.11 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,052 | 1,994 | 2,001 | 0 | -43 | | 2.10 | |
| SG6D | S&P GSCI Kansas Wheat Index | 161.2 | 159.0 | 159.0 | 0 | -1.3 | | 0.82 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.34 | 10.20 | 10.20 | 0 | -0.08 | | 0.78 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 17.92 | 17.68 | 17.68 | 0 | -0.15 | | 0.84 | |
| SG6G | S&P GSCI Lead Index | 296.8 | 293.3 | 293.3 | 0 | -3.4 | | 1.15 | |
| SG6H | S&P GSCI Lead Index [ER] | 155.8 | 154.0 | 154.0 | 0 | -1.8 | | 1.15 | |
| SG6I | S&P GSCI Lead Index [TR] | 332.4 | 328.5 | 328.5 | 0 | -3.8 | | 1.14 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 437.3 | 425.8 | 426.8 | 0 | -5.8 | | 1.34 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.69 | 11.56 | 11.62 | 0 | 0.05 | | 0.43 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 104.6 | 103.5 | 104.0 | 0 | 0.4 | | 0.42 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 567.8 | 560.6 | 561.5 | 0 | -5.3 | | 0.93 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 260.2 | 256.9 | 257.3 | 0 | -2.4 | | 0.93 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,351 | 3,309 | 3,314 | 0 | -31 | | 0.92 | |
| SG7F | S&P GSCI Live Cattle Index | 788.2 | 782.1 | 783.4 | 0 | -4.8 | | 0.61 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 444.1 | 440.6 | 441.4 | 0 | -2.7 | | 0.61 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,722 | 5,678 | 5,688 | 0 | -34 | | 0.60 | |
| SG7I | S&P GSCI Livestock Index [ER] | 186.2 | 184.8 | 184.9 | 0 | -0.9 | | 0.51 | |
| SG7J | S&P GSCI Lean Hogs Index | 124.7 | 123.4 | 124.0 | 0 | 0.5 | | 0.41 | |
| SG8A | S&P GSCI Natural Gas Index | 186.3 | 178.2 | 178.3 | 0 | -7.6 | | 4.08 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.520 | 1.450 | 1.460 | 0 | -0.060 | | 3.95 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.400 | 3.250 | 3.250 | 0 | -0.140 | | 4.13 | |
| SG8D | S&P GSCI Nickel Index | 235.7 | 233.1 | 233.5 | 0 | -0.7 | | 0.28 | |
| SG8E | S&P GSCI Nickel Index [ER] | 159.3 | 157.5 | 157.8 | 0 | -0.4 | | 0.28 | |
| SG8F | S&P GSCI Nickel Index [TR] | 366.2 | 362.1 | 362.7 | 0 | -1.0 | | 0.27 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 220.6 | 217.5 | 217.9 | 0 | -2.1 | | 0.96 | |
| SG8H | S&P GSCI Non-Energy Index | 556.1 | 548.3 | 549.3 | 0 | -5.3 | | 0.96 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,842 | 2,802 | 2,807 | 0 | -27 | | 0.95 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,399 | 2,380 | 2,382 | 0 | -12 | | 0.49 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 73.63 | 72.49 | 72.62 | 0 | -0.67 | | 0.91 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 148.5 | 146.2 | 146.5 | 0 | -1.3 | | 0.90 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 559.0 | 551.5 | 552.5 | 0 | -4.1 | | 0.73 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 509.3 | 502.5 | 503.4 | 0 | -3.7 | | 0.73 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,506 | 6,419 | 6,430 | 0 | -47 | | 0.72 | |
| SG9F | S&P GSCI Non-Precious Index | 215.7 | 212.3 | 212.6 | 0 | -2.1 | | 0.96 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 94.73 | 93.25 | 93.36 | 0 | -0.91 | | 0.97 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 974.5 | 959.3 | 960.4 | 0 | -9.3 | | 0.95 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 216.5 | 212.7 | 213.5 | 0 | -1.0 | | 0.46 | |
| SG9J | S&P GSCI Non-Livestock Index | 260.6 | 256.6 | 257.1 | 0 | -2.4 | | 0.92 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,046 | 2,038 | 2,041 | 0 | -4 | | 0.20 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,080 | 2,071 | 2,074 | 0 | -1 | | 0.05 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,141 | 6,093 | 6,131 | 0 | 21 | | 0.35 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,241 | 6,198 | 6,232 | 0 | 31 | | 0.50 | |
| SGBI | S&P GSCI Biofuel Index | 134.8 | 133.4 | 133.5 | 0 | -0.4 | | 0.28 | |
| SGBL | S&P Global 100 [ C ] | 5,164 | 5,080 | 5,094 | 0 | -60 | | 1.17 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 320.3 | 315.8 | 316.3 | 0 | -2.8 | | 0.87 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 220.2 | 214.4 | 215.8 | 0 | -3.2 | | 1.47 | |
| SGDO | S&P Global Dividend Opportunities Index | 193.7 | 192.6 | 193.3 | 0 | 0.5 | | 0.23 | |
| SGIA | S&P North American Natural Resources | 322.6 | 316.4 | 318.0 | 0 | -2.8 | | 0.88 | |
| SGIB | S&P North American Technology Sector | 3,238 | 3,153 | 3,166 | 0 | -100 | | 3.06 | |
| SGID | S&P North American Technology Software | 2,321 | 2,272 | 2,286 | 0 | -38 | | 1.65 | |
| SGIF | S&P North American Technology Multimedia | 570.2 | 540.8 | 541.6 | 0 | -33.9 | | 5.89 | |
| SGIR | S&P GSCI All Metals Index [ER] | 213.6 | 208.2 | 209.5 | 0 | -2.5 | | 1.20 | |
| SGJ | S&P GSCI Energy Index | 209.7 | 205.5 | 206.2 | 0 | -1.6 | | 0.76 | |
| SGK | S&P GSCI Agriculture | 364.4 | 360.4 | 360.5 | 0 | -3.4 | | 0.93 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 744.4 | 731.8 | 734.5 | 0 | -7.0 | | 0.94 | |
| SGMA | S&P GSCI All Metals Index | 400.0 | 389.8 | 392.3 | 0 | -4.8 | | 1.20 | |
| SGON | S&P Global Dividend Opportunities Index | 675.9 | 672.1 | 674.4 | 0 | 1.6 | | 0.23 | |
| SGP | S&P GSCI Precious Metals Index | 5,819 | 5,666 | 5,722 | 0 | -6 | | 0.11 | |
