List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	70.29	61.38	64.35	0	9.90	18.18
S1FI	S&P 100 Stocks Above 50-Day Average	68.31	62.37	67.32	0	4.95	7.69
S1OF	S&P 100 Stocks Above 150-Day Average	69.30	67.32	67.32	0	-0.99	1.45
S1OH	S&P 100 Stocks Above 100-Day Average	70.29	68.31	69.30	0	4.95	7.58
S1TH	S&P 100 Stocks Above 200-Day Average	68.31	65.34	67.32	0	0.00	0.00
S1TR	S&P 500 Automobiles & Components	536.9	524.1	526.8	0	7.5	1.43
S1TW	S&P 100 Stocks Above 20-Day Average	64.35	57.42	64.35	0	7.92	14.55
S2TR	S&P 500 Banks [Industry Group] [TR]	1,481	1,465	1,480	0	23	1.60
S3TR	S&P 500 Capital Goods [Industry Group]	2,945	2,914	2,942	0	34	1.17
S4FD	S&P 400 Stocks Above 5-Day Average	72.75	64.75	69.00	0	12.50	21.93
S4FI	S&P 400 Stocks Above 50-Day Average	67.50	63.50	66.00	0	2.50	3.94
S4OF	S&P 400 Stocks Above 150-Day Average	57.50	55.75	57.25	0	-0.50	0.88
S4OH	S&P 400 Stocks Above 100-Day Average	57.75	55.25	56.75	0	1.00	1.81
S4TH	S&P 400 Stocks Above 200-Day Average	62.25	60.75	61.00	0	0.25	0.41
S4TR	S&P 500 Commercial & Professional	1,089	1,075	1,087	0	13	1.18
S4TW	S&P 400 Stocks Above 20-Day Average	68.25	63.25	67.50	0	5.50	8.91
S5FD	S&P 500 Stocks Above 5-Day Average	74.75	62.82	70.97	0	21.27	42.80
S5FI	S&P 500 Stocks Above 50-Day Average	61.43	58.44	60.23	0	3.98	6.93
S5OF	S&P 500 Stocks Above 150-Day Average	57.05	55.06	56.26	0	0.80	1.45
S5OH	S&P 500 Stocks Above 100-Day Average	55.86	52.88	55.26	0	4.18	8.09
S5TH	S&P 500 Stocks Above 200-Day Average	60.23	57.45	60.03	0	2.18	3.76
S5TR	S&P 500 Consumer Durables & Apparel	616.4	611.3	612.9	0	-0.8	0.13
S5TW	S&P 500 Stocks Above 20-Day Average	63.02	57.65	62.02	0	6.95	12.67
S6CD	S&P Smallcap600 Capped Consumer	994.8	986.4	988.8	0	-2.2	0.22
S6CS	S&P Smallcap600 Capped Consumer Staples	2,357	2,342	2,347	0	-5	0.20
S6EP	S&P Smallcap600 Capped Energy	319.3	313.2	313.7	0	3.4	1.10
S6FD	S&P 600 Stocks Above 5-Day Average	63.60	55.42	55.42	0	14.02	34.00
S6FI	S&P 600 Stocks Above 50-Day Average	66.94	63.77	64.94	0	1.83	2.94
S6FP	S&P Smallcap600 Capped Financials	1,061	1,053	1,056	0	3	0.30
S6HC	S&P Smallcap600 Capped Healthcare	3,355	3,301	3,343	0	38	1.16
S6IP	S&P Smallcap600 Capped Industrials	2,592	2,560	2,581	0	36	1.43
S6MP	S&P Smallcap600 Capped Materials	878.9	870.4	872.3	0	4.1	0.47
S6OF	S&P 600 Stocks Above 150-Day Average	60.76	59.76	59.93	0	2.18	3.76
S6OH	S&P 600 Stocks Above 100-Day Average	60.93	58.43	58.93	0	2.17	3.80
S6TH	S&P 600 Stocks Above 200-Day Average	63.77	62.60	62.60	0	0.34	0.55
S6TP	S&P Smallcap600 Capped Information	1,553	1,534	1,540	0	21	1.36
S6TR	S&P 500 Consumer Services [Industry	3,210	3,184	3,195	0	12	0.37
S6TW	S&P 600 Stocks Above 20-Day Average	67.44	61.43	61.43	0	-0.50	0.81
S6UP	S&P Smallcap600 Capped Utilities &	728.2	720.9	726.1	0	5.3	0.74
S7TR	S&P 500 Diversified Financials [Industry	2,517	2,492	2,512	0	30	1.21
S8TR	S&P 500 Energy [Industry Group] [TR]	1,620	1,607	1,612	0	17	1.08
S9TR	S&P 500 Food & Staples Retailing	1,628	1,606	1,611	0	-19	1.18
SAAB	S&P Asia Infrastructure Index	1,812	1,794	1,811	0	16	0.89
SAER	S&P GSCI Agriculture Capped Component	86.70	86.00	86.48	0	0.40	0.46
SAIE	S&P Africa 40 Index [Euro]	302.1	295.6	301.5	0	5.7	1.93
SAIU	S&P Africa 40 Index	273.0	266.3	272.7	0	6.4	2.39
SAPT	S&P GSCI All Metals Capped Commodity	196.4	193.9	195.1	0	1.3	0.66
SAQA	S&P Global Water Index	7,217	7,146	7,214	0	50	0.70
SAQE	S&P Global Water Index [Euro]	5,436	5,381	5,429	0	13	0.24
SAQT	S&P Global Water Index [TR]	13,128	12,998	13,123	0	91	0.70
SATE	S&P Global Water Index [Euro] [TR]	9,888	9,786	9,876	0	24	0.24
SAUE	S&P GSCI Agriculture Capped Component	185.4	183.9	184.9	0	0.9	0.47
SBDP	S&P Euro-Bund Futures Excess Return	187.2	187.1	187.1	0	-0.3	0.15
SBDT	S&P Euro-Bund Total Return Index	264.2	263.9	264.0	0	-0.4	0.14
SBER	S&P GSCI Biofuel Index [ER]	56.04	55.39	56.01	0	0.59	1.06
SBES	Blo M Emerging Shariah Index [Nettr]	2,607	2,559	2,605	0	46	1.78
SBFD	S&P Materials Stocks Above 5-Day Average	88.46	61.53	80.76	0	19.23	31.25
SBFI	S&P Materials Stocks Above 50-Day	76.92	65.38	73.07	0	7.69	11.76
SBIX	S&P 500 Banks [Industry Group]	622.3	613.7	621.7	124.31M	9.8	1.60
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,323	6,296	6,322	0	37	0.58
SBOF	S&P Materials Stocks Above 150-Day	46.15	42.30	46.15	0	3.85	9.10
SBOH	S&P Materials Stocks Above 100-Day	53.84	46.15	50.00	0	3.85	8.34
SBPC	S&P Germany Largemidcap [Eur]	651.0	647.0	649.1	0	-0.1	0.02
SBTH	S&P Materials Stocks Above 200-Day	50.00	46.15	50.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	73.20	72.36	73.16	0	0.79	1.09
SBTW	S&P Materials Stocks Above 20-Day	80.76	61.53	73.07	0	15.38	26.66
SBUP	S&P Food & Beverage Select Industry	7,074	7,033	7,051	0	-23	0.32
SCDS	S&P / Citic 300 - Industrials [Sector]	3,165	3,129	3,151	0	22	0.70
SCET	S&P Global Eco Index [Euro] [TR]	590.3	581.7	589.3	0	2.8	0.47
SCFS	S&P / Citic 300 - Financials [Sector]	6,318	6,281	6,298	0	-13	0.20
SCGI	S&P / Harel Consumer Goods Index	2,832	2,808	2,832	0	24	0.86
SCII	Cat China Infrastructure [TR]	97.50	96.55	97.49	0	0.31	0.32
SCIP	Central Time Xw S&P/Harel Health Care	452.2	447.8	450.3	0	-2.2	0.49
SCIR	S&P GSCI North American Copper Index	365.9	361.2	363.0	0	0.0	0.01
SCIS	S&P GSCI North American Copper Index	409.3	404.1	406.2	0	0.0	0.01
SCIT	S&P GSCI North American Copper Index	780.1	770.2	774.0	0	0.2	0.02
SCKG	S&P Smallcap 600 Growth	1,196	1,184	1,192	0	13	1.11
SCMI	S&P CI	6,275	6,221	6,256	0	71	1.15
SCMM	S&P / Citic 300 - Telecommunication	1,090	1,075	1,082	0	-4	0.40
SCMX	S&P 500 Chemicals [Ind]	839.9	830.7	837.2	38.5M	7.2	0.87
SCNG	S&P / Citic 300 - Information Technology	4,402	4,242	4,390	0	148	3.50