| SGPA | S&P GSCI All Metals Capped Index | 430.9 | 419.5 | 422.1 | 0 | -6.3 | | 1.47 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.9 | 187.0 | 187.1 | 0 | -1.6 | | 0.87 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.35 | 86.10 | 86.24 | 0 | -0.76 | | 0.87 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.31 | 71.59 | 71.61 | 0 | -0.62 | | 0.86 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 186.5 | 183.8 | 184.1 | 0 | -1.6 | | 0.86 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,410 | 1,385 | 1,391 | 0 | -6 | | 0.45 | |
| SGQB | S&P GSCI Petroleum Index | 222.6 | 218.5 | 219.3 | 0 | -1.0 | | 0.43 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 345.7 | 339.3 | 340.6 | 0 | -1.5 | | 0.44 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,603 | 1,574 | 1,580 | 0 | -7 | | 0.42 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 444.3 | 432.8 | 437.0 | 0 | -0.5 | | 0.11 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,918 | 4,790 | 4,837 | 0 | -5 | | 0.10 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 565.7 | 558.3 | 559.1 | 0 | -5.1 | | 0.90 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 282.9 | 279.2 | 279.6 | 0 | -2.5 | | 0.90 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,644 | 3,597 | 3,602 | 0 | -32 | | 0.89 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 304.0 | 298.6 | 299.8 | 0 | -1.4 | | 0.46 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 227.7 | 221.7 | 222.9 | 0 | -3.0 | | 1.31 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 146.1 | 142.3 | 143.0 | 0 | -1.9 | | 1.31 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.94 | 33.60 | 33.61 | 0 | -0.30 | | 0.88 | |
| SGRM | Cohen & Steers Global Realty Majors | 185.5 | 183.8 | 184.2 | 0 | 0.5 | | 0.25 | |
| SGRT | S&P GSCI Agriculture Capped Component | 117.1 | 115.8 | 115.9 | 0 | -0.8 | | 0.71 | |
| SGSA | S&P GSCI Silver Index | 3,177 | 2,986 | 3,028 | 0 | -126 | | 4.00 | |
| SGSB | S&P GSCI Silver Index [ER] | 182.7 | 171.6 | 174.0 | 0 | -7.3 | | 4.00 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,022 | 1,900 | 1,927 | 0 | -80 | | 3.99 | |
| SGSD | S&P GSCI Soybeans Index | 438.4 | 431.2 | 431.5 | 0 | -6.4 | | 1.45 | |
| SGSE | S&P GSCI Excess Return Index | 305.6 | 301.3 | 301.8 | 0 | -2.6 | | 0.87 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 470.0 | 462.3 | 462.6 | 0 | -6.8 | | 1.45 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,059 | 5,960 | 5,963 | 0 | -87 | | 1.44 | |
| SGSH | S&P GSCI Sugar Index | 160.5 | 156.3 | 158.9 | 0 | 2.6 | | 1.68 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.66 | 11.35 | 11.55 | 0 | 0.20 | | 1.76 | |
| SGSK | S&P GSCI Sugar Index [TR] | 129.2 | 125.8 | 127.9 | 0 | 2.1 | | 1.69 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 243.2 | 240.1 | 240.5 | 0 | -2.3 | | 0.94 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,133 | 3,093 | 3,098 | 0 | -29 | | 0.93 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 378.2 | 371.3 | 373.0 | 0 | -1.6 | | 0.44 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,889 | 1,855 | 1,864 | 0 | -8 | | 0.44 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,970 | 5,862 | 5,889 | 0 | -25 | | 0.43 | |
| SGSR | S&P GSCI Wheat Index | 363.7 | 358.9 | 359.1 | 0 | -2.9 | | 0.80 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.860 | 3.810 | 3.810 | 0 | -0.040 | | 1.04 | |
| SGST | S&P GSCI Wheat Index [TR] | 49.88 | 49.22 | 49.25 | 0 | -0.39 | | 0.79 | |
| SGSU | S&P GSCI Zinc Index | 253.8 | 246.6 | 246.8 | 0 | -6.5 | | 2.57 | |
| SGSV | S&P GSCI Zinc Index [ER] | 75.49 | 73.33 | 73.40 | 0 | -1.94 | | 2.57 | |
| SGSW | S&P GSCI Zinc Index [TR] | 189.9 | 184.5 | 184.6 | 0 | -4.9 | | 2.56 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 563.1 | 555.9 | 556.9 | 0 | -5.3 | | 0.94 | |
| SGT | S&P GSCI Total Return Index | 3,937 | 3,881 | 3,887 | 0 | -34 | | 0.86 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 469.1 | 456.8 | 459.6 | 0 | -6.8 | | 1.46 | |
| SGV | S&P GSCI Livestock Index | 497.5 | 493.7 | 494.0 | 0 | -2.5 | | 0.50 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 279.8 | 276.3 | 276.5 | 0 | -2.3 | | 0.81 | |
| SGX | S&P GSCI Futures Price Index | 555.0 | 546.9 | 548.1 | 0 | -4.4 | | 0.80 | |
| SGY | S&P GSCI Industrial Metals Index | 533.0 | 518.0 | 519.8 | 0 | -11.2 | | 2.11 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,977 | 1,912 | 1,916 | 0 | -19 | | 1.01 | |
| SHBI | S&P 500 High Beta Index | 28,517 | 27,754 | 27,847 | 0 | -663 | | 2.32 | |
| SHCI | S&P / Harel Health Care Index TR | 514.3 | 509.2 | 513.5 | 0 | 4.3 | | 0.84 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,828 | 5,729 | 5,807 | 0 | 74 | | 1.28 | |
| SHLE | S&P / Harel Energy Index TR | 4,552 | 4,465 | 4,552 | 0 | 73 | | 1.63 | |
| SHLI | S&P / Harel Materials Index TR | 4,069 | 4,007 | 4,058 | 0 | 45 | | 1.12 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,209 | 1,190 | 1,205 | 0 | 15 | | 1.25 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,552 | 2,531 | 2,540 | 0 | 6 | | 0.26 | |
| SIAD | S&P Aerospace & Defense Select Industry | 37,266 | 36,433 | 36,590 | 0 | -397 | | 1.07 | |
| SIBK | S&P Banks Select Industry Index | 1,388 | 1,370 | 1,377 | 0 | -6 | | 0.44 | |
| SICH | S&P Computer Hardware Select Industry | 4,353 | 4,151 | 4,179 | 0 | -200 | | 4.56 | |
| SICM | S&P Capital Markets Select Industry | 5,536 | 5,427 | 5,440 | 0 | -78 | | 1.41 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 570.3 | 557.0 | 558.7 | 0 | -9.9 | | 1.74 | |
| SIDO | S&P International Dividend Opportunities | 2,505 | 2,490 | 2,500 | 0 | 6 | | 0.25 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 94.93 | 73.41 | 78.48 | 0 | -10.13 | | 11.60 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 67.08 | 56.96 | 62.02 | 0 | 0.00 | | 0.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,822 | 14,679 | 14,720 | 0 | -69 | | 0.46 | |
| SIHP | S&P Health Care Services Select Industry | 16,685 | 16,586 | 16,616 | 0 | 45 | | 0.27 | |
| SIIP | S&P Dffi Index Excess Return | 94.69 | 94.47 | 94.51 | 0 | -0.18 | | 0.19 | |
| SIIS | S&P Dffi Index | 102.2 | 102.0 | 102.0 | 0 | -0.2 | | 0.20 | |
| SIIT | S&P Dffi Index Total Return | 138.6 | 138.3 | 138.3 | 0 | -0.3 | | 0.18 | |
| SINS | S&P Insurance Select Industry Index | 5,568 | 5,542 | 5,559 | 0 | 34 | | 0.61 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 65.82 | 60.75 | 60.75 | 0 | -2.53 | | 3.92 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 59.49 | 58.22 | 58.22 | 0 | 1.26 | | 2.21 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,150 | 5,058 | 5,059 | 0 | -47 | | 0.92 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 912.9 | 870.8 | 874.5 | 0 | -33.6 | | 3.70 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,478 | 6,404 | 6,417 | 0 | -17 | | 0.27 | |
| SIRP | Cohen & Steers International Realty | 140.2 | 138.4 | 139.9 | 0 | 1.6 | | 1.12 | |
| SISS | S&P Software & Services Select Industry | 17,196 | 16,832 | 16,876 | 0 | -272 | | 1.59 | |
| SITE | S&P Telecom Select Industry Index | 1,209 | 1,161 | 1,166 | 0 | -52 | | 4.24 | |
| SITH | S&P Industrials Stocks Above 200-Day | 69.62 | 67.08 | 68.35 | 0 | 1.27 | | 1.89 | |
| SITN | S&P Transportation Select Industry Index | 6,397 | 6,266 | 6,290 | 0 | -38 | | 0.61 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,392 | 1,381 | 1,392 | 0 | 16 | | 1.15 | |
| SITW | S&P Industrials Stocks Above 20-Day | 88.60 | 74.68 | 78.48 | 0 | -2.53 | | 3.03 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.130 | 2.070 | 2.110 | 0 | 0.040 | | 1.93 | |
| SIUX | S&P 500 Insurance [Industry Group] | 818.0 | 811.6 | 817.8 | 44.08M | 9.0 | | 1.11 | |
| SJPA | S&P Japan 500 | 3,213 | 3,166 | 3,208 | 0 | 63 | | 1.99 | |
| SJPB | S&P Japan Mid Cap 100 | 2,717 | 2,691 | 2,716 | 0 | 42 | | 1.58 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,947 | 5,894 | 5,946 | 0 | 89 | | 1.52 | |
| SJPD | S&P Topix Yen | 3,029 | 2,981 | 3,024 | 0 | 62 | | 2.09 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,782 | 4,698 | 4,768 | 0 | 88 | | 1.88 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,637 | 12,105 | 12,128 | 0 | -677 | | 5.28 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 57.14 | 22.85 | 28.57 | 0 | -48.57 | | 66.67 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 64.28 | 52.85 | 52.85 | 0 | -12.86 | | 19.57 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 62.85 | 58.57 | 60.00 | 0 | -2.85 | | 4.53 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 61.42 | 57.14 | 57.14 | 0 | -4.28 | | 6.97 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 70.00 | 64.28 | 64.28 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,121 | 1,106 | 1,111 | 0 | 2 | | 0.19 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 84.28 | 68.57 | 70.00 | 0 | -18.57 | | 21.67 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,135 | 8,038 | 8,099 | 0 | 36 | | 0.45 | |
| SLAF | S&P Lac 40 [Us$] | 3,187 | 3,147 | 3,173 | 0 | 2 | | 0.05 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 622.6 | 614.4 | 616.6 | 0 | -6.2 | | 1.00 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 940.2 | 927.8 | 931.1 | 0 | -9.3 | | 0.99 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 830.9 | 819.9 | 822.8 | 0 | -8.2 | | 0.99 | |
| SLEE | S&P GSCI Light Energy EUR Index | 167.0 | 164.9 | 165.0 | 0 | -1.3 | | 0.77 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.88 | 76.87 | 76.95 | 0 | -0.60 | | 0.77 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,754 | 1,729 | 1,732 | 0 | -16 | | 0.93 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 65.21 | 56.52 | 60.86 | 0 | 13.04 | | 27.27 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 60.86 | 52.17 | 60.86 | 0 | 8.70 | | 20.01 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,582 | 1,559 | 1,561 | 0 | -7 | | 0.47 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 102.5 | 101.2 | 101.3 | 0 | -0.8 | | 0.76 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 52.17 | 52.17 | 52.17 | 0 | -4.35 | | 8.34 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 69.56 | 60.86 | 69.56 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,902 | 31,977 | 32,221 | 0 | -703 | | 2.13 | |
| SLVI | S&P 500 Low Volatility Index | 11,502 | 11,458 | 11,495 | 0 | 65 | | 0.56 | |