SCOT	S&P Global Eco Index [TR]	589.2	580.8	588.8	0	5.4	0.93
SCSC	S&P / Citic 300 Index	4,199	4,149	4,195	0	46	1.10
SCSE	S&P / Citic 50 Index	4,070	4,027	4,067	0	40	0.99
SCSM	S&P / Citic 300 - Consumer Discretionary	4,390	4,351	4,377	0	25	0.58
SCSS	S&P / Citic 300 - Consumer Staples	16,187	16,115	16,142	0	-15	0.09
SCTH	S&P / Citic 300 - Health Care [Sector]	5,645	5,585	5,610	0	-15	0.26
SCTM	S&P / Citic 300 - Materials [Sector]	2,774	2,702	2,762	0	60	2.22
SCUT	S&P / Citic 300 - Utilities [Sector]	2,175	2,156	2,159	0	-16	0.75
SCVK	S&P Smallcap 600 Value	925.5	918.3	919.9	0	3.0	0.32
SCWI	Cat China Water [TR]	179.0	176.3	176.8	0	-2.3	1.26
SCWP	S&P Developed Ex-U.S.Property [Usd]	273.6	271.9	273.4	0	0.9	0.32
SCXS	S&P / Citic 300 - Energy [Sector]	2,198	2,164	2,191	0	14	0.65
SDEW	S&P 400 Midcap Equal Weighted Index	2,678	2,659	2,670	0	17	0.64
SDEX	Nations Skewdex	62.11	60.55	60.96	0	-0.43	0.70
SDIP	S&P Dcfi Index Excess Return	135.3	134.9	135.1	0	0.1	0.07
SDIS	S&P Dcfiindex	139.2	138.7	138.9	0	0.1	0.07
SDIT	S&P Dcfi Index Total Return	198.3	197.5	197.9	0	0.2	0.11
SDTR	S&P 500 Food Beverage & Tobacco	2,130	2,110	2,124	0	9	0.42
SDUN	S&P Emerging Market Dividend	6,522	6,487	6,512	0	18	0.28
SDUP	S&P Emerging Market Dividend	2,024	2,013	2,021	0	6	0.28
SEAN	S&P Southeast Asia 40 Index [Nettr]	906.8	894.4	906.5	0	11.9	1.33
SECA	S&P GSCI Enhanced Commodity Index	312.0	307.6	311.8	0	4.2	1.36
SECB	S&P GSCI Enhanced Commodity Index [ER]	327.0	322.4	326.8	0	4.4	1.36
SECC	S&P GSCI Enhanced Commodity Index [TR]	697.1	688.0	696.8	0	9.6	1.39
SECS	S&P Europe 350 - Consumer Discretionary	2,657	2,643	2,648	0	-5	0.21
SEER	S&P Gold - Equity Spread Index ER	38.87	38.20	38.79	0	0.47	1.23
SEFD	S&P Energies Stocks Above 5-Day Average	86.36	72.72	77.27	0	59.09	325.03
SEFI	S&P Energies Stocks Above 50-Day Average	54.54	50.00	50.00	0	4.55	10.01
SEHC	S&P Europe 350 - Health Care [Sector]	3,319	3,286	3,308	0	-9	0.26
SEIE	S&P Global Eco Index [Euro]	372.1	366.7	371.4	0	1.7	0.47
SEIS	S&P Europe 350 - Industrials [Sector]	4,476	4,437	4,461	0	-5	0.11
SEIT	S&P Global REIT [Aud]	180.9	179.4	180.3	0	-0.5	0.28
SEIU	S&P Global Eco Index	371.4	366.1	371.1	0	3.4	0.93
SELP	S&P Euro 75 Index	180.6	179.9	180.5	0	0.1	0.03
SEMS	S&P Europe 350 - Materials [Sector]	3,666	3,630	3,650	0	12	0.32
SENI	S&P / Harel Energy Index	2,773	2,741	2,759	0	27	1.00
SENS		85,601	85,146	85,567	0	638	0.75
SEOF	S&P Energies Stocks Above 150-Day	59.09	59.09	59.09	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	59.09	54.54	54.54	0	9.09	20.00
SESS	S&P Europe 350 - Consumer Staples	3,556	3,510	3,519	0	-33	0.94
SETF		840.2	831.7	839.2	0	10.7	1.30
SETH	S&P Energies Stocks Above 200-Day	59.09	59.09	59.09	0	4.55	8.34
SETI	S&P Gold - Equity Spread Index TR	72.01	70.76	71.86	0	0.90	1.27
SETW	S&P Energies Stocks Above 20-Day Average	31.81	27.27	31.81	0	4.55	20.03
SEUD	S&P Europe 350 [Usd]	2,518	2,508	2,516	0	3	0.10
SEUS	S&P Europe 350 - Utilities [Sector]	2,062	2,027	2,042	0	-18	0.87
SEXS	S&P Europe 350 - Energy [Sector]	1,406	1,395	1,404	0	8	0.58
SFEI	S&P US Treasury Bond Futures Index ER	209.4	208.8	209.0	0	-0.3	0.16
SFER	S&P US Dollar Futures Index ER	97.15	96.65	96.74	0	-0.30	0.31
SFFD	S&P Financials Stocks Above 5-Day	90.66	77.33	80.00	0	21.33	35.55
SFFI	S&P Financials Stocks Above 50-Day	88.00	81.33	86.66	0	6.66	8.33
SFOF	S&P Financials Stocks Above 150-Day	78.66	72.00	77.33	0	5.34	7.56
SFOH	S&P Financials Stocks Above 100-Day	77.33	70.66	74.66	0	9.33	13.72
SFTE	S&P Global Timber and Forestry Index	3,423	3,396	3,401	0	-15	0.43
SFTH	S&P Financials Stocks Above 200-Day	78.66	73.33	77.33	0	5.33	7.40
SFTI	S&P 500 Index Total Return	1,039	1,031	1,038	0	7	0.65
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,016	2,982	3,016	0	27	0.89
SFTW	S&P Financials Stocks Above 20-Day	88.00	86.66	88.00	0	4.00	4.76
SG0A	S&P GSCI Agriculture & Live Stock Index	377.0	373.8	376.4	0	2.7	0.71
SG0B	S&P GSCI Agriculture & Live Stock Index	77.20	76.54	77.09	0	0.55	0.72
SG0C	S&P GSCI Agriculture & Live Stock Index	995.8	987.1	994.3	0	7.3	0.74
SG0D	S&P GSCI Agriculture Index [ER]	36.94	36.52	36.85	0	0.33	0.90
SG0E	S&P GSCI Agriculture Index [TR]	476.5	471.0	475.4	0	4.4	0.93
SG0F	S&P GSCI All Cattle Index	840.7	835.0	837.1	0	2.4	0.29
SG0G	S&P GSCI All Cattle Index [ER]	463.9	460.8	462.0	0	1.3	0.29
SG0H	S&P GSCI All Cattle Index [TR]	5,984	5,944	5,959	0	19	0.32
SG0I	S&P GSCI All Crude Index	333.2	324.3	332.7	0	8.4	2.59
SG1A	S&P GSCI All Crude Index [TR]	904.6	882.8	903.1	0	23.1	2.62
SG1B	S&P GSCI All Wheat Index	345.5	339.9	343.8	0	3.9	1.14
SG1C	S&P GSCI All Wheat Index [ER]	4.770	4.690	4.740	0	0.050	1.07
SG1D	S&P GSCI All Wheat Index [TR]	61.57	60.56	61.25	0	0.70	1.16
SG1E	S&P GSCI Aluminum Index	188.3	186.4	186.6	0	-0.3	0.16
SG1F	S&P GSCI Aluminum Index [ER]	30.33	30.02	30.05	0	-0.04	0.13
SG1G	S&P GSCI Aluminum Index [TR]	76.38	75.60	75.67	0	-0.09	0.12
SG1H	S&P GSCI Soybean Oil Index	240.8	237.1	240.5	0	3.1	1.32
SG1I	S&P GSCI Soybean Oil Index [ER]	117.4	115.6	117.3	0	1.5	1.32
SG1J	S&P GSCI All Crude Index [ER]	269.4	262.2	269.0	0	6.8	2.59
SG2A	S&P GSCI Brent Crude Index	524.8	511.1	524.1	0	13.0	2.55
SG2B	S&P GSCI Brent Crude Index [ER]	529.9	516.1	529.2	0	13.2	2.55
SG2C	S&P GSCI Brent Crude Index [TR]	919.1	895.1	917.9	0	23.1	2.58
SG2D	S&P GSCI Cocoa Index	236.1	226.2	231.2	0	1.7	0.72
SG2E	S&P GSCI Cocoa Index [ER]	30.61	29.33	29.97	0	0.21	0.71
SG2F	S&P GSCI Cocoa Index [TR]	130.3	124.8	127.5	0	1.0	0.75
SG2G	S&P GSCI Coffee Index	269.0	261.1	267.5	0	5.2	1.97
SG2H	S&P GSCI Coffee Index [ER]	24.31	23.60	24.17	0	0.47	1.98
SG2I	S&P GSCI Coffee Index [TR]	145.7	141.5	144.9	0	2.8	2.00
SG2J	S&P GSCI Soybean Oil Index [TR]	169.6	167.0	169.4	0	2.3	1.35
SG3A	S&P GSCI Copper Index [ER]	964.2	954.5	958.9	0	3.7	0.39
SG3B	S&P GSCI Copper Index [TR]	8,207	8,125	8,162	0	34	0.42
SG3C	S&P GSCI Corn Index	369.7	365.7	369.0	0	2.7	0.73
SG3D	S&P GSCI Corn Index [ER]	6.360	6.290	6.350	0	0.040	0.63
SG3E	S&P GSCI Corn Index [TR]	82.18	81.31	82.04	0	0.62	0.76
SG3F	S&P GSCI Cotton Index	91.06	90.33	90.50	0	-0.20	0.22
SG3G	S&P GSCI Cotton Index [ER]	36.55	36.26	36.33	0	-0.08	0.22
SG3H	S&P GSCI Cotton Index [TR]	311.1	308.6	309.2	0	-0.6	0.19
SG3I	S&P GSCI Crude Oil Index	318.6	309.8	317.9	0	8.2	2.64
SG3J	S&P GSCI Copper Index	851.7	843.1	847.0	0	3.3	0.39
SG4A	S&P GSCI Crude Oil Index [TR]	436.0	426.4	435.1	0	11.3	2.67
SG4B	S&P GSCI Energy and Metals Index	399.3	392.2	398.5	0	6.3	1.61
SG4C	S&P GSCI Energy and Metals Index [ER]	121.9	119.8	121.7	0	1.9	1.60
SG4D	S&P GSCI Energy and Metals Index [TR]	260.4	256.2	259.9	0	4.2	1.63
SG4E	S&P GSCI Energy Index [ER]	131.3	128.3	130.8	0	2.5	1.94
SG4F	S&P GSCI Energy Index [TR]	609.6	597.2	607.2	0	11.7	1.97
SG4G	S&P GSCI Feeder Cattle Index	404.7	401.4	402.2	0	1.3	0.32
SG4H	S&P GSCI Feeder Cattle Index [ER]	131.6	130.5	130.8	0	0.4	0.32
SG4I	S&P GSCI Feeder Cattle Index [TR]	198.0	196.4	196.8	0	0.7	0.36
SG4J	S&P GSCI Crude Oil Index [ER]	129.9	126.3	129.6	0	3.3	2.64
SG5A	S&P GSCI Gas Oil Index [ER]	668.5	649.7	659.6	0	9.9	1.53
SG5B	S&P GSCI Gas Oil Index [TR]	1,159	1,127	1,144	0	18	1.56
SG5C	S&P GSCI Gold Index	2,607	2,554	2,602	0	48	1.87
SG5D	S&P GSCI Gold Index [ER]	271.8	266.3	271.3	0	5.0	1.87
SG5E	S&P GSCI Gold Index [TR]	2,193	2,148	2,189	0	41	1.90
SG5F	S&P GSCI Grains Index	377.7	374.0	377.0	0	3.0	0.79
SG5G	S&P GSCI Grains Index [ER]	19.02	18.83	18.99	0	0.15	0.80
SG5H	S&P GSCI Grains Index [TR]	245.4	243.0	245.0	0	2.0	0.82
SG5I	S&P GSCI Heating Oil Index	263.2	257.0	261.3	0	4.3	1.66
SG5J	S&P GSCI Gas Oil Index	578.0	561.7	570.3	0	8.6	1.53
SG6A	S&P GSCI Heating Oil Index [TR]	1,961	1,926	1,947	0	32	1.69
SG6B	S&P GSCI Industrial Metals Index [ER]	243.2	241.1	241.9	0	0.8	0.32
SG6C	S&P GSCI Industrial Metals Index [TR]	2,070	2,053	2,059	0	7	0.35
SG6D	S&P GSCI Kansas Wheat Index	160.9	158.2	160.0	0	1.8	1.16
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.32	10.15	10.26	0	0.11	1.08
SG6F	S&P GSCI Kansas Wheat Index [TR]	17.91	17.61	17.81	0	0.21	1.19
SG6G	S&P GSCI Lead Index	296.1	293.2	293.7	0	-2.1	0.71
SG6H	S&P GSCI Lead Index [ER]	155.4	153.9	154.2	0	-1.1	0.71
SG6I	S&P GSCI Lead Index [TR]	331.9	328.7	329.3	0	-2.3	0.68
SG6J	S&P GSCI Heating Oil Index [ER]	422.4	412.5	419.4	0	6.9	1.66
SG7A	S&P GSCI Lean Hogs Index [ER]	11.74	11.63	11.73	0	0.12	1.03
SG7B	S&P GSCI Lean Hogs Index [TR]	105.2	104.2	105.1	0	1.1	1.04
SG7C	S&P GSCI Light Energy [Cpw4] Index	567.9	562.0	567.9	0	5.9	1.04
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	260.2	257.6	260.2	0	2.7	1.04
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,356	3,322	3,355	0	36	1.07
SG7F	S&P GSCI Live Cattle Index	792.4	786.9	789.8	0	2.1	0.27
SG7G	S&P GSCI Live Cattle Index [ER]	446.4	443.4	445.0	0	1.2	0.27
SG7H	S&P GSCI Live Cattle Index [TR]	5,758	5,719	5,740	0	17	0.30
SG7I	S&P GSCI Livestock Index [ER]	187.4	186.4	187.0	0	0.8	0.45
SG7J	S&P GSCI Lean Hogs Index	125.2	124.1	125.2	0	1.3	1.01
SG8A	S&P GSCI Natural Gas Index	177.1	162.4	167.2	0	-4.5	2.59
SG8B	S&P GSCI Natural Gas Index [ER]	1.450	1.330	1.360	0	-0.040	2.86
SG8C	S&P GSCI Natural Gas Index [TR]	3.240	2.970	3.050	0	-0.080	2.56
SG8D	S&P GSCI Nickel Index	244.9	236.9	244.4	0	7.5	3.17
SG8E	S&P GSCI Nickel Index [ER]	165.5	160.1	165.1	0	5.1	3.17
SG8F	S&P GSCI Nickel Index [TR]	380.7	368.3	380.0	0	11.8	3.20
SG8G	S&P GSCI Non-Energy Index [ER]	221.1	219.1	221.0	0	1.9	0.85
SG8H	S&P GSCI Non-Energy Index	557.4	552.3	557.0	0	4.7	0.85
SG8I	S&P GSCI Non-Energy Index [TR]	2,851	2,825	2,849	0	25	0.89
SG8J	S&P GSCI Livestock Index [TR]	2,417	2,404	2,411	0	11	0.48
SG9A	S&P GSCI Non-Livestock Index [ER]	73.24	72.15	73.12	0	1.06	1.47
SG9B	S&P GSCI Non-Livestock Index [TR]	147.9	145.7	147.7	0	2.2	1.51
SG9C	S&P GSCI Non-Natural Gas Index	558.4	549.9	558.2	0	8.3	1.51
SG9D	S&P GSCI Non-Natural Gas Index [ER]	508.7	501.5	508.5	0	7.6	1.51
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,505	6,413	6,503	0	98	1.54
SG9F	S&P GSCI Non-Precious Index	213.5	210.5	213.2	0	2.7	1.29
SG9G	S&P GSCI Non-Precious Index [ER]	93.76	92.58	93.65	0	1.19	1.29
SG9H	S&P GSCI Non-Precious Index [TR]	965.5	953.3	964.3	0	12.5	1.32
SG9I	S&P GSCI Petroleumex-Gas Oil Index	215.8	210.2	215.4	0	5.2	2.45
SG9J	S&P GSCI Non-Livestock Index	259.3	255.1	258.8	0	3.8	1.47
SGAA	S&P Global Agribusiness Composite Index	2,035	2,024	2,030	0	6	0.29
SGAB	S&P Global Agribusiness Composite Index	2,064	2,058	2,059	0	-3	0.17
SGAC	S&P Global Agribusiness Equity Index	6,114	6,075	6,088	0	-7	0.12
SGAD	S&P Global Agribusiness Equity Index	6,214	6,168	6,175	0	-36	0.57
SGBI	S&P GSCI Biofuel Index	132.6	131.1	132.5	0	1.4	1.05
SGBL	S&P Global 100 [ C ]	5,123	5,098	5,122	0	23	0.46
SGCC	S&P GSCI Capped Commodity 35/20 Index	318.9	314.4	318.6	0	4.3	1.35
SGCR	S&P GSCI All Metals Capped Index [ER]	224.4	221.5	223.9	0	2.4	1.08
SGDO	S&P Global Dividend Opportunities Index	194.7	193.6	194.5	0	0.9	0.44
SGIA	S&P North American Natural Resources	318.8	316.7	317.5	0	4.4	1.40
SGIB	S&P North American Technology Sector	3,202	3,181	3,193	0	22	0.68
SGID	S&P North American Technology Software	2,307	2,287	2,304	0	27	1.19
SGIF	S&P North American Technology Multimedia	563.6	556.6	563.6	0	14.5	2.64
SGIR	S&P GSCI All Metals Index [ER]	216.8	214.4	216.6	0	2.2	1.01
SGJ	S&P GSCI Energy Index	206.9	202.2	206.1	0	3.9	1.94
SGK	S&P GSCI Agriculture	356.2	352.1	355.4	0	3.2	0.90