| SMAI | S&P / Harel Materials Index | 2,583 | 2,544 | 2,576 | 0 | 29 | | 1.12 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 175.2 | 173.8 | 175.2 | 0 | 1.3 | | 0.75 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 659.6 | 650.8 | 651.6 | 0 | -6.7 | | 1.02 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 941.4 | 924.0 | 925.7 | 0 | -9.8 | | 1.05 | |
| SMDA | S&P 1000 Mini | 1,897 | 1,865 | 1,869 | 0 | -23 | | 1.23 | |
| SMDB | S&P 1000 Micro | 189.7 | 186.5 | 186.9 | 0 | -2.3 | | 1.23 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.800 | 4.700 | 4.790 | 0 | 0.050 | | 1.05 | |
| SMGD | S&P Midcap 400 Growth | 1,617 | 1,585 | 1,589 | 0 | -26 | | 1.58 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 24.89 | 24.32 | 24.83 | 0 | 0.45 | | 1.85 | |
| SML | S&P Smallcap 600 | 1,530 | 1,506 | 1,510 | 771.4M | -17 | | 1.09 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 187.4 | 186.0 | 186.0 | 0 | -1.3 | | 0.67 | |
| SMPG | S&P Midcap 400 Pure Growth | 27,235 | 26,687 | 26,796 | 0 | -352 | | 1.30 | |
| SMPV | S&P Midcap 400 Pure Value | 13,500 | 13,257 | 13,294 | 0 | -145 | | 1.08 | |
| SMRW | Revenue Shares Midcap Fund | 14,805 | 14,567 | 14,606 | 0 | -150 | | 1.01 | |
| SMTR | S&P GSCI All Metals Index [TR] | 455.0 | 443.5 | 446.3 | 0 | -5.4 | | 1.19 | |
| SMUV | S&P Midcap 400 Value | 1,087 | 1,070 | 1,073 | 0 | -11 | | 0.99 | |
| SNCH | Next 11 Core 8 Index | 187.6 | 186.3 | 187.4 | 0 | 1.0 | | 0.55 | |
| SNCT | Next 11 Core 8 Index [TR] | 292.9 | 290.9 | 292.5 | 0 | 1.6 | | 0.55 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 94.91 | 93.62 | 93.71 | 0 | -0.76 | | 0.80 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,644 | 5,598 | 5,609 | 0 | 6 | | 0.11 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,482 | 7,419 | 7,438 | 0 | -3 | | 0.04 | |
| SNRE | S&P Global Natural Resources Index | 2,945 | 2,904 | 2,914 | 0 | -10 | | 0.33 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 125.0 | 123.2 | 123.4 | 0 | -1.0 | | 0.80 | |
| SNRU | S&P Global Natural Resources Index | 3,433 | 3,385 | 3,398 | 0 | -17 | | 0.48 | |
| SNTE | Next 11 Core 5 Index [TR] | 308.4 | 306.0 | 308.1 | 0 | 2.2 | | 0.70 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 199.6 | 196.9 | 197.1 | 0 | -1.6 | | 0.81 | |
| SOME | S&P Homebuilders Select Industry Index | 11,024 | 10,794 | 10,842 | 0 | -115 | | 1.05 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.700 | 3.630 | 3.670 | 0 | 0.030 | | 0.82 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.840 | 6.720 | 6.800 | 0 | 0.060 | | 0.89 | |
| SP500 | S&P 500 Index | 6,899 | 6,802 | 6,827 | 3.163B | -74 | | 1.07 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 138.7 | 136.6 | 136.9 | 0 | 0.2 | | 0.15 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 187.1 | 184.4 | 184.7 | 0 | 0.6 | | 0.30 | |
| SPAC | Sgi Pan Africa Index | 95.30 | 93.85 | 94.08 | 0 | 0.14 | | 0.15 | |
| SPAD | S&P GSCI Palladium Index | 1016.9 | 967.8 | 983.9 | 0 | -0.1 | | 0.01 | |
| SPAI | Sgi Pan Africa Index [Euro] | 128.6 | 126.7 | 127.0 | 0 | 0.4 | | 0.31 | |
| SPBI | S&P 500 Bond Index | 543.7 | 541.2 | 541.4 | 0 | -2.1 | | 0.39 | |
| SPCB | S&P World Index [Usd] | 474.2 | 468.0 | 469.4 | 0 | -3.8 | | 0.79 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 258.2 | 253.6 | 254.2 | 0 | -2.6 | | 1.00 | |
| SPER | S&P GSCI Palladium Index [ER] | 918.2 | 874.5 | 888.4 | 0 | -0.1 | | 0.01 | |
| SPEY | S&P Listed Private Equity Index | 254.0 | 249.3 | 250.0 | 0 | -2.9 | | 1.16 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 94.59 | 81.08 | 89.18 | 0 | 10.58 | | 13.05 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 56.75 | 45.94 | 48.64 | 0 | 4.06 | | 8.84 | |
| SPIN | S&P GSCI Platinum Index | 485.5 | 458.7 | 475.1 | 0 | 13.3 | | 2.88 | |
| SPIR | S&P GSCI Platinum Index [ER] | 325.4 | 307.5 | 318.5 | 0 | 8.9 | | 2.88 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,382 | 1,306 | 1,353 | 0 | 38 | | 2.89 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 40.54 | 40.54 | 40.54 | 0 | 1.05 | | 2.78 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 45.94 | 40.54 | 43.24 | 0 | 3.90 | | 9.62 | |
| SPRL | Sgi Premium List [Nettr] | 266.7 | 263.6 | 263.7 | 0 | -1.7 | | 0.66 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,956 | 1,862 | 1,892 | 0 | 0 | | 0.00 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 40.54 | 35.13 | 40.54 | 0 | 3.75 | | 10.67 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 62.16 | 54.05 | 59.45 | 0 | 9.76 | | 19.01 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 171.1 | 169.6 | 170.7 | 0 | 1.2 | | 0.68 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,714 | 10,587 | 10,608 | 0 | -69 | | 0.65 | |
| SPXT | S&P 500 [TR] | 15,331 | 15,115 | 15,172 | 0 | -163 | | 1.06 | |
| SQTR | S&P 500 Software & Services [Industry | 6,730 | 6,628 | 6,666 | 0 | -86 | | 1.28 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 362.6 | 359.8 | 362.4 | 0 | 3.0 | | 0.84 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,119 | 2,090 | 2,102 | 0 | -9 | | 0.45 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,949 | 1,919 | 1,937 | 387.13M | 2 | | 0.11 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 879.5 | 870.1 | 879.3 | 244.09M | 8.1 | | 0.93 | |
| SREE | S&P European Emerging Under Usd2 Billion | 749.5 | 745.5 | 747.0 | 0 | -1.1 | | 0.14 | |