SGLN	Sgi Global Security Index [Euro] [TR]	733.5	723.8	731.2	0	4.3	0.60
SGMA	S&P GSCI All Metals Index	406.0	401.4	405.5	0	4.1	1.01
SGON	S&P Global Dividend Opportunities Index	679.5	675.5	678.6	0	3.0	0.44
SGP	S&P GSCI Precious Metals Index	5,961	5,844	5,952	0	108	1.84
SGPA	S&P GSCI All Metals Capped Index	439.0	433.3	438.0	0	4.7	1.09
SGPG	S&P GSCI Agriculture Capped Index	184.6	182.4	184.1	0	1.7	0.92
SGPP	S&P GSCI Capped Commodity 35/20 Index	86.96	85.82	86.88	0	1.16	1.35
SGPR	S&P GSCI Agriculture Capped Index [TR]	70.72	69.88	70.55	0	0.67	0.96
SGPT	S&P GSCI Capped Commodity 35/20 Index	185.9	183.4	185.7	0	2.5	1.38
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,407	1,375	1,404	0	34	2.49
SGQB	S&P GSCI Petroleum Index	221.2	215.5	220.5	0	5.1	2.35
SGQC	S&P GSCI Petroleum Index [ER]	343.6	335.5	342.5	0	7.9	2.35
SGQD	S&P GSCI Petroleum Index [TR]	1,595	1,558	1,590	0	37	2.38
SGQE	S&P GSCI Precious Metals Index [ER]	455.3	446.2	454.5	0	8.2	1.84
SGQF	S&P GSCI Precious Metals Index [TR]	5,044	4,943	5,036	0	93	1.87
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	564.7	557.9	564.5	0	6.6	1.18
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	282.4	279.2	282.3	0	3.3	1.18
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,641	3,600	3,640	0	43	1.21
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	303.0	296.0	302.4	0	7.3	2.46
SGRC	S&P GSCI All Metals Capped Commodity	232.2	229.3	230.8	0	1.4	0.63
SGRE	S&P GSCI All Metals Capped Commodity	149.0	147.2	148.1	0	0.9	0.63
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.16	32.77	33.08	0	0.30	0.92
SGRM	Cohen & Steers Global Realty Majors	184.1	182.4	184.0	0	1.2	0.65
SGRT	S&P GSCI Agriculture Capped Component	114.3	113.3	114.0	0	0.6	0.49
SGSA	S&P GSCI Silver Index	3,394	3,295	3,348	0	53	1.59
SGSB	S&P GSCI Silver Index [ER]	195.1	189.4	192.4	0	3.0	1.59
SGSC	S&P GSCI Silver Index [TR]	2,162	2,099	2,133	0	34	1.62
SGSD	S&P GSCI Soybeans Index	423.5	420.6	422.8	0	2.2	0.52
SGSE	S&P GSCI Excess Return Index	304.3	299.9	304.0	0	4.1	1.35
SGSF	S&P GSCI Soybeans Index [ER]	454.0	451.0	453.3	0	2.3	0.52
SGSG	S&P GSCI Soybeans Index [TR]	5,859	5,820	5,850	0	32	0.55
SGSH	S&P GSCI Sugar Index	158.8	156.0	157.8	0	1.8	1.14
SGSJ	S&P GSCI Sugar Index [ER]	11.54	11.35	11.46	0	0.13	1.15
SGSK	S&P GSCI Sugar Index [TR]	128.0	125.9	127.1	0	1.5	1.18
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	243.5	241.2	243.5	0	2.3	0.96
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,140	3,111	3,140	0	31	0.99
SGSO	S&P GSCI Unleaded Gasoline Index	372.6	364.1	371.4	0	7.3	1.99
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,861	1,819	1,855	0	36	1.99
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	5,888	5,754	5,868	0	116	2.02
SGSR	S&P GSCI Wheat Index	351.5	345.9	349.8	0	3.9	1.13
SGSS	S&P GSCI Wheat Index [ER]	3.730	3.670	3.720	0	0.050	1.36
SGST	S&P GSCI Wheat Index [TR]	48.25	47.48	48.02	0	0.55	1.16
SGSU	S&P GSCI Zinc Index	243.9	241.2	242.7	0	0.9	0.37
SGSV	S&P GSCI Zinc Index [ER]	72.55	71.73	72.20	0	0.27	0.38
SGSW	S&P GSCI Zinc Index [TR]	182.7	180.6	181.8	0	0.7	0.40
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	563.9	558.5	563.9	0	5.4	0.96
SGT	S&P GSCI Total Return Index	3,923	3,872	3,920	0	53	1.38
SGTR	S&P GSCI All Metals Capped Index [TR]	478.4	472.1	477.3	0	5.3	1.11
SGV	S&P GSCI Livestock Index	500.7	498.1	499.7	0	2.2	0.44
SGWT	S&P GSCI Select Equal Weight Index [TR]	278.7	275.3	278.5	0	3.5	1.29
SGX	S&P GSCI Futures Price Index	550.0	542.2	549.5	0	7.3	1.35
SGY	S&P GSCI Industrial Metals Index	537.4	532.8	534.5	0	1.7	0.32
SGZG	S&P GSCI Tin Index Total Return	2,033	1,973	1,993	0	-13	0.63
SHBI	S&P 500 High Beta Index	28,321	28,179	28,296	0	326	1.16
SHCI	S&P / Harel Health Care Index TR	521.1	516.0	518.9	0	-2.6	0.49
SHLC	S&P / Harel Consumer Goods Index TR	5,920	5,869	5,918	0	50	0.86
SHLE	S&P / Harel Energy Index TR	4,657	4,602	4,633	0	46	1.00
SHLI	S&P / Harel Materials Index TR	4,056	4,001	4,005	0	-17	0.42
SHLT	S&P / Harel Telecommunications Index TR	1,225	1,212	1,217	0	32	2.66
SHTR	S&P 500 Health Care Equipment & Services	2,536	2,515	2,531	0	8	0.30
SIAD	S&P Aerospace & Defense Select Industry	38,719	37,862	38,688	0	1,281	3.42
SIBK	S&P Banks Select Industry Index	1,393	1,380	1,388	0	8	0.55
SICH	S&P Computer Hardware Select Industry	4,241	4,207	4,214	0	28	0.67
SICM	S&P Capital Markets Select Industry	5,497	5,414	5,485	0	89	1.65
SICT	S&P GSCI Industrial Metals 3 Month Fwd	574.2	569.0	572.5	0	3.7	0.65
SIDO	S&P International Dividend Opportunities	2,517	2,505	2,515	0	4	0.14
SIFD	S&P Industrials Stocks Above 5-Day	81.01	69.62	78.48	0	26.58	50.00
SIFI	S&P Industrials Stocks Above 50-Day	65.82	62.02	64.55	0	3.79	5.99
SIHE	S&P Healthcare Equipment Select Industry	14,960	14,692	14,883	0	191	1.30
SIHP	S&P Health Care Services Select Industry	16,623	16,410	16,533	0	80	0.49
SIIP	S&P Dffi Index Excess Return	94.91	94.58	94.62	0	-0.24	0.25
SIIS	S&P Dffi Index	102.4	102.1	102.1	0	-0.3	0.25
SIIT	S&P Dffi Index Total Return	139.0	138.6	138.6	0	-0.3	0.22
SINS	S&P Insurance Select Industry Index	5,650	5,573	5,628	0	35	0.63
SIOF	S&P Industrials Stocks Above 150-Day	62.02	58.22	60.75	0	2.53	4.35
SIOH	S&P Industrials Stocks Above 100-Day	59.49	55.69	58.22	0	2.53	4.44
SIOP	S&P Oil & Gas Exploration & Production	4,925	4,833	4,839	0	24	0.51
SIOS	S&P Oil & Gas Equipment Select Industry	858.8	844.8	846.0	0	13.6	1.63
SIPH	S&P Pharmaceuticals Select Industry	6,535	6,414	6,530	0	100	1.55
SIRP	Cohen & Steers International Realty	140.6	139.6	140.4	0	0.6	0.43
SISS	S&P Software & Services Select Industry	17,070	16,849	16,977	0	251	1.50
SITE	S&P Telecom Select Industry Index	1,195	1,172	1,195	0	34	2.89
SITH	S&P Industrials Stocks Above 200-Day	67.08	64.55	67.08	0	5.06	8.16
SITN	S&P Transportation Select Industry Index	6,310	6,251	6,298	0	74	1.18
SITR	S&P 500 Insurance [Industry Group] [TR]	1,401	1,384	1,397	0	9	0.67
SITW	S&P Industrials Stocks Above 20-Day	75.94	67.08	72.15	0	11.39	18.00
SIUT	S&P 500 2X Inverse Daily Index	2.100	2.080	2.080	0	-0.030	1.42
SIUX	S&P 500 Insurance [Industry Group]	822.7	812.4	820.5	32.99M	5.4	0.66
SJPA	S&P Japan 500	3,207	3,178	3,191	0	22	0.69
SJPB	S&P Japan Mid Cap 100	2,708	2,690	2,695	0	3	0.11
SJPC	S&P Japan Small Cap 250 Index	5,970	5,944	5,951	0	17	0.28
SJPD	S&P Topix Yen	3,022	2,991	3,005	0	24	0.81
SJRI	S&P Japan Regional Index-Tokai	4,838	4,806	4,811	0	15	0.32
SJTR	S&P 500 Semiconductors & Equipment	12,440	12,337	12,419	0	153	1.25
SKFD	S&P Info Tech Stocks Above 5-Day Average	88.57	81.42	82.85	0	12.86	18.01
SKFI	S&P Info Tech Stocks Above 50-Day	57.14	52.85	55.71	0	2.86	5.27
SKOF	S&P Info Tech Stocks Above 150-Day	60.00	57.14	58.57	0	-1.43	2.44
SKOH	S&P Info Tech Stocks Above 100-Day	61.42	57.14	60.00	0	5.72	10.54
SKTH	S&P Info Tech Stocks Above 200-Day	65.71	64.28	65.71	0	2.86	4.55
SKTR	S&P 500 Materials [Industry Group] [TR]	1,135	1,125	1,133	0	15	1.35
SKTW	S&P Info Tech Stocks Above 20-Day	71.42	64.28	64.28	0	10.00	17.50
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	7,935	7,870	7,933	0	14	0.18
SLAF	S&P Lac 40 [Us$]	3,103	3,075	3,101	0	13	0.42
SLCN	S&P US Carbon Efficient Index U.S.	620.9	618.7	620.4	0	4.2	0.68
SLCT	S&P U.S. Carbon Efficient Index [TR]	937.9	934.6	937.2	0	6.4	0.69
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	828.8	825.8	828.2	0	5.6	0.68
SLEE	S&P GSCI Light Energy EUR Index	166.8	165.6	166.6	0	1.0	0.59
SLER	S&P GSCI Light Energy EUR Index [ER]	77.77	77.25	77.67	0	0.45	0.58
SLEW	S&P 600 Smallcap Equal Weighted Index	1,734	1,719	1,725	0	11	0.62
SLFD	S&P Telecom Srvs Stocks Above 5-Day	78.26	65.21	69.56	0	8.70	14.30
SLFI	S&P Telecom Srvs Stocks Above 50-Day	69.56	56.52	60.86	0	4.34	7.68
SLOF	S&P Telecom Srvs Stocks Above 150-Day	39.13	39.13	39.13	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	39.13	43.47	0	4.34	11.09
SLPE	Global Listed Private Equity Index	1,579	1,558	1,575	0	12	0.79
SLRT	S&P GSCI Light Energy EUR Index [TR]	102.5	101.8	102.4	0	0.6	0.61
SLTH	S&P Telecom Srvs Stocks Above 200-Day	52.17	43.47	43.47	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	65.21	60.86	60.86	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	32,708	32,473	32,676	0	408	1.27
SLVI	S&P 500 Low Volatility Index	11,516	11,410	11,507	0	64	0.56
SMAI	S&P / Harel Materials Index	2,574	2,540	2,542	0	-11	0.42
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	177.5	175.8	176.1	0	-1.3	0.71
SMCE	S&P GSCI 3 Month Forward [TR]	658.5	651.0	658.0	0	7.2	1.11
SMCT	S&P GSCI Energy 3 Month Fwd	923.5	906.1	919.0	0	13.2	1.46
SMDA	S&P 1000 Mini	1,885	1,871	1,879	0	15	0.82
SMDB	S&P 1000 Micro	188.5	187.1	187.9	0	1.5	0.82
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.910	4.800	4.840	0	-0.070	1.43
SMGD	S&P Midcap 400 Growth	1,615	1,603	1,611	0	18	1.13
SMIN	S&P GSCI Inverse Industrial Metals 1	24.45	24.22	24.30	0	-0.14	0.57
SML	S&P Smallcap 600	1,513	1,501	1,507	697.12M	11	0.73
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	185.9	184.2	185.6	0	1.4	0.76
SMPG	S&P Midcap 400 Pure Growth	27,330	27,098	27,249	0	364	1.35
SMPV	S&P Midcap 400 Pure Value	13,225	13,124	13,142	0	5	0.04
SMRW	Revenue Shares Midcap Fund	14,670	14,591	14,624	0	72	0.49
SMTR	S&P GSCI All Metals Index [TR]	462.3	457.0	461.7	0	4.8	1.05
SMUV	S&P Midcap 400 Value	1,079	1,071	1,076	0	6	0.58
SNCH	Next 11 Core 8 Index	188.4	184.4	188.2	0	3.8	2.06
SNCT	Next 11 Core 8 Index [TR]	294.2	288.0	293.9	0	5.9	2.06
SNER	S&P GSCI Non-Energy EUR Index [ER]	95.01	94.42	94.82	0	0.38	0.40
SNNE	S&P Global Infrastructure Index [Euro]	5,609	5,564	5,600	0	9	0.16
SNNT	S&P Global Infrastructure Index [Nettr]	7,449	7,389	7,441	0	46	0.62
SNRE	S&P Global Natural Resources Index	2,947	2,913	2,940	0	26	0.88
SNRT	S&P GSCI Non-Energy EUR Index [TR]	125.2	124.4	125.0	0	0.5	0.43
SNRU	S&P Global Natural Resources Index	3,441	3,391	3,436	0	46	1.34
SNTE	Next 11 Core 5 Index [TR]	308.6	302.7	308.2	0	5.6	1.84
SNUI	S&P GSCI Non-Energy EUR Index	199.8	198.6	199.4	0	0.8	0.40
SOME	S&P Homebuilders Select Industry Index	10,574	10,495	10,525	0	-34	0.32
SOSE	S&P Crude Oil - Equity Spread Index ER	3.710	3.620	3.700	0	0.080	2.21
SOST	S&P Crude Oil - Equity Spread Index TR	6.880	6.720	6.850	0	0.130	1.93
SP500	S&P 500 Index	6,882	6,857	6,878	2.61B	44	0.64
SPAA	Sgi Pan Africa Index [Nettr] Panri	144.0	140.9	144.0	0	3.1	2.19
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	194.1	190.5	193.9	0	3.3	1.73
SPAC	Sgi Pan Africa Index	98.98	97.12	98.96	0	2.12	2.19
SPAD	S&P GSCI Palladium Index	1,213	1,140	1,168	0	28	2.46
SPAI	Sgi Pan Africa Index [Euro]	133.4	131.3	133.3	0	2.3	1.73
SPBI	S&P 500 Bond Index	542.8	542.3	542.6	0	0.0	0.00
SPCB	S&P World Index [Usd]	473.2	469.9	472.9	0	3.0	0.64
SPEE	S&P Listed Private Equity Index [Euro]	256.5	253.3	255.8	0	2.0	0.80
SPER	S&P GSCI Palladium Index [ER]	1,095	1,048	1,054	0	25	2.46
SPEY	S&P Listed Private Equity Index	252.7	249.1	252.2	0	3.2	1.26
SPFD	S&P Con Staples Stocks Above 5-Day	36.11	19.44	27.77	0	11.11	57.15
SPFI	S&P Con Staples Stocks Above 50-Day	50.00	44.44	47.22	0	-2.77	5.25
SPIN	S&P GSCI Platinum Index	574.9	546.2	564.4	0	18.2	3.34
SPIR	S&P GSCI Platinum Index [ER]	385.4	366.1	378.4	0	12.2	3.34
SPLR	S&P GSCI Platinum Index [TR]	1,639	1,557	1,609	0	52	3.37
SPOF	S&P Con Staples Stocks Above 150-Day	33.33	30.55	30.55	0	-2.78	8.34