| SREN | S&P 500 Energy [Sector] | 701.3 | 689.9 | 692.0 | 126.66M | -6.5 | | 0.93 | |
| SRFI | S&P 500 Financials [Sector] | 914.9 | 907.9 | 911.7 | 377.52M | 1.0 | | 0.11 | |
| SRHC | S&P 500 Health Care [Sector] | 1,797 | 1,784 | 1,791 | 246.88M | 5 | | 0.30 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,582 | 4,533 | 4,560 | 0 | 32 | | 0.71 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,857 | 4,803 | 4,835 | 0 | 42 | | 0.87 | |
| SRIN | S&P 500 Industrials [Sector] | 1,337 | 1,319 | 1,323 | 214.9M | -8 | | 0.64 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,771 | 5,632 | 5,646 | 916.6M | -167 | | 2.87 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 295.2 | 290.8 | 292.4 | 0 | 0.9 | | 0.30 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,398 | 5,315 | 5,330 | 70.27M | -63 | | 1.16 | |
| SRMA | S&P 500 Materials [Sector] | 573.1 | 565.6 | 568.1 | 117.52M | 1.1 | | 0.19 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 281.3 | 279.8 | 280.9 | 0 | 0.7 | | 0.26 | |
| SRMP | Cohen & Steers US Realty Majors | 2,616 | 2,583 | 2,592 | 0 | -5 | | 0.20 | |
| SRPP | S&P US Equity Risk Premium Index ER | 175.0 | 172.5 | 173.1 | 0 | -0.5 | | 0.27 | |
| SRPR | S&P Global REIT [Usd] | 185.3 | 183.6 | 184.1 | 0 | 0.2 | | 0.11 | |
| SRPT | S&P US Equity Risk Premium Index TR | 323.8 | 319.1 | 320.3 | 0 | -0.8 | | 0.26 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.6 | 255.3 | 256.3 | 98.51M | -0.3 | | 0.11 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 648.2 | 639.7 | 642.2 | 0 | -0.8 | | 0.13 | |
| SRTS | S&P 500 Communication Services [Sector] | 451.7 | 442.6 | 446.2 | 305.27M | -3.1 | | 0.69 | |
| SRUT | S&P 500 Utilities [Sector] | 437.8 | 431.8 | 432.5 | 128.22M | -2.1 | | 0.47 | |
| SRWI | Revenue Shares Large Cap Fund | 17,378 | 17,226 | 17,264 | 0 | -64 | | 0.37 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,474 | 4,418 | 4,430 | 0 | -13 | | 0.30 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,993 | 2,931 | 2,940 | 0 | -35 | | 1.19 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,213 | 6,151 | 6,159 | 0 | 14 | | 0.23 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,068 | 8,937 | 8,955 | 0 | -69 | | 0.76 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,825 | 19,645 | 19,694 | 0 | -50 | | 0.26 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,332 | 5,304 | 5,325 | 0 | 29 | | 0.56 | |
| SS4E | S&P 500 E.W. Information Technology | 28,841 | 27,995 | 28,073 | 0 | -901 | | 3.11 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,061 | 6,997 | 7,018 | 0 | -9 | | 0.13 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,349 | 2,324 | 2,328 | 0 | -2 | | 0.07 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,666 | 1,651 | 1,653 | 0 | 0 | | 0.02 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 404.0 | 401.3 | 403.1 | 0 | -0.2 | | 0.04 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 781.3 | 776.1 | 779.5 | 0 | -0.3 | | 0.04 | |
| SSAU | S&P Southeast Asia 40 Index | 462.0 | 459.1 | 461.2 | 0 | 1.6 | | 0.35 | |
| SSAX | S&P Asia50 | 7,735 | 7,633 | 7,735 | 0 | 102 | | 1.34 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,748 | 2,717 | 2,736 | 0 | 21 | | 0.76 | |
| SSBR | S&P BRIC 40 Index | 2,594 | 2,566 | 2,581 | 0 | 16 | | 0.61 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 427.2 | 423.0 | 427.1 | 0 | 4.6 | | 1.08 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 325.5 | 322.6 | 324.0 | 0 | 1.0 | | 0.32 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 438.6 | 435.2 | 435.5 | 0 | 0.5 | | 0.11 | |
| SSCH | S&P China Bmi [Usd] | 586.8 | 578.0 | 586.4 | 0 | 8.4 | | 1.45 | |
| SSCK | S&P EM Bmi [Usd] | 367.6 | 364.4 | 367.4 | 0 | 3.3 | | 0.90 | |
| SSCL | S&P Latin America Bmi [Usd] | 284.0 | 280.5 | 282.4 | 0 | 0.4 | | 0.15 | |
| SSCM | Schwab 1000 Index | 22,662 | 22,332 | 22,414 | 0 | -258 | | 1.14 | |
| SSCO | S&P Composite 1500 | 1,546 | 1,524 | 1,530 | 4.679B | -17 | | 1.08 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 278.1 | 275.2 | 277.6 | 0 | 3.5 | | 1.26 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 340.8 | 338.2 | 338.9 | 0 | 0.1 | | 0.02 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 495.4 | 492.1 | 493.0 | 0 | 2.0 | | 0.40 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 588.0 | 581.1 | 581.7 | 0 | -4.0 | | 0.68 | |
| SSCV | Sgi Ceo Value | 201.4 | 199.3 | 199.4 | 0 | -0.1 | | 0.07 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 462.6 | 458.7 | 459.4 | 0 | 0.2 | | 0.03 | |
| SSDI | S&P 500 Dividend Index | 18.17 | 17.76 | 18.17 | 0 | 0.41 | | 2.31 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 873.8 | 859.0 | 863.1 | 0 | -9.9 | | 1.13 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 472.3 | 464.2 | 466.5 | 0 | -5.4 | | 1.14 | |
| SSEW | S&P GSCI Select Equal Weight Index | 498.7 | 492.4 | 492.9 | 0 | -4.1 | | 0.82 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 90.32 | 70.96 | 80.64 | 0 | 6.45 | | 9.09 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 45.16 | 29.03 | 38.70 | 0 | -3.23 | | 9.10 | |
| SSGC | S&P GSCI Enhanced Capped Index | 416.6 | 411.7 | 412.1 | 0 | -3.4 | | 0.83 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,168 | 6,098 | 6,140 | 0 | 31 | | 0.50 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,819 | 2,782 | 2,792 | 0 | -21 | | 0.73 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,602 | 2,580 | 2,588 | 0 | 3 | | 0.12 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,433 | 5,403 | 5,419 | 0 | 6 | | 0.11 | |
| SSGI | S&P Global1200-Information Technology | 17,903 | 17,416 | 17,452 | 0 | -430 | | 2.41 | |
| SSGL | S&P Global1200 | 4,920 | 4,859 | 4,874 | 0 | -31 | | 0.64 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,053 | 3,998 | 4,015 | 0 | 7 | | 0.18 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,380 | 5,323 | 5,335 | 0 | -6 | | 0.12 | |
| SSGO | S&P GSCI E27 WTI Index | 326.2 | 320.6 | 321.9 | 0 | -1.2 | | 0.37 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 309.0 | 305.3 | 305.6 | 0 | -2.5 | | 0.82 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 657.8 | 650.0 | 650.7 | 0 | -5.4 | | 0.82 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,749 | 3,722 | 3,748 | 0 | 18 | | 0.49 | |
| SSGT | S&P Global1200-Telecommunication | 2,665 | 2,622 | 2,639 | 0 | -7 | | 0.27 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,360 | 2,339 | 2,343 | 0 | -1 | | 0.06 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 464.3 | 456.3 | 458.2 | 0 | -1.7 | | 0.37 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 988.9 | 971.7 | 975.9 | 0 | -3.5 | | 0.36 | |
| SSHE | S&P Europe 350 Shariah Index | 2,378 | 2,351 | 2,352 | 0 | -15 | | 0.64 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,994 | 2,957 | 2,989 | 0 | 48 | | 1.62 | |
| SSHX | S&P 500 Shariah Index | 7,028 | 6,911 | 6,937 | 0 | -102 | | 1.45 | |
| SSIA | S&P GSCI Softs Index | 142.4 | 140.1 | 140.7 | 0 | -0.5 | | 0.33 | |
| SSIB | S&P GSCI Softs Index [ER] | 55.96 | 55.05 | 55.29 | 0 | -0.19 | | 0.34 | |
| SSIC | S&P GSCI Softs Index [TR] | 119.2 | 117.3 | 117.8 | 0 | -0.4 | | 0.32 | |
| SSIM | S&P Metals and Mining Select Industry | 5,406 | 5,169 | 5,223 | 0 | -142 | | 2.64 | |
| SSIP | S&P Dfi Index Excess Return | 119.6 | 119.1 | 119.2 | 0 | -0.4 | | 0.34 | |
| SSIR | S&P Retail Select Industry Index | 9,425 | 9,272 | 9,296 | 0 | -94 | | 1.00 | |
| SSIS | S&P Dfi Index | 124.7 | 124.2 | 124.3 | 0 | -0.4 | | 0.34 | |
| SSIT | S&P Dfi Index Total Return | 175.0 | 174.2 | 174.4 | 0 | -0.6 | | 0.34 | |
| SSIX | S&P Topix USD | 2,501 | 2,450 | 2,497 | 0 | 54 | | 2.22 | |
| SSLF | S&P Select Frontier Index | 2,146 | 2,112 | 2,117 | 0 | -27 | | 1.26 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.9 | 239.9 | 240.2 | 0 | -0.5 | | 0.22 | |
| SSMI | Swiss Market Index | 12,999 | 12,875 | 12,887 | 0 | -18 | | 0.14 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,047 | 7,669 | 7,697 | 0 | -395 | | 4.88 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 264.3 | 260.0 | 261.8 | 0 | -2.4 | | 0.92 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 25.80 | 25.80 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 25.80 | 22.58 | 25.80 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,614 | 2,577 | 2,588 | 0 | -24 | | 0.93 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,620 | 9,493 | 9,584 | 0 | 8 | | 0.09 | |
| SSPE | S&P Europe 350 | 2,375 | 2,348 | 2,349 | 0 | -14 | | 0.57 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,409 | 1,382 | 1,383 | 0 | -11 | | 0.78 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,382 | 17,208 | 17,247 | 0 | -104 | | 0.60 | |
| SSPI | S&P Europe 350 - Information Technology | 4,013 | 3,919 | 3,923 | 0 | -57 | | 1.43 | |
| SSPL | S&P 500 Telecom & IT | 3,422 | 3,342 | 3,350 | 0 | -96 | | 2.79 | |
| SSPN | S&P 900 | 15,404 | 15,186 | 15,242 | 0 | -166 | | 1.08 | |
| SSPT | S&P Europe 350 - Telecommunication | 969.3 | 963.6 | 964.7 | 0 | 0.5 | | 0.05 | |
| SSPU | S&P Euro | 2,580 | 2,549 | 2,549 | 0 | -13 | | 0.52 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,312 | 12,120 | 12,132 | 0 | -133 | | 1.09 | |
| SSRF | S&P Preferred Stock Index | 652.5 | 648.6 | 649.4 | 0 | -3.6 | | 0.55 | |
| SSRW | Revenue Shares Small Cap Fund | 16,871 | 16,599 | 16,644 | 0 | -161 | | 0.96 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSTU | S&P 500 E.W. Utilities & | 687.1 | 679.9 | 681.1 | 0 | -0.5 | | 0.07 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 74.19 | 48.38 | 51.61 | 0 | -9.68 | | 15.79 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 443.0 | 436.9 | 437.4 | 0 | -4.2 | | 0.95 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.52 | 81.39 | 81.49 | 0 | -0.78 | | 0.95 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 175.8 | 173.4 | 173.6 | 0 | -1.6 | | 0.94 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 406.0 | 404.0 | 404.8 | 0 | 0.8 | | 0.20 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 131.4 | 129.7 | 129.8 | 0 | -1.1 | | 0.82 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,871 | 2,826 | 2,852 | 0 | 3 | | 0.12 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,103 | 1,067 | 1,072 | 0 | -21 | | 1.91 | |
| STCI | S&P / Harel Telecommunications Index | 780.4 | 768.3 | 777.9 | 0 | 9.6 | | 1.25 | |
| STCL | S&P Global Clean Energy Index | 1,084 | 1,048 | 1,054 | 0 | -22 | | 2.06 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,904 | 1,883 | 1,903 | 0 | 18 | | 0.96 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,664 | 1,637 | 1,642 | 0 | -15 | | 0.89 | |
| STFE | S&P Global Timber and Forestry Index | 1,791 | 1,773 | 1,776 | 0 | -5 | | 0.25 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,753 | 1,740 | 1,747 | 0 | 2 | | 0.12 | |
| STFT | S&P Global Timber and Forestry Index | 3,353 | 3,321 | 3,326 | 0 | -14 | | 0.41 | |
| STFU | S&P Global Timber and Forestry Index | 1,761 | 1,744 | 1,747 | 0 | -7 | | 0.41 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,041 | 3,019 | 3,031 | 0 | 9 | | 0.30 | |
| STI | STI Index | 4,586 | 4,553 | 4,586 | 0 | 66 | | 1.45 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,674 | 2,653 | 2,658 | 0 | 3 | | 0.10 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,382 | 1,358 | 1,364 | 0 | -9 | | 0.67 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,442 | 2,409 | 2,416 | 0 | -15 | | 0.62 | |
| STIR | S&P Global Infrastructure Index | 3,545 | 3,515 | 3,524 | 0 | -2 | | 0.06 | |
| STIT | S&P 500 Information Technology [Sector] | 7,536 | 7,354 | 7,371 | 0 | -218 | | 2.87 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,121 | 1,106 | 1,111 | 0 | 2 | | 0.19 | |
| STMI | S&P Tmi | 6,888 | 6,789 | 6,812 | 9.443B | -78 | | 1.13 | |
| STMP | Tortoise MLP Index | 312.5 | 309.4 | 310.2 | 0 | -0.4 | | 0.12 | |
| STRA | S&P Target Risk Aggressive Index | 256.7 | 254.0 | 254.7 | 0 | -2.1 | | 0.80 | |
| STRB | S&P Target Risk Moderate Index | 156.2 | 155.3 | 155.6 | 0 | -0.8 | | 0.51 | |
| STRC | S&P Target Risk Growth Index | 200.1 | 198.4 | 198.9 | 0 | -1.3 | | 0.65 | |
| STRD | S&P Target Risk Conservative Index | 141.8 | 141.2 | 141.4 | 0 | -0.6 | | 0.44 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,697 | 8,589 | 8,659 | 0 | 39 | | 0.45 | |
| STRN | S&P 500 [Net Tr] | 13,213 | 13,028 | 13,077 | 0 | -140 | | 1.06 | |
| STRS | S&P 500 Inverse | 65.84 | 64.93 | 65.60 | 0 | 0.70 | | 1.08 | |
| STRT | S&P 500 Telecommunication Services | 532.1 | 523.2 | 529.3 | 0 | 5.7 | | 1.08 | |
| STRU | S&P 500 Household & Personal Products | 1,562 | 1,542 | 1,558 | 0 | 17 | | 1.10 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 652.8 | 644.5 | 647.0 | 0 | -0.7 | | 0.11 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,597 | 1,569 | 1,594 | 0 | 29 | | 1.87 | |
| STSY | S&P Top Ix150 Shariah | 2,095 | 2,064 | 2,091 | 0 | 36 | | 1.75 | |
| STTR | S&P 500 Technology Hardware & Equipment | 7,050 | 6,939 | 6,968 | 0 | -75 | | 1.06 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,212 | 1,187 | 1,197 | 0 | -8 | | 0.69 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,445 | 1,425 | 1,428 | 0 | -7 | | 0.47 | |
| STXE | | 5,795 | 5,719 | 5,721 | 0 | -33 | | 0.58 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 878.9 | 866.0 | 874.4 | 0 | 5.2 | | 0.60 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 698.4 | 690.9 | 698.3 | 0 | 6.6 | | 0.95 | |
| SUDX | S&P US Dollar Futures Index TR | 179.4 | 179.0 | 179.1 | 0 | 0.1 | | 0.04 | |
| SUEP | S&P Select Sector Capped 20% Energy | 625.1 | 614.4 | 616.3 | 0 | -6.0 | | 0.97 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 83.87 | 51.61 | 61.29 | 0 | 19.36 | | 60.03 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 9.670 | 3.220 | 3.220 | 0 | -6.450 | | 66.70 | |
| SUFP | S&P Select Sector Capped 20% Financials | 432.9 | 429.6 | 431.4 | 0 | 0.5 | | 0.12 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 766.6 | 761.0 | 764.1 | 0 | 2.3 | | 0.30 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 879.9 | 868.0 | 870.5 | 0 | -5.5 | | 0.63 | |
| SUKP | S&P United Kingdom [Pds] | 1,976 | 1,951 | 1,953 | 0 | -12 | | 0.59 | |
| SUKS | S&P United Kingdom [Usd] | 1,610 | 1,586 | 1,587 | 0 | -19 | | 1.17 | |
| SUMI | S&P Select Sector Capped 20% Materials | 559.1 | 551.4 | 553.9 | 0 | 0.6 | | 0.10 | |
| SUNI | Mac Global Solar Energy Index TR | 241.1 | 230.1 | 232.1 | 0 | -7.0 | | 2.92 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 51.61 | 45.16 | 48.38 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 25.80 | 16.12 | 16.12 | 0 | -6.46 | | 28.61 | |
| SUPD | S&P Euro Plus [Usd] | 3,115 | 3,078 | 3,079 | 0 | -21 | | 0.67 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 613.0 | 604.5 | 605.5 | 0 | -2.9 | | 0.47 | |
| SURD | S&P Euro [Usd] | 2,758 | 2,722 | 2,723 | 0 | -20 | | 0.74 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 354.1 | 350.0 | 351.2 | 0 | 0.1 | | 0.03 | |
| SURP | S&P Euro Plus | 2,879 | 2,847 | 2,848 | 0 | -13 | | 0.45 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.3 | 199.0 | 199.1 | 0 | -0.2 | | 0.12 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.3 | 189.7 | 189.9 | 0 | -0.5 | | 0.25 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 611.8 | 610.8 | 611.1 | 0 | -0.7 | | 0.11 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 111.0 | 109.7 | 109.9 | 0 | -1.2 | | 1.08 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.6 | 198.4 | 198.5 | 0 | 0.0 | | 0.01 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.6 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.1 | 384.8 | 385.2 | 0 | -3.2 | | 0.83 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 58.06 | 51.61 | 54.83 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 891.7 | 870.4 | 872.7 | 0 | -26.0 | | 2.89 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.1 | 137.4 | 137.7 | 0 | -1.5 | | 1.07 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.1 | 315.1 | 315.3 | 0 | -0.8 | | 0.24 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 22.580 | 9.670 | 9.670 | 0 | -3.230 | | 25.04 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 81.66 | 60.00 | 63.33 | 0 | -5.00 | | 7.32 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 71.66 | 65.00 | 65.00 | 0 | -1.67 | | 2.44 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 80.00 | 78.33 | 78.33 | 0 | -1.67 | | 2.09 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 80.00 | 78.33 | 80.00 | 0 | 3.34 | | 4.36 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 76.66 | 76.66 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 322.7 | 307.7 | 312.5 | 0 | -8.5 | | 2.65 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 53.33 | 48.33 | 48.33 | 0 | -5.00 | | 9.09 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 72.86 | 72.08 | 72.36 | 0 | -0.48 | | 0.66 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 120.8 | 118.8 | 119.3 | 0 | 0.3 | | 0.24 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 196.9 | 194.5 | 195.6 | 0 | 0.8 | | 0.39 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 161.1 | 158.9 | 160.5 | 0 | 1.4 | | 0.87 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.1 | 150.3 | 150.4 | 0 | -0.7 | | 0.44 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 208.9 | 207.3 | 207.6 | 0 | -1.2 | | 0.59 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 121.9 | 120.4 | 120.6 | 0 | -0.2 | | 0.12 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 306.0 | 301.8 | 302.8 | 0 | -1.5 | | 0.50 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.38 | 74.84 | 75.30 | 0 | 0.36 | | 0.48 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 603.3 | 598.4 | 599.7 | 0 | 1.0 | | 0.17 | |
| SW1C | S&P Emerging Under USD 2 Billion | 409.9 | 407.1 | 409.6 | 0 | 2.8 | | 0.69 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.31 | 98.39 | 99.01 | 0 | 0.48 | | 0.49 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 85.35 | 69.19 | 71.46 | 0 | -4.88 | | 6.51 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 64.14 | 59.84 | 60.10 | 0 | -1.37 | | 2.24 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,573 | 2,554 | 2,563 | 0 | 1 | | 0.05 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 149.5 | 149.2 | 149.5 | 0 | 1.2 | | 0.80 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 61.86 | 59.34 | 60.10 | 0 | -0.86 | | 1.42 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 58.33 | 55.05 | 55.55 | 0 | -0.37 | | 0.66 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 63.88 | 62.37 | 63.38 | 0 | 1.17 | | 1.88 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 72.47 | 66.16 | 66.66 | 0 | -1.60 | | 2.31 | |
| SWTY | Wisdomtree Emerging Markets Equity | 222.0 | 221.2 | 221.6 | 0 | 1.2 | | 0.53 | |
| SXFP | S&P 500 Futures Index ER | 563.9 | 555.1 | 557.2 | 0 | -6.2 | | 1.11 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 235.0 | 228.6 | 229.1 | 0 | -4.4 | | 1.90 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 502.3 | 488.5 | 489.7 | 0 | -9.4 | | 1.88 | |
| SXPG | S&P 500 Pure Growth | 24,113 | 23,566 | 23,660 | 0 | -411 | | 1.71 | |
| SXPV | S&P 500 Pure Value | 10,591 | 10,498 | 10,527 | 0 | -18 | | 0.17 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 790.3 | 768.9 | 788.4 | 0 | 14.7 | | 1.90 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,693 | 1,647 | 1,689 | 0 | 32 | | 1.91 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,445 | 1,425 | 1,428 | 0 | -7 | | 0.47 | |
| SXX | PHLX Semiconductor Index | 7,330 | 7,003 | 7,034 | 0 | -378 | | 5.10 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,788 | 4,760 | 4,770 | 0 | 5 | | 0.11 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 89.79 | 79.59 | 83.67 | 0 | 4.08 | | 5.13 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 71.42 | 69.38 | 71.42 | 0 | 2.04 | | 2.94 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 59.18 | 53.06 | 59.18 | 0 | -2.04 | | 3.70 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 59.18 | 48.97 | 51.02 | 0 | -4.08 | | 7.40 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 71.42 | 63.26 | 67.34 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,866 | 1,848 | 1,854 | 0 | 4 | | 0.22 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 89.79 | 83.67 | 83.67 | 0 | -2.04 | | 2.38 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 78.70 | 61.11 | 67.59 | 0 | -6.94 | | 9.55 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 59.25 | 50.46 | 54.16 | 0 | -2.31 | | 4.12 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 51.85 | 49.07 | 50.46 | 0 | -0.92 | | 1.81 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 50.00 | 45.83 | 46.75 | 0 | -2.32 | | 4.77 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 57.40 | 54.62 | 55.55 | 0 | 0.47 | | 0.84 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,257 | 7,147 | 7,168 | 0 | -84 | | 1.16 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 75.92 | 63.88 | 66.20 | 0 | -6.02 | | 8.23 | |