SPOH	S&P Con Staples Stocks Above 100-Day	36.11	33.33	36.11	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	269.1	267.4	268.0	0	-1.0	0.38
SPRT	S&P GSCI Palladium Index [TR]	2,335	2,233	2,248	0	55	2.49
SPTH	S&P Con Staples Stocks Above 200-Day	33.33	27.77	30.55	0	-2.78	8.34
SPTW	S&P Con Staples Stocks Above 20-Day	47.22	36.11	41.66	0	2.78	6.67
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	171.5	170.6	171.4	0	0.6	0.33
SPXE	S&P 500 E.W. [Ntr]	10,664	10,597	10,657	0	80	0.76
SPXT	S&P 500 [TR]	15,298	15,243	15,291	0	99	0.65
SQTR	S&P 500 Software & Services [Industry	6,757	6,710	6,747	0	25	0.38
SRAE	S&P Asia Pacific Emerging Under Usd2	364.4	360.6	364.0	0	3.3	0.90
SRBK	S&P Regional Banks Select Industry Index	2,127	2,106	2,115	0	9	0.41
SRCD	S&P 500 Consumer Discretionary [Sector]	1,976	1,964	1,969	356.55M	12	0.63
SRCS	S&P 500 Consumer Staples [Sector]	872.2	866.0	867.8	242.95M	-3.6	0.41
SREE	S&P European Emerging Under Usd2 Billion	754.4	749.3	749.8	0	-0.4	0.05
SREN	S&P 500 Energy [Sector]	682.5	676.9	679.2	110.34M	7.3	1.08
SRFI	S&P 500 Financials [Sector]	923.0	912.0	921.4	292.53M	11.4	1.25
SRHC	S&P 500 Health Care [Sector]	1,813	1,796	1,813	222.9M	12	0.66
SRIC	S&P BRIC 40 Index [Nettr]	4,532	4,502	4,528	0	15	0.32
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,806	4,774	4,790	0	-6	0.13
SRIN	S&P 500 Industrials [Sector]	1,331	1,319	1,330	174.7M	15	1.11
SRIT	S&P 500 Information Technology [Sector]	5,719	5,679	5,696	613.13M	23	0.40
SRLA	S&P Latin America Under Usd2 Billion [Us	282.1	277.0	279.3	0	-2.7	0.94
SRLX	S&P 500 Retailing [Industry Group]	5,345	5,300	5,329	68.02M	22	0.41
SRMA	S&P 500 Materials [Sector]	580.0	574.8	579.1	102.49M	7.7	1.35
SRME	S&P Mid-East and Africa Under Usd2	280.3	278.2	280.2	0	1.9	0.68
SRMP	Cohen & Steers US Realty Majors	2,586	2,554	2,583	0	17	0.66
SRPP	S&P US Equity Risk Premium Index ER	173.6	172.0	173.4	0	1.4	0.79
SRPR	S&P Global REIT [Usd]	184.4	183.1	184.2	0	0.8	0.45
SRPT	S&P US Equity Risk Premium Index TR	321.4	318.6	321.1	0	2.6	0.82
SRRE	S&P 500 Real Estate [Sector]	254.8	251.8	254.6	93.56M	1.8	0.71
SRTR	S&P 500 Real Estate [Industry Group]	640.3	632.8	639.6	0	4.0	0.63
SRTS	S&P 500 Communication Services [Sector]	449.2	446.6	449.0	276.29M	2.5	0.57
SRUT	S&P 500 Utilities [Sector]	432.3	427.3	431.9	124.24M	1.8	0.43
SRWI	Revenue Shares Large Cap Fund	17,226	17,160	17,217	0	86	0.50
SS1E	S&P 500 E.W. Materials [Sector]	4,506	4,473	4,503	0	47	1.06
SS1J	S&P 500 E.W. Energy [Sector]	2,884	2,855	2,860	0	26	0.90
SS2E	S&P 500 E.W. Consumer Discretionary	6,212	6,179	6,203	0	27	0.43
SS2J	S&P 500 E.W. Industrials [Sector]	9,008	8,939	9,008	0	96	1.08
SS3E	S&P 500 E.W. Health Care [Sector]	19,860	19,656	19,845	0	147	0.75
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,240	5,208	5,222	0	-17	0.32
SS4E	S&P 500 E.W. Information Technology	28,468	28,270	28,388	0	208	0.74
SS4J	S&P 500 E.W. Financials [Sector]	7,110	7,018	7,095	0	79	1.13
SS5E	S&P 500 E.W. Utilities [Sector]	2,330	2,300	2,328	0	11	0.49
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,660	1,648	1,651	0	9	0.57
SSAE	S&P Southeast Asia 40 Index [Euro]	410.2	404.8	410.2	0	5.3	1.30
SSAI	S&P Southeast Asia 40 Index [Euro]	793.3	782.8	793.3	0	10.3	1.31
SSAU	S&P Southeast Asia 40 Index	468.9	462.5	468.8	0	6.1	1.32
SSAX	S&P Asia50	7,653	7,533	7,645	0	114	1.51
SSBE	S&P BRIC 40 Index [Euro]	2,719	2,701	2,710	0	-4	0.13
SSBR	S&P BRIC 40 Index	2,564	2,548	2,562	0	8	0.32
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	426.6	422.2	426.3	0	3.9	0.93
SSCB	S&P Mid-East and Africa Bmi [Usd]	326.9	322.8	326.8	0	3.8	1.17
SSCE	S&P /Citigroup Bmi Epac Index	438.7	436.1	438.3	0	3.2	0.73
SSCH	S&P China Bmi [Usd]	583.6	579.0	582.5	0	3.6	0.62
SSCK	S&P EM Bmi [Usd]	366.7	363.2	366.6	0	3.2	0.87
SSCL	S&P Latin America Bmi [Usd]	275.6	273.4	275.6	0	0.1	0.05
SSCM	Schwab 1000 Index	22,603	22,523	22,589	0	155	0.69
SSCO	S&P Composite 1500	1,542	1,536	1,541	4.042B	10	0.66
SSCP	S&P /Citigroup Bmi Asia Pacific Index	275.8	273.4	275.5	0	3.4	1.26
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	344.4	342.0	344.1	0	2.1	0.61
SSCS	S&P Developed Ex US Under USD 2 Billion	497.0	492.4	496.3	0	5.2	1.05
SSCU	S&P /Citigroup Bmi Europe Index	591.4	588.4	591.0	0	2.1	0.35
SSCV	Sgi Ceo Value	203.0	201.2	202.9	0	0.4	0.19
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	463.3	460.3	463.0	0	3.6	0.77
SSDI	S&P 500 Dividend Index	19.9400	0.4100	0.4100	0	-19.5300	97.94
SSDR	S&P 500 Non-US Dollar Index TR	870.8	861.6	869.6	0	8.3	0.96
SSDX	S&P 500 Non-US Dollar Index ER	470.2	465.2	469.5	0	4.3	0.93
SSEW	S&P GSCI Select Equal Weight Index	496.2	489.7	495.9	0	6.2	1.26
SSFD	S&P Real Estate Stocks Above 5-Day	70.96	22.58	67.74	0	29.03	81.82
SSFI	S&P Real Estate Stocks Above 50-Day	41.93	35.48	41.93	0	6.45	18.18
SSGC	S&P GSCI Enhanced Capped Index	416.1	411.1	416.0	0	4.9	1.19
SSGD	S&P Global 1200 - Consumer Discretionary	6,214	6,157	6,198	0	40	0.65
SSGE	S&P Global1200-Energy [Sector]	2,758	2,721	2,748	0	28	1.01
SSGF	S&P Global1200-Financials [Sector]	2,633	2,605	2,630	0	25	0.95
SSGH	S&P Global1200-Healthcare [Sector]	5,472	5,426	5,471	0	28	0.52
SSGI	S&P Global1200-Information Technology	17,616	17,441	17,556	0	114	0.65
SSGL	S&P Global1200	4,908	4,873	4,906	0	33	0.67
SSGM	S&P Global1200-Materials [Sector]	4,097	4,031	4,092	0	62	1.53
SSGN	S&P Global1200-Industrials [Sector]	5,348	5,300	5,347	0	46	0.87
SSGO	S&P GSCI E27 WTI Index	326.9	317.9	326.3	0	8.4	2.64
SSGP	S&P GSCI Enhanced Capped Index [ER]	308.6	304.9	308.5	0	3.6	1.19
SSGR	S&P GSCI Enhanced Capped Index [TR]	657.6	650.2	657.5	0	7.9	1.22
SSGS	S&P Global1200-Consumer Staples [Sector]	3,738	3,715	3,720	0	-17	0.44
SSGT	S&P Global1200-Telecommunication	2,647	2,632	2,646	0	14	0.52
SSGU	S&P Global1200-Utilities [Sector]	2,348	2,327	2,347	0	3	0.12
SSGX	S&P GSCI E27 WTI Index [ER]	465.4	452.5	464.4	0	11.9	2.64
SSGZ	S&P GSCI E27 WTI Index [TR]	992.1	970.1	990.1	0	25.7	2.67
SSHE	S&P Europe 350 Shariah Index	2,376	2,362	2,370	0	-5	0.21
SSHJ	S&P Japan 500 Shariah Index	2,980	2,937	2,970	0	38	1.31
SSHX	S&P 500 Shariah Index	7,002	6,975	6,998	0	40	0.58
SSIA	S&P GSCI Softs Index	136.4	134.1	135.7	0	1.6	1.16
SSIB	S&P GSCI Softs Index [ER]	53.58	52.69	53.30	0	0.61	1.16
SSIC	S&P GSCI Softs Index [TR]	114.3	112.4	113.7	0	1.3	1.18
SSIM	S&P Metals and Mining Select Industry	5,553	5,461	5,485	0	109	2.02
SSIP	S&P Dfi Index Excess Return	120.0	119.7	119.8	0	-0.1	0.08
SSIR	S&P Retail Select Industry Index	9,277	9,201	9,224	0	-25	0.27
SSIS	S&P Dfi Index	125.2	124.8	125.0	0	-0.1	0.09
SSIT	S&P Dfi Index Total Return	175.8	175.3	175.5	0	-0.1	0.06
SSIX	S&P Topix USD	2,469	2,432	2,457	0	-1	0.02
SSLF	S&P Select Frontier Index	2,210	2,175	2,199	0	24	1.12
SSLS	S&P Custom/Bnp Paribas-Spectrum	242.2	241.2	242.1	0	0.5	0.19
SSMI	Swiss Market Index	13,164	13,098	13,164	0	-8	0.06
SSMX	S&P Semiconductors Select Industry Index	7,856	7,764	7,805	0	131	1.70
SSNI	Sgi Global Nanotechnology Index [Nettr]	274.3	267.7	272.6	0	4.8	1.78
SSOF	S&P Real Estate Stocks Above 150-Day	22.58	22.58	22.58	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	32.25	25.80	32.25	0	6.45	25.00
SSPA	S&P ADR Index	2,612	2,601	2,607	0	16	0.61
SSPB	S&P Biotechnology Select Industry Index	9,877	9,612	9,841	0	232	2.42
SSPE	S&P Europe 350	2,388	2,375	2,383	0	-3	0.14
SSPF	S&P Europe 350 - Financials [Sector]	1,439	1,432	1,438	0	1	0.05
SSPG	S&P Smallcap 600 Pure Growth	17,411	17,168	17,346	0	243	1.42
SSPI	S&P Europe 350 - Information Technology	3,922	3,869	3,877	0	-4	0.09
SSPL	S&P 500 Telecom & IT	3,391	3,368	3,378	0	14	0.40
SSPN	S&P 900	15,365	15,311	15,357	0	100	0.65
SSPT	S&P Europe 350 - Telecommunication	978.2	968.6	977.9	0	1.4	0.14
SSPU	S&P Euro	2,579	2,564	2,570	0	-6	0.24
SSPV	S&P Smallcap 600 Pure Value	12,047	11,931	11,952	0	-1	0.01
SSRF	S&P Preferred Stock Index	651.8	650.5	651.5	0	1.2	0.18
SSRW	Revenue Shares Small Cap Fund	16,617	16,491	16,525	0	66	0.40
SSTH	S&P Real Estate Stocks Above 200-Day	25.80	22.58	25.80	0	3.22	14.26
SSTU	S&P 500 E.W. Utilities &	681.7	673.0	681.0	0	3.4	0.49
SSTW	S&P Real Estate Stocks Above 20-Day	51.61	29.03	45.16	0	16.13	55.56
SSUC	S&P GSCI Capped Component 35/20 Index	441.3	435.7	440.8	0	5.1	1.16
SSUP	S&P GSCI Capped Component 35/20 Index	82.21	81.24	82.12	0	0.95	1.17
SSUT	S&P GSCI Capped Component 35/20 Index	175.3	173.2	175.1	0	2.1	1.19
SSWM	Sgi Global Waste Management EUR [Net Tr]	408.5	404.1	408.1	0	1.2	0.29
SSWP	S&P GSCI Select Equal Weight Index [ER]	130.7	129.0	130.6	0	1.6	1.26
STCD	S&P 500 Consumer Discretionary [Sector]	2,910	2,892	2,900	0	18	0.63
STCE	S&P Global Clean Energy Index [Euro]	1,080	1,059	1,076	0	6	0.56
STCI	S&P / Harel Telecommunications Index	791.1	782.3	785.6	0	20.4	2.66
STCL	S&P Global Clean Energy Index	1,065	1,043	1,061	0	11	1.02
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,888	1,874	1,878	0	-8	0.41
STEN	S&P 500 Energy [Sector] [TR]	1,620	1,606	1,612	0	17	1.08
STFE	S&P Global Timber and Forestry Index	1,789	1,775	1,778	0	-8	0.43
STFI	S&P 500 Financials [Sector] [TR]	1,769	1,747	1,766	0	22	1.25
STFT	S&P Global Timber and Forestry Index	3,371	3,345	3,353	0	1	0.03
STFU	S&P Global Timber and Forestry Index	1,762	1,749	1,753	0	1	0.03
STHC	S&P 500 Health Care [Sector] [TR]	3,070	3,041	3,069	0	20	0.66
STI	STI Index	4,614	4,591	4,610	0	41	0.89
STIF	S&P Global Infrastructure Index [Euro]	2,657	2,636	2,653	0	4	0.16
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,386	1,348	1,382	0	35	2.59
STIN	S&P 500 Industrials [Sector] [TR]	2,430	2,409	2,429	0	27	1.12
STIR	S&P Global Infrastructure Index	3,529	3,501	3,525	0	22	0.61
STIT	S&P 500 Information Technology [Sector]	7,470	7,416	7,438	0	31	0.42
STMA	S&P 500 Materials [Sector] [TR]	1,135	1,125	1,133	0	15	1.35
STMI	S&P Tmi	6,868	6,843	6,863	8.475B	48	0.70
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	254.5	253.8	254.4	0	1.2	0.45
STRB	S&P Target Risk Moderate Index	155.1	154.9	155.1	0	0.3	0.21
STRC	S&P Target Risk Growth Index	198.5	198.1	198.4	0	0.7	0.33
STRD	S&P Target Risk Conservative Index	140.9	140.7	140.9	0	0.2	0.15
STRL	S&P Lac40 [Us$] [Nettr]	8,494	8,418	8,492	0	49	0.58
STRN	S&P 500 [Net Tr]	13,184	13,136	13,177	0	85	0.65
STRS	S&P 500 Inverse	65.41	65.17	65.21	0	-0.38	0.58
STRT	S&P 500 Telecommunication Services	524.4	519.5	522.7	0	1.5	0.29
STRU	S&P 500 Household & Personal Products	1,566	1,552	1,555	0	-12	0.75
STRZ	S&P 500 Real Estate [Sector] [TR]	645.5	637.7	645.0	0	4.5	0.71
STSU	S&P Top Ix150 Shariah [Usd]	1,572	1,539	1,567	0	12	0.75
STSY	S&P Top Ix150 Shariah	2,084	2,048	2,077	0	32	1.59
STTR	S&P 500 Technology Hardware & Equipment	6,921	6,840	6,849	0	-56	0.81
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,205	1,198	1,205	0	7	0.57
STUT	S&P 500 Utilities [Sector] [TR]	1,428	1,411	1,426	0	6	0.43
STXE		5,771	5,733	5,742	0	-18	0.32
SUCD	S&P Select Sector Capped 20% Consumer	891.5	886.6	888.0	0	5.0	0.57
SUCS	S&P Select Sector Capped 20% Consumer	692.6	687.6	689.1	0	-2.8	0.41
SUDX	S&P US Dollar Futures Index TR	179.9	179.0	179.2	0	-0.5	0.27
SUEP	S&P Select Sector Capped 20% Energy	606.6	601.4	603.3	0	6.3	1.05
SUFD	S&P Utilities Stocks Above 5-Day Average	41.93	9.67	41.93	0	32.26	333.61
SUFI	S&P Utilities Stocks Above 50-Day	3.220	3.220	3.220	0	3.230	100.31
SUFP	S&P Select Sector Capped 20% Financials	436.8	431.4	436.0	0	5.4	1.25
SUHC	S&P Select Sector Capped 20% Healthcare	773.8	766.3	773.7	0	5.1	0.66
SUIP	S&P Select Sector Capped 20% Industrials	875.8	867.9	875.4	0	9.7	1.12
SUKP	S&P United Kingdom [Pds]	2,003	1,989	1,996	0	-6	0.31
SUKS	S&P United Kingdom [Usd]	1,636	1,627	1,635	0	5	0.28
SUMI	S&P Select Sector Capped 20% Materials	565.5	560.5	564.7	0	7.5	1.35
SUNI	Mac Global Solar Energy Index TR	248.5	237.8	247.0	0	9.1	3.84
SUOF	S&P Utilities Stocks Above 150-Day	38.70	32.25	38.70	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	19.35	9.67	19.35	0	6.45	50.00
SUPD	S&P Euro Plus [Usd]	3,121	3,107	3,116	0	2	0.05
SUPI	S&P Select Sector Capped 20% Utilities	605.5	598.5	604.9	0	2.6	0.43
SURD	S&P Euro [Usd]	2,755	2,744	2,750	0	0	0.01
SURI	S&P /Citigroup Bmi REIT Sus Index	350.4	347.1	349.9	0	1.7	0.48
SURP	S&P Euro Plus	2,885	2,868	2,877	0	-6	0.20
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.6	199.3	199.4	0	-0.2	0.10
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.4	190.1	190.1	0	-0.3	0.14
SUSR	S&P 5-Year U.S. T-Note Futures Total	613.1	612.3	612.5	0	-0.4	0.07
SUST	S&P Ultra T-Bond Futures Excess Return	110.5	110.1	110.2	0	-0.3	0.24
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.9	198.8	198.8	0	0.0	0.02
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.6	119.6	0	-0.1	0.04
SUTB	S&P US Treasury Bond Futures Index TR	387.8	386.6	387.2	0	-0.5	0.13
SUTH	S&P Utilities Stocks Above 200-Day	54.83	38.70	54.83	0	3.22	6.24
SUTP	S&P Select Sector Capped 20% Technology	882.6	876.3	878.9	0	3.5	0.40
SUTR	S&P Ultra T-Bond Futures Total Return	138.5	138.0	138.2	0	-0.3	0.20
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.5	315.9	316.1	0	-0.3	0.11
SUTW	S&P Utilities Stocks Above 20-Day	19.35	6.45	19.35	0	6.45	50.00
SVFD	S&P Health Care Stocks Above 5-Day	81.66	71.66	81.66	0	23.33	42.42
SVFI	S&P Health Care Stocks Above 50-Day	70.00	63.33	68.33	0	5.00	7.90
SVOF	S&P Health Care Stocks Above 150-Day	76.66	75.00	75.00	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	75.00	73.33	73.33	0	-1.67	2.23
SVTH	S&P Health Care Stocks Above 200-Day	71.66	68.33	70.00	0	0.00	0.00
SVTR	Next 11 Vietnam [Totalreturn] Index	342.0	325.8	341.8	0	16.0	4.90
SVTW	S&P Health Care Stocks Above 20-Day	56.66	46.66	56.66	0	11.67	26.93
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	71.90	71.05	71.79	0	0.77	1.08
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	122.3	120.1	122.1	0	2.3	1.95
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	195.4	193.8	195.3	0	1.4	0.74
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	160.9	159.8	160.8	0	1.0	0.61
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	151.9	150.6	151.2	0	-0.7	0.43
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	208.7	207.3	208.5	0	0.7	0.33
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	123.8	122.9	123.7	0	0.8	0.68
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	302.4	296.0	301.7	0	5.7	1.91
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	76.29	75.55	76.04	0	-0.13	0.17
SW1B	S&P Developed Ex-U.S.Cap Range Companies	606.8	600.3	606.0	0	6.2	1.04
SW1C	S&P Emerging Under USD 2 Billion	410.4	406.8	410.1	0	3.0	0.73
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	98.19	97.31	97.86	0	0.34	0.35
SWFD	S&P 500 Value Stocks Above 5-Day Average	71.13	59.24	66.58	0	21.26	47.18
SWFI	S&P 500 Value Stocks Above 50-Day	62.78	58.98	61.51	0	4.81	8.30
SWIF	Revenueshares Large Cap Fund Financials	2,596	2,570	2,592	0	31	1.20
SWMS	Wisdomtree Emerging Markets Smallcap	149.4	149.3	149.4	0	0.7	0.46
SWOF	S&P 500 Value Stocks Above 150-Day	57.72	55.44	56.70	0	0.76	1.36
SWOH	S&P 500 Value Stocks Above 100-Day	56.20	52.91	55.69	0	4.05	7.77
SWTH	S&P 500 Value Stocks Above 200-Day	59.74	56.70	59.74	0	2.28	3.95
SWTW	S&P 500 Value Stocks Above 20-Day	62.78	55.94	61.77	0	8.10	15.24
SWTY	Wisdomtree Emerging Markets Equity	221.9	221.3	221.3	0	0.5	0.23
SXFP	S&P 500 Futures Index ER	560.8	556.9	560.4	0	3.5	0.62
SXLP	S&P GSCI 2X Leveraged Capped Component	233.3	227.7	232.7	0	5.4	2.36
SXLT	S&P GSCI 2X Leveraged Capped Component	499.1	487.2	497.9	0	11.6	2.38
SXPG	S&P 500 Pure Growth	24,134	23,944	24,127	0	267	1.12
SXPV	S&P 500 Pure Value	10,462	10,388	10,446	0	62	0.59
SXSP	S&P GSCI 2X Inverse Capped Component	793.1	774.7	776.5	0	-17.8	2.24
SXST	S&P GSCI 2X Inverse Capped Component	1,701	1,661	1,665	0	-38	2.21
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,428	1,412	1,426	0	6	0.43
SXX	PHLX Semiconductor Index	7,203	7,120	7,146	0	78	1.10
SYDA	S&P High Yield Dividend Aristocrats	4,754	4,724	4,750	0	22	0.47
SYFD	S&P Consumer Disc Stocks Above 5-Day	69.38	55.10	59.18	0	6.12	12.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	67.34	63.26	63.26	0	2.04	3.22
SYOF	S&P Consumer Disc Stocks Above 150-Day	57.14	53.06	53.06	0	-4.08	7.14
SYOH	S&P Consumer Disc Stocks Above 100-Day	53.06	48.97	51.02	0	2.05	4.19
SYTH	S&P Consumer Disc Stocks Above 200-Day	63.26	61.22	61.22	0	-2.04	3.22
SYTR	S&P 500 Transportation [Industry Group]	1,844	1,832	1,840	0	16	0.86
SYTW	S&P Consumer Disc Stocks Above 20-Day	69.38	63.26	69.38	0	-8.16	11.76
SZFD	S&P 500 Growth Stocks Above 5-Day	83.33	68.98	78.70	0	22.68	39.83
SZFI	S&P 500 Growth Stocks Above 50-Day	60.18	56.01	57.87	0	4.17	7.63
SZOF	S&P 500 Growth Stocks Above 150-Day	50.46	48.61	49.53	0	0.00	0.00
SZOH	S&P 500 Growth Stocks Above 100-Day	52.31	48.14	51.38	0	6.95	15.48
SZTH	S&P 500 Growth Stocks Above 200-Day	56.94	55.09	56.48	0	2.78	5.18
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,188	7,127	7,166	0	29	0.41
SZTW	S&P 500 Growth Stocks Above 20-Day	65.27	59.72	64.35	0	8.33	14.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES