| S1FD | S&P 100 Stocks Above 5-Day Average | 35.64 | 16.83 | 24.75 | 0 | -25.74 | | 52.00 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 60.39 | 51.48 | 57.42 | 0 | -1.98 | | 3.33 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 67.32 | 61.38 | 61.38 | 0 | -9.90 | | 13.89 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 59.40 | 54.45 | 56.43 | 0 | -9.90 | | 14.93 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 68.31 | 66.33 | 67.32 | 0 | -1.98 | | 2.86 | |
| S1TR | S&P 500 Automobiles & Components | 466.6 | 455.5 | 457.2 | 0 | -19.3 | | 4.05 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 53.46 | 46.53 | 46.53 | 0 | -7.92 | | 13.79 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,440 | 1,402 | 1,407 | 0 | -33 | | 2.32 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,163 | 3,111 | 3,117 | 0 | -63 | | 1.97 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 42.35 | 29.32 | 30.82 | 0 | -31.08 | | 50.01 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 73.68 | 69.42 | 69.67 | 0 | -4.76 | | 6.31 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 66.16 | 63.90 | 64.16 | 0 | -4.52 | | 6.61 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 69.17 | 64.91 | 64.91 | 0 | -5.26 | | 7.47 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 68.17 | 65.91 | 66.16 | 0 | -3.01 | | 4.35 | |
| S4TR | S&P 500 Commercial & Professional | 1,086 | 1,075 | 1,076 | 0 | -16 | | 1.49 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 67.16 | 58.39 | 59.14 | 0 | -10.27 | | 14.38 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 38.64 | 25.89 | 27.49 | 0 | -29.68 | | 51.39 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 68.32 | 61.35 | 61.35 | 0 | -9.36 | | 13.16 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 62.54 | 59.56 | 59.56 | 0 | -5.97 | | 9.11 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 61.95 | 58.36 | 58.56 | 0 | -5.97 | | 9.14 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 64.74 | 62.74 | 62.94 | 0 | -3.79 | | 5.65 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 647.3 | 632.5 | 632.9 | 0 | -15.0 | | 2.32 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 60.15 | 51.59 | 52.58 | 0 | -12.75 | | 19.40 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,056 | 1,040 | 1,045 | 0 | -18 | | 1.68 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,400 | 2,363 | 2,400 | 0 | 8 | | 0.34 | |
| S6EP | S&P Smallcap600 Capped Energy | 344.2 | 338.4 | 341.2 | 0 | -0.6 | | 0.18 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 42.19 | 28.07 | 29.23 | 0 | -31.06 | | 49.60 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 73.42 | 69.60 | 70.09 | 0 | -7.14 | | 9.32 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,074 | 1,054 | 1,055 | 0 | -18 | | 1.69 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,236 | 3,174 | 3,233 | 0 | 8 | | 0.23 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,773 | 2,717 | 2,719 | 0 | -54 | | 1.95 | |
| S6MP | S&P Smallcap600 Capped Materials | 956.4 | 944.8 | 946.4 | 0 | -17.9 | | 1.86 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 64.28 | 62.12 | 62.12 | 0 | -5.31 | | 7.89 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 66.11 | 63.62 | 63.78 | 0 | -5.15 | | 7.47 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 66.77 | 64.61 | 64.78 | 0 | -3.16 | | 4.66 | |
| S6TP | S&P Smallcap600 Capped Information | 1,630 | 1,589 | 1,595 | 0 | -34 | | 2.11 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,093 | 3,058 | 3,063 | 0 | -58 | | 1.87 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 68.60 | 61.46 | 61.96 | 0 | -10.14 | | 13.66 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 742.9 | 729.7 | 732.2 | 0 | -10.6 | | 1.43 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,472 | 2,427 | 2,433 | 0 | -64 | | 2.56 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,762 | 1,736 | 1,739 | 0 | -3 | | 0.17 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,774 | 1,738 | 1,750 | 0 | -12 | | 0.67 | |
| SAAB | S&P Asia Infrastructure Index | 1,897 | 1,873 | 1,894 | 0 | 18 | | 0.98 | |
| SAER | S&P GSCI Agriculture Capped Component | 85.87 | 83.94 | 83.99 | 0 | -2.14 | | 2.48 | |
| SAIE | S&P Africa 40 Index [Euro] | 323.2 | 319.6 | 322.5 | 0 | 4.6 | | 1.44 | |
| SAIU | S&P Africa 40 Index | 291.4 | 287.9 | 290.8 | 0 | 7.4 | | 2.60 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 219.6 | 215.1 | 217.2 | 0 | 1.4 | | 0.63 | |
| SAQA | S&P Global Water Index | 7,439 | 7,309 | 7,324 | 0 | -108 | | 1.46 | |
| SAQE | S&P Global Water Index [Euro] | 5,654 | 5,517 | 5,529 | 0 | -146 | | 2.57 | |
| SAQT | S&P Global Water Index [TR] | 13,558 | 13,321 | 13,348 | 0 | -197 | | 1.46 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,306 | 10,055 | 10,076 | 0 | -266 | | 2.57 | |
| SAUE | S&P GSCI Agriculture Capped Component | 183.6 | 179.5 | 179.6 | 0 | -4.6 | | 2.48 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.8 | 188.2 | 188.6 | 0 | -0.3 | | 0.13 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.8 | 265.9 | 266.5 | 0 | -0.3 | | 0.11 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.16 | 55.66 | 55.68 | 0 | -0.42 | | 0.75 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,986 | 2,948 | 2,971 | 0 | -2 | | 0.06 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 30.76 | 7.69 | 19.23 | 0 | -42.31 | | 64.71 | |
| SBFI | S&P Materials Stocks Above 50-Day | 96.15 | 92.30 | 92.30 | 0 | -3.85 | | 4.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 603.3 | 587.5 | 589.5 | 244.96M | -14.2 | | 2.35 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,412 | 6,308 | 6,314 | 0 | -98 | | 1.53 | |
| SBOF | S&P Materials Stocks Above 150-Day | 73.07 | 69.23 | 69.23 | 0 | -7.69 | | 10.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 88.46 | 80.76 | 80.76 | 0 | -7.70 | | 8.70 | |
| SBPC | S&P Germany Largemidcap [Eur] | 665.5 | 653.7 | 658.3 | 0 | -14.9 | | 2.22 | |
| SBTH | S&P Materials Stocks Above 200-Day | 73.07 | 73.07 | 73.07 | 0 | -3.85 | | 5.01 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.58 | 72.91 | 72.95 | 0 | -0.52 | | 0.71 | |
| SBTW | S&P Materials Stocks Above 20-Day | 84.61 | 69.23 | 73.07 | 0 | -15.38 | | 16.66 | |
| SBUP | S&P Food & Beverage Select Industry | 7,315 | 7,212 | 7,303 | 0 | 21 | | 0.29 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,328 | 3,263 | 3,293 | 0 | 21 | | 0.66 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 616.5 | 602.1 | 605.4 | 0 | -13.7 | | 2.22 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,136 | 6,073 | 6,112 | 0 | -1 | | 0.02 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,951 | 2,892 | 2,906 | 0 | -68 | | 2.29 | |
| SCII | Cat China Infrastructure [TR] | 94.93 | 93.51 | 94.92 | 0 | 0.71 | | 0.75 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 504.3 | 494.5 | 502.6 | 0 | -4.3 | | 0.85 | |
| SCIR | S&P GSCI North American Copper Index | 389.0 | 378.5 | 383.0 | 0 | -1.2 | | 0.32 | |
| SCIS | S&P GSCI North American Copper Index | 435.2 | 423.4 | 428.5 | 0 | -1.4 | | 0.32 | |
| SCIT | S&P GSCI North American Copper Index | 831.8 | 809.3 | 818.9 | 0 | -2.3 | | 0.28 | |
| SCKG | S&P Smallcap 600 Growth | 1,231 | 1,212 | 1,215 | 0 | -16 | | 1.31 | |
| SCMI | S&P CI | 6,442 | 6,324 | 6,340 | 0 | -102 | | 1.59 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,204 | 1,175 | 1,185 | 0 | 12 | | 1.04 | |
| SCMX | S&P 500 Chemicals [Ind] | 884.6 | 874.4 | 878.2 | 49.44M | -13.7 | | 1.53 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,709 | 4,565 | 4,594 | 0 | -142 | | 3.00 | |
| SCOT | S&P Global Eco Index [TR] | 610.0 | 599.7 | 603.0 | 0 | -6.7 | | 1.10 | |
| SCSC | S&P / Citic 300 Index | 4,347 | 4,287 | 4,317 | 0 | -11 | | 0.25 | |
| SCSE | S&P / Citic 50 Index | 4,040 | 3,995 | 4,012 | 0 | -29 | | 0.73 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,432 | 4,393 | 4,422 | 0 | 70 | | 1.62 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,629 | 15,530 | 15,551 | 0 | -49 | | 0.31 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,761 | 5,672 | 5,687 | 0 | -122 | | 2.10 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,224 | 3,109 | 3,205 | 0 | 75 | | 2.38 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,135 | 2,113 | 2,133 | 0 | 41 | | 1.96 | |
| SCVK | S&P Smallcap 600 Value | 966.6 | 948.6 | 951.1 | 0 | -15.5 | | 1.60 | |
| SCWI | Cat China Water [TR] | 180.5 | 178.5 | 180.5 | 0 | 1.6 | | 0.90 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 284.6 | 282.5 | 282.9 | 0 | -3.1 | | 1.09 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,270 | 2,243 | 2,268 | 0 | 33 | | 1.49 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,771 | 2,724 | 2,730 | 0 | -42 | | 1.51 | |
| SDEX | Nations Skewdex | 65.35 | 63.42 | 64.20 | 0 | 1.30 | | 2.07 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,211 | 2,175 | 2,206 | 0 | 5 | | 0.25 | |
| SDUN | S&P Emerging Market Dividend | 6,743 | 6,718 | 6,738 | 0 | 29 | | 0.43 | |
| SDUP | S&P Emerging Market Dividend | 2,092 | 2,084 | 2,090 | 0 | 9 | | 0.43 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 924.0 | 918.4 | 918.6 | 0 | -3.2 | | 0.35 | |
| SECA | S&P GSCI Enhanced Commodity Index | 325.0 | 320.9 | 324.5 | 0 | 3.6 | | 1.12 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 340.7 | 336.5 | 340.3 | 0 | 3.8 | | 1.13 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 728.5 | 719.4 | 727.5 | 0 | 8.4 | | 1.17 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,531 | 2,485 | 2,499 | 0 | -94 | | 3.62 | |
| SEER | S&P Gold - Equity Spread Index ER | 41.95 | 39.63 | 41.94 | 0 | 2.31 | | 5.83 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 68.18 | 45.45 | 45.45 | 0 | -18.19 | | 30.78 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 86.36 | 72.72 | 72.72 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,474 | 3,412 | 3,456 | 0 | -59 | | 1.67 | |
| SEIE | S&P Global Eco Index [Euro] | 388.5 | 379.4 | 381.5 | 0 | -8.7 | | 2.22 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,749 | 4,655 | 4,719 | 0 | -104 | | 2.16 | |
| SEIT | S&P Global REIT [Aud] | 185.9 | 182.8 | 182.9 | 0 | -3.9 | | 2.11 | |
| SEIU | S&P Global Eco Index | 384.4 | 377.9 | 380.0 | 0 | -4.2 | | 1.10 | |
| SELP | S&P Euro 75 Index | 183.9 | 181.9 | 183.2 | 0 | -2.0 | | 1.10 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,820 | 3,763 | 3,786 | 0 | -61 | | 1.57 | |
| SENI | S&P / Harel Energy Index | 2,948 | 2,886 | 2,924 | 0 | 2 | | 0.08 | |
| SENS | | 83,254 | 82,011 | 82,180 | 0 | -1,390 | | 1.66 | |
| SEOF | S&P Energies Stocks Above 150-Day | 77.27 | 72.72 | 72.72 | 0 | -4.55 | | 5.89 | |
| SEOH | S&P Energies Stocks Above 100-Day | 77.27 | 77.27 | 77.27 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,521 | 3,467 | 3,495 | 0 | -39 | | 1.10 | |
| SETF | | 875.7 | 859.9 | 869.4 | 0 | 13.6 | | 1.59 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 72.72 | 72.72 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 77.92 | 73.63 | 77.90 | 0 | 4.30 | | 5.84 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 90.90 | 81.81 | 81.81 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,590 | 2,560 | 2,583 | 0 | -19 | | 0.72 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,165 | 2,131 | 2,138 | 0 | -43 | | 1.97 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,440 | 1,421 | 1,435 | 0 | -14 | | 0.98 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.6 | 207.0 | 207.5 | 0 | -2.2 | | 1.03 | |
| SFER | S&P US Dollar Futures Index ER | 97.98 | 96.86 | 97.22 | 0 | -0.76 | | 0.78 | |
| SFFD | S&P Financials Stocks Above 5-Day | 38.66 | 9.33 | 13.33 | 0 | -32.00 | | 68.58 | |
| SFFI | S&P Financials Stocks Above 50-Day | 61.33 | 49.33 | 49.33 | 0 | -12.00 | | 19.15 | |
| SFOF | S&P Financials Stocks Above 150-Day | 66.66 | 60.00 | 60.00 | 0 | -8.00 | | 11.76 | |
| SFOH | S&P Financials Stocks Above 100-Day | 66.66 | 53.33 | 56.00 | 0 | -9.33 | | 14.28 | |
| SFTE | S&P Global Timber and Forestry Index | 3,716 | 3,628 | 3,635 | 0 | -111 | | 2.95 | |
| SFTH | S&P Financials Stocks Above 200-Day | 70.66 | 66.66 | 66.66 | 0 | -5.33 | | 7.54 | |
| SFTI | S&P 500 Index Total Return | 1,048 | 1,025 | 1,026 | 0 | -22 | | 2.07 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,028 | 2,972 | 3,022 | 0 | -6 | | 0.19 | |
| SFTW | S&P Financials Stocks Above 20-Day | 40.00 | 20.00 | 22.66 | 0 | -16.00 | | 40.00 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 380.5 | 377.7 | 378.0 | 0 | -2.3 | | 0.60 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.18 | 76.61 | 76.67 | 0 | -0.46 | | 0.60 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 998.5 | 991.0 | 991.8 | 0 | -5.6 | | 0.56 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.24 | 35.73 | 35.75 | 0 | -0.45 | | 1.24 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 468.9 | 462.2 | 462.5 | 0 | -5.7 | | 1.21 | |
| SG0F | S&P GSCI All Cattle Index | 861.7 | 855.9 | 858.9 | 0 | 2.5 | | 0.29 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 473.8 | 470.6 | 472.2 | 0 | 1.4 | | 0.29 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,129 | 6,087 | 6,109 | 0 | 20 | | 0.33 | |
| SG0I | S&P GSCI All Crude Index | 347.2 | 337.7 | 346.5 | 0 | 4.9 | | 1.43 | |
| SG1A | S&P GSCI All Crude Index [TR] | 951.4 | 925.4 | 949.2 | 0 | 13.7 | | 1.47 | |
| SG1B | S&P GSCI All Wheat Index | 347.8 | 341.1 | 341.8 | 0 | -4.4 | | 1.26 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.800 | 4.700 | 4.710 | 0 | -0.060 | | 1.26 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 62.18 | 60.96 | 61.08 | 0 | -0.75 | | 1.21 | |
| SG1E | S&P GSCI Aluminum Index | 201.0 | 196.8 | 197.2 | 0 | -2.0 | | 0.99 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.31 | 31.64 | 31.70 | 0 | -0.31 | | 0.97 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 81.60 | 79.91 | 80.05 | 0 | -0.76 | | 0.94 | |
| SG1H | S&P GSCI Soybean Oil Index | 260.6 | 256.8 | 257.5 | 0 | -0.2 | | 0.09 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 127.1 | 125.2 | 125.6 | 0 | -0.1 | | 0.10 | |
| SG1J | S&P GSCI All Crude Index [ER] | 282.6 | 274.8 | 281.9 | 0 | 4.0 | | 1.43 | |
| SG2A | S&P GSCI Brent Crude Index | 547.5 | 533.6 | 546.3 | 0 | 6.2 | | 1.15 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 558.3 | 544.1 | 557.1 | 0 | 6.3 | | 1.15 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 971.2 | 946.3 | 968.9 | 0 | 11.4 | | 1.19 | |
| SG2D | S&P GSCI Cocoa Index | 199.4 | 180.2 | 182.6 | 0 | -16.8 | | 8.43 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 25.84 | 23.36 | 23.66 | 0 | -2.18 | | 8.44 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 107.7 | 99.7 | 101.0 | 0 | -9.3 | | 8.39 | |
| SG2G | S&P GSCI Coffee Index | 273.9 | 266.3 | 266.8 | 0 | -6.8 | | 2.48 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.74 | 24.06 | 24.11 | 0 | -0.61 | | 2.47 | |
| SG2I | S&P GSCI Coffee Index [TR] | 148.8 | 144.7 | 145.0 | 0 | -3.6 | | 2.44 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 184.1 | 181.4 | 181.9 | 0 | -0.1 | | 0.05 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,043 | 1,018 | 1,024 | 0 | -5 | | 0.51 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,900 | 8,693 | 8,740 | 0 | -42 | | 0.47 | |
| SG3C | S&P GSCI Corn Index | 351.3 | 348.4 | 349.8 | 0 | -0.8 | | 0.24 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.050 | 6.000 | 6.020 | 0 | -0.010 | | 0.17 | |
| SG3E | S&P GSCI Corn Index [TR] | 78.32 | 77.68 | 78.00 | 0 | -0.15 | | 0.19 | |
| SG3F | S&P GSCI Cotton Index | 92.44 | 91.53 | 91.54 | 0 | -0.46 | | 0.50 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.10 | 36.74 | 36.74 | 0 | -0.19 | | 0.51 | |
| SG3H | S&P GSCI Cotton Index [TR] | 316.7 | 313.6 | 313.7 | 0 | -1.4 | | 0.46 | |
| SG3I | S&P GSCI Crude Oil Index | 331.6 | 321.8 | 330.8 | 0 | 5.6 | | 1.72 | |
| SG3J | S&P GSCI Copper Index | 920.5 | 899.0 | 903.9 | 0 | -4.7 | | 0.51 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 456.4 | 443.0 | 455.3 | 0 | 7.9 | | 1.76 | |
| SG4B | S&P GSCI Energy and Metals Index | 420.3 | 410.4 | 419.9 | 0 | 9.5 | | 2.30 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 129.5 | 126.5 | 129.4 | 0 | 2.9 | | 2.30 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 277.4 | 270.9 | 277.2 | 0 | 6.4 | | 2.35 | |
| SG4E | S&P GSCI Energy Index [ER] | 137.9 | 133.8 | 137.9 | 0 | 3.8 | | 2.80 | |
| SG4F | S&P GSCI Energy Index [TR] | 642.1 | 623.2 | 642.0 | 0 | 17.7 | | 2.83 | |
| SG4G | S&P GSCI Feeder Cattle Index | 424.1 | 420.1 | 422.5 | 0 | 1.5 | | 0.34 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 137.9 | 136.6 | 137.4 | 0 | 0.5 | | 0.34 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 208.1 | 206.1 | 207.3 | 0 | 0.8 | | 0.39 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 135.5 | 131.6 | 135.2 | 0 | 2.3 | | 1.71 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 717.8 | 695.1 | 713.4 | 0 | 11.9 | | 1.69 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,248 | 1,209 | 1,241 | 0 | 21 | | 1.73 | |
| SG5C | S&P GSCI Gold Index | 2,798 | 2,695 | 2,795 | 0 | 100 | | 3.70 | |
| SG5D | S&P GSCI Gold Index [ER] | 289.6 | 279.0 | 289.3 | 0 | 10.3 | | 3.70 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,343 | 2,257 | 2,340 | 0 | 84 | | 3.74 | |
| SG5F | S&P GSCI Grains Index | 369.8 | 366.4 | 367.0 | 0 | -2.3 | | 0.61 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.62 | 18.45 | 18.48 | 0 | -0.11 | | 0.59 | |
| SG5H | S&P GSCI Grains Index [TR] | 241.1 | 238.8 | 239.2 | 0 | -1.4 | | 0.57 | |
| SG5I | S&P GSCI Heating Oil Index | 280.4 | 269.9 | 279.1 | 0 | 9.2 | | 3.39 | |
| SG5J | S&P GSCI Gas Oil Index | 617.6 | 598.1 | 613.9 | 0 | 10.2 | | 1.69 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,104 | 2,025 | 2,094 | 0 | 69 | | 3.43 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 262.1 | 256.5 | 257.1 | 0 | -1.8 | | 0.70 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,238 | 2,189 | 2,195 | 0 | -15 | | 0.66 | |
| SG6D | S&P GSCI Kansas Wheat Index | 163.0 | 160.1 | 160.6 | 0 | -1.3 | | 0.80 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.46 | 10.27 | 10.30 | 0 | -0.08 | | 0.77 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.20 | 17.87 | 17.92 | 0 | -0.14 | | 0.78 | |
| SG6G | S&P GSCI Lead Index | 307.3 | 301.5 | 302.2 | 0 | -2.8 | | 0.91 | |
| SG6H | S&P GSCI Lead Index [ER] | 160.2 | 157.1 | 157.5 | 0 | -1.5 | | 0.91 | |
| SG6I | S&P GSCI Lead Index [TR] | 343.0 | 336.6 | 337.4 | 0 | -3.0 | | 0.87 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 451.9 | 434.9 | 449.7 | 0 | 14.7 | | 3.39 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.25 | 12.13 | 12.15 | 0 | -0.01 | | 0.08 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 110.1 | 109.0 | 109.2 | 0 | 0.0 | | 0.01 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 592.4 | 586.4 | 591.3 | 0 | 4.9 | | 0.84 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 270.8 | 268.1 | 270.3 | 0 | 2.2 | | 0.84 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,502 | 3,467 | 3,496 | 0 | 30 | | 0.88 | |
| SG7F | S&P GSCI Live Cattle Index | 803.5 | 798.0 | 800.6 | 0 | 2.1 | | 0.26 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 450.1 | 447.1 | 448.5 | 0 | 1.2 | | 0.26 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,823 | 5,784 | 5,802 | 0 | 17 | | 0.30 | |
| SG7I | S&P GSCI Livestock Index [ER] | 192.7 | 191.7 | 192.1 | 0 | 0.4 | | 0.20 | |
| SG7J | S&P GSCI Lean Hogs Index | 140.7 | 139.3 | 139.6 | 0 | 0.0 | | 0.03 | |
| SG8A | S&P GSCI Natural Gas Index | 151.7 | 126.3 | 151.4 | 0 | 25.1 | | 19.86 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.470 | 1.220 | 1.470 | 0 | 0.250 | | 20.49 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.300 | 2.740 | 3.290 | 0 | 0.550 | | 20.07 | |
| SG8D | S&P GSCI Nickel Index | 290.4 | 280.8 | 281.7 | 0 | 0.3 | | 0.10 | |
| SG8E | S&P GSCI Nickel Index [ER] | 195.5 | 189.0 | 189.6 | 0 | 0.2 | | 0.10 | |
| SG8F | S&P GSCI Nickel Index [TR] | 451.2 | 436.4 | 437.7 | 0 | 0.6 | | 0.14 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 230.1 | 227.8 | 228.8 | 0 | 1.0 | | 0.43 | |
| SG8H | S&P GSCI Non-Energy Index | 583.8 | 578.1 | 580.6 | 0 | 2.5 | | 0.43 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,975 | 2,946 | 2,959 | 0 | 14 | | 0.47 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,492 | 2,479 | 2,485 | 0 | 6 | | 0.24 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 76.59 | 75.24 | 76.50 | 0 | 1.26 | | 1.67 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 155.1 | 152.4 | 154.9 | 0 | 2.6 | | 1.72 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 584.4 | 577.7 | 583.3 | 0 | 5.6 | | 0.97 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 531.6 | 525.5 | 530.6 | 0 | 5.1 | | 0.97 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,817 | 6,739 | 6,805 | 0 | 68 | | 1.01 | |
| SG9F | S&P GSCI Non-Precious Index | 220.0 | 217.3 | 219.7 | 0 | 2.5 | | 1.13 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 97.18 | 95.95 | 97.05 | 0 | 1.09 | | 1.14 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,004 | 991 | 1,002 | 0 | 12 | | 1.17 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 225.6 | 219.3 | 225.1 | 0 | 3.7 | | 1.66 | |
| SG9J | S&P GSCI Non-Livestock Index | 269.1 | 264.3 | 268.8 | 0 | 4.4 | | 1.68 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,090 | 2,074 | 2,085 | 0 | -2 | | 0.09 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,137 | 2,111 | 2,121 | 0 | -26 | | 1.23 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,462 | 6,376 | 6,447 | 0 | 25 | | 0.38 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,570 | 6,490 | 6,559 | 0 | -50 | | 0.76 | |
| SGBI | S&P GSCI Biofuel Index | 132.9 | 131.7 | 131.8 | 0 | -1.0 | | 0.75 | |
| SGBL | S&P Global 100 [ C ] | 5,202 | 5,080 | 5,089 | 0 | -121 | | 2.32 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 331.7 | 326.4 | 331.3 | 0 | 4.9 | | 1.50 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 249.7 | 243.5 | 247.7 | 0 | 4.3 | | 1.75 | |
| SGDO | S&P Global Dividend Opportunities Index | 200.0 | 198.9 | 199.4 | 0 | -0.5 | | 0.26 | |
| SGIA | S&P North American Natural Resources | 347.3 | 342.7 | 344.7 | 0 | 2.0 | | 0.58 | |
| SGIB | S&P North American Technology Sector | 3,197 | 3,114 | 3,118 | 0 | -84 | | 2.64 | |
| SGID | S&P North American Technology Software | 2,075 | 2,019 | 2,021 | 0 | -53 | | 2.58 | |
| SGIF | S&P North American Technology Multimedia | 579.6 | 560.5 | 568.5 | 0 | -3.3 | | 0.58 | |
| SGIR | S&P GSCI All Metals Index [ER] | 235.3 | 230.4 | 233.9 | 0 | 3.5 | | 1.50 | |
| SGJ | S&P GSCI Energy Index | 213.8 | 207.5 | 213.7 | 0 | 5.8 | | 2.79 | |
| SGK | S&P GSCI Agriculture | 349.4 | 344.5 | 344.7 | 0 | -4.3 | | 1.24 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 723.6 | 704.0 | 704.0 | 0 | -22.9 | | 3.15 | |
| SGMA | S&P GSCI All Metals Index | 442.1 | 433.0 | 439.4 | 0 | 6.5 | | 1.50 | |
| SGON | S&P Global Dividend Opportunities Index | 698.6 | 694.5 | 696.4 | 0 | -1.7 | | 0.25 | |
| SGP | S&P GSCI Precious Metals Index | 6,601 | 6,331 | 6,593 | 0 | 261 | | 4.13 | |
| SGPA | S&P GSCI All Metals Capped Index | 489.1 | 477.0 | 485.3 | 0 | 8.3 | | 1.75 | |
| SGPG | S&P GSCI Agriculture Capped Index | 180.9 | 178.2 | 178.3 | 0 | -2.5 | | 1.36 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 90.81 | 89.36 | 90.70 | 0 | 1.34 | | 1.50 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.53 | 68.47 | 68.51 | 0 | -0.92 | | 1.33 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 194.6 | 191.5 | 194.4 | 0 | 3.0 | | 1.54 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,482 | 1,441 | 1,478 | 0 | 25 | | 1.70 | |
| SGQB | S&P GSCI Petroleum Index | 231.9 | 225.4 | 231.3 | 0 | 3.8 | | 1.67 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 361.8 | 351.6 | 360.8 | 0 | 5.9 | | 1.67 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,685 | 1,637 | 1,680 | 0 | 28 | | 1.70 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 500.8 | 480.3 | 500.2 | 0 | 19.8 | | 4.13 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,565 | 5,337 | 5,558 | 0 | 222 | | 4.17 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 588.3 | 580.9 | 587.4 | 0 | 6.5 | | 1.12 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 294.3 | 290.6 | 293.9 | 0 | 3.3 | | 1.12 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,806 | 3,758 | 3,800 | 0 | 44 | | 1.16 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 318.2 | 309.3 | 317.5 | 0 | 5.2 | | 1.66 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 259.3 | 254.0 | 256.5 | 0 | 1.5 | | 0.60 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 166.2 | 162.8 | 164.4 | 0 | 1.0 | | 0.59 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.50 | 32.01 | 32.03 | 0 | -0.44 | | 1.36 | |
| SGRM | Cohen & Steers Global Realty Majors | 192.7 | 189.8 | 189.8 | 0 | -3.3 | | 1.68 | |
| SGRT | S&P GSCI Agriculture Capped Component | 113.5 | 111.0 | 111.0 | 0 | -2.8 | | 2.43 | |
| SGSA | S&P GSCI Silver Index | 4,676 | 4,323 | 4,621 | 0 | 298 | | 6.89 | |
| SGSB | S&P GSCI Silver Index [ER] | 268.7 | 248.5 | 265.6 | 0 | 17.1 | | 6.89 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,987 | 2,762 | 2,952 | 0 | 191 | | 6.93 | |
| SGSD | S&P GSCI Soybeans Index | 421.4 | 417.7 | 418.1 | 0 | -1.9 | | 0.45 | |
| SGSE | S&P GSCI Excess Return Index | 317.7 | 312.7 | 317.4 | 0 | 4.7 | | 1.50 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 451.9 | 447.8 | 448.2 | 0 | -2.0 | | 0.45 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,849 | 5,795 | 5,801 | 0 | -24 | | 0.41 | |
| SGSH | S&P GSCI Sugar Index | 157.7 | 154.7 | 154.9 | 0 | -2.5 | | 1.61 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.45 | 11.24 | 11.26 | 0 | -0.18 | | 1.57 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.4 | 125.0 | 125.2 | 0 | -2.0 | | 1.56 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 253.3 | 251.0 | 252.6 | 0 | 1.6 | | 0.65 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,276 | 3,245 | 3,267 | 0 | 23 | | 0.69 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 394.0 | 382.4 | 393.1 | 0 | 7.9 | | 2.05 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,940 | 1,883 | 1,935 | 0 | 39 | | 2.05 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,153 | 5,971 | 6,139 | 0 | 126 | | 2.09 | |
| SGSR | S&P GSCI Wheat Index | 352.8 | 345.7 | 346.2 | 0 | -5.3 | | 1.50 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.750 | 3.670 | 3.680 | 0 | -0.050 | | 1.34 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.60 | 47.59 | 47.66 | 0 | -0.71 | | 1.47 | |
| SGSU | S&P GSCI Zinc Index | 254.4 | 249.2 | 249.2 | 0 | -3.2 | | 1.25 | |
| SGSV | S&P GSCI Zinc Index [ER] | 75.39 | 73.85 | 73.86 | 0 | -0.93 | | 1.24 | |
| SGSW | S&P GSCI Zinc Index [TR] | 190.4 | 186.5 | 186.5 | 0 | -2.3 | | 1.21 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 589.0 | 583.6 | 587.4 | 0 | 3.8 | | 0.65 | |
| SGT | S&P GSCI Total Return Index | 4,109 | 4,044 | 4,104 | 0 | 62 | | 1.54 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 533.8 | 520.6 | 529.7 | 0 | 9.3 | | 1.79 | |
| SGV | S&P GSCI Livestock Index | 526.1 | 523.3 | 524.6 | 0 | 1.1 | | 0.20 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 291.4 | 289.0 | 290.2 | 0 | 1.4 | | 0.47 | |
| SGX | S&P GSCI Futures Price Index | 572.0 | 562.9 | 571.4 | 0 | 7.0 | | 1.24 | |
| SGY | S&P GSCI Industrial Metals Index | 579.8 | 567.3 | 568.8 | 0 | -4.0 | | 0.70 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,434 | 2,231 | 2,296 | 0 | 66 | | 2.97 | |
| SHBI | S&P 500 High Beta Index | 28,956 | 28,158 | 28,253 | 0 | -704 | | 2.43 | |
| SHCI | S&P / Harel Health Care Index TR | 582.8 | 571.5 | 580.9 | 0 | -5.0 | | 0.85 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,168 | 6,045 | 6,075 | 0 | -142 | | 2.29 | |
| SHLE | S&P / Harel Energy Index TR | 4,961 | 4,856 | 4,921 | 0 | 4 | | 0.08 | |
| SHLI | S&P / Harel Materials Index TR | 4,336 | 4,238 | 4,286 | 0 | -110 | | 2.51 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,300 | 1,261 | 1,292 | 0 | -10 | | 0.80 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,539 | 2,504 | 2,526 | 0 | -6 | | 0.23 | |
| SIAD | S&P Aerospace & Defense Select Industry | 45,438 | 43,922 | 44,056 | 0 | -1,260 | | 2.78 | |
| SIBK | S&P Banks Select Industry Index | 1,401 | 1,377 | 1,381 | 0 | -21 | | 1.48 | |
| SICH | S&P Computer Hardware Select Industry | 4,539 | 4,430 | 4,452 | 0 | -88 | | 1.93 | |
| SICM | S&P Capital Markets Select Industry | 5,803 | 5,630 | 5,645 | 0 | -157 | | 2.71 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 625.0 | 611.3 | 613.2 | 0 | -2.8 | | 0.46 | |
| SIDO | S&P International Dividend Opportunities | 2,577 | 2,566 | 2,570 | 0 | -3 | | 0.13 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 41.25 | 23.75 | 25.00 | 0 | -57.50 | | 69.70 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 83.75 | 75.00 | 75.00 | 0 | -15.00 | | 16.67 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,764 | 14,523 | 14,627 | 0 | -136 | | 0.92 | |
| SIHP | S&P Health Care Services Select Industry | 16,787 | 16,520 | 16,648 | 0 | -61 | | 0.37 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,402 | 5,348 | 5,358 | 0 | -32 | | 0.59 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 71.25 | 66.25 | 67.50 | 0 | -7.50 | | 10.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 72.50 | 68.75 | 68.75 | 0 | -11.25 | | 14.06 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,098 | 4,982 | 5,006 | 0 | -21 | | 0.41 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 958.7 | 940.5 | 950.1 | 0 | -5.9 | | 0.62 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,476 | 6,266 | 6,468 | 0 | 100 | | 1.56 | |
| SIRP | Cohen & Steers International Realty | 146.3 | 145.0 | 145.2 | 0 | -1.8 | | 1.19 | |
| SISS | S&P Software & Services Select Industry | 15,682 | 15,411 | 15,421 | 0 | -426 | | 2.69 | |
| SITE | S&P Telecom Select Industry Index | 1,242 | 1,210 | 1,220 | 0 | -10 | | 0.85 | |
| SITH | S&P Industrials Stocks Above 200-Day | 76.25 | 72.50 | 73.75 | 0 | -6.25 | | 7.94 | |
| SITN | S&P Transportation Select Industry Index | 6,519 | 6,400 | 6,433 | 0 | -159 | | 2.41 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,341 | 1,330 | 1,332 | 0 | -6 | | 0.46 | |
| SITW | S&P Industrials Stocks Above 20-Day | 78.75 | 63.75 | 66.25 | 0 | -18.75 | | 21.74 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.150 | 2.060 | 2.150 | 0 | 0.090 | | 4.37 | |
| SIUX | S&P 500 Insurance [Industry Group] | 781.1 | 773.5 | 775.8 | 42.79M | -3.6 | | 0.46 | |
| SJPA | S&P Japan 500 | 3,415 | 3,388 | 3,394 | 0 | -31 | | 0.91 | |
| SJPB | S&P Japan Mid Cap 100 | 2,892 | 2,870 | 2,879 | 0 | -18 | | 0.61 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,355 | 6,311 | 6,331 | 0 | -32 | | 0.50 | |
| SJPD | S&P Topix Yen | 3,217 | 3,191 | 3,196 | 0 | -32 | | 0.99 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,041 | 5,003 | 5,019 | 0 | -73 | | 1.44 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,911 | 12,637 | 12,642 | 0 | -469 | | 3.58 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 35.71 | 17.14 | 24.28 | 0 | -24.29 | | 50.01 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 45.71 | 42.85 | 44.28 | 0 | -4.29 | | 8.83 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 51.42 | 47.14 | 48.57 | 0 | -2.85 | | 5.54 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 44.28 | 42.85 | 42.85 | 0 | -2.86 | | 6.07 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 52.85 | 52.85 | 52.85 | 0 | -1.43 | | 2.63 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,202 | 1,192 | 1,197 | 0 | -9 | | 0.78 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 44.28 | 38.57 | 38.57 | 0 | -14.28 | | 27.02 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,708 | 8,553 | 8,684 | 0 | 7 | | 0.08 | |
| SLAF | S&P Lac 40 [Us$] | 3,384 | 3,321 | 3,372 | 0 | 38 | | 1.14 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 624.4 | 611.3 | 611.9 | 0 | -12.4 | | 1.99 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 944.2 | 924.4 | 925.3 | 0 | -18.8 | | 1.99 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 834.0 | 816.6 | 817.4 | 0 | -16.6 | | 1.99 | |
| SLEE | S&P GSCI Light Energy EUR Index | 175.2 | 173.6 | 174.0 | 0 | -0.5 | | 0.30 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 81.52 | 80.73 | 80.92 | 0 | -0.25 | | 0.31 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,801 | 1,771 | 1,775 | 0 | -26 | | 1.47 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 17.3900 | 0.0100 | 0.0100 | 0 | -8.6800 | | 99.88 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 47.82 | 52.17 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,637 | 1,592 | 1,592 | 0 | -71 | | 4.25 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 107.7 | 106.7 | 107.0 | 0 | -0.3 | | 0.27 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 17.390 | 8.690 | 8.690 | 0 | -8.700 | | 50.03 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,191 | 31,789 | 31,823 | 0 | -1,382 | | 4.16 | |
| SLVI | S&P 500 Low Volatility Index | 11,756 | 11,653 | 11,675 | 0 | -80 | | 0.68 | |
| SMAI | S&P / Harel Materials Index | 2,752 | 2,690 | 2,720 | 0 | -70 | | 2.51 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 177.0 | 175.8 | 176.9 | 0 | 1.0 | | 0.57 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 693.7 | 683.8 | 693.2 | 0 | 9.7 | | 1.41 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 961.4 | 935.6 | 961.4 | 0 | 24.5 | | 2.62 | |
| SMDA | S&P 1000 Mini | 1,944 | 1,920 | 1,925 | 0 | -27 | | 1.39 | |
| SMDB | S&P 1000 Micro | 194.4 | 192.0 | 192.5 | 0 | -2.7 | | 1.39 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.730 | 4.580 | 4.580 | 0 | -0.140 | | 2.97 | |
| SMGD | S&P Midcap 400 Growth | 1,677 | 1,654 | 1,659 | 0 | -19 | | 1.11 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.81 | 22.31 | 22.76 | 0 | 0.15 | | 0.66 | |
| SML | S&P Smallcap 600 | 1,560 | 1,544 | 1,547 | 775.45M | -23 | | 1.45 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 187.1 | 186.2 | 186.3 | 0 | -0.7 | | 0.35 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,882 | 28,438 | 28,510 | 0 | -341 | | 1.18 | |
| SMPV | S&P Midcap 400 Pure Value | 13,505 | 13,225 | 13,271 | 0 | -233 | | 1.73 | |
| SMRW | Revenue Shares Midcap Fund | 15,107 | 14,815 | 14,853 | 0 | -254 | | 1.68 | |
| SMTR | S&P GSCI All Metals Index [TR] | 503.1 | 492.7 | 500.1 | 0 | 7.6 | | 1.54 | |
| SMUV | S&P Midcap 400 Value | 1,112 | 1,092 | 1,094 | 0 | -18 | | 1.61 | |
| SNCH | Next 11 Core 8 Index | 215.0 | 212.0 | 212.8 | 0 | 0.2 | | 0.09 | |
| SNCT | Next 11 Core 8 Index [TR] | 336.5 | 332.0 | 333.2 | 0 | 0.3 | | 0.09 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 99.65 | 98.33 | 98.49 | 0 | -0.70 | | 0.71 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,766 | 5,706 | 5,719 | 0 | -64 | | 1.10 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,607 | 7,554 | 7,576 | 0 | 3 | | 0.03 | |
| SNRE | S&P Global Natural Resources Index | 3,186 | 3,147 | 3,172 | 0 | -24 | | 0.74 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 131.7 | 130.0 | 130.2 | 0 | -0.9 | | 0.66 | |
| SNRU | S&P Global Natural Resources Index | 3,705 | 3,674 | 3,696 | 0 | 15 | | 0.40 | |
| SNTE | Next 11 Core 5 Index [TR] | 352.4 | 347.5 | 348.9 | 0 | 0.0 | | 0.00 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 210.9 | 208.1 | 208.5 | 0 | -1.5 | | 0.70 | |
| SOME | S&P Homebuilders Select Industry Index | 11,525 | 11,250 | 11,258 | 0 | -267 | | 2.32 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.910 | 3.770 | 3.910 | 0 | 0.140 | | 3.71 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.280 | 7.000 | 7.270 | 0 | 0.270 | | 3.86 | |
| SP500 | S&P 500 Index | 6,871 | 6,789 | 6,797 | 3.892B | -143 | | 2.06 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 153.7 | 152.1 | 153.4 | 0 | 3.4 | | 2.25 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 207.6 | 205.8 | 207.2 | 0 | 2.2 | | 1.09 | |
| SPAC | Sgi Pan Africa Index | 105.6 | 104.5 | 105.4 | 0 | 2.3 | | 2.24 | |
| SPAD | S&P GSCI Palladium Index | 1,224 | 1,162 | 1,217 | 0 | 56 | | 4.79 | |
| SPAI | Sgi Pan Africa Index [Euro] | 142.7 | 141.5 | 142.4 | 0 | 1.5 | | 1.09 | |
| SPBI | S&P 500 Bond Index | 544.5 | 542.2 | 542.4 | 0 | -2.1 | | 0.39 | |
| SPCB | S&P World Index [Usd] | 479.8 | 471.8 | 472.3 | 0 | -8.3 | | 1.73 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 263.8 | 255.5 | 255.5 | 0 | -11.2 | | 4.19 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,105 | 1,049 | 1,099 | 0 | 50 | | 4.79 | |
| SPEY | S&P Listed Private Equity Index | 257.8 | 251.0 | 251.2 | 0 | -8.0 | | 3.09 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 69.44 | 22.22 | 63.88 | 0 | 0.00 | | 0.00 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 80.55 | 66.66 | 77.77 | 0 | 8.33 | | 12.00 | |
| SPIN | S&P GSCI Platinum Index | 656.1 | 615.1 | 651.4 | 0 | 34.0 | | 5.50 | |
| SPIR | S&P GSCI Platinum Index [ER] | 439.7 | 412.3 | 436.7 | 0 | 22.8 | | 5.50 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,875 | 1,758 | 1,862 | 0 | 98 | | 5.54 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 50.00 | 50.00 | 0 | -5.55 | | 9.99 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 69.44 | 55.55 | 61.11 | 0 | -2.77 | | 4.34 | |
| SPRL | Sgi Premium List [Nettr] | 279.4 | 274.8 | 276.4 | 0 | -3.5 | | 1.25 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,362 | 2,243 | 2,350 | 0 | 108 | | 4.83 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 52.77 | 47.22 | 50.00 | 0 | 11.11 | | 25.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 91.66 | 75.00 | 91.66 | 0 | 13.89 | | 17.86 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 177.7 | 176.4 | 176.7 | 0 | -1.5 | | 0.84 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,891 | 10,776 | 10,790 | 0 | -162 | | 1.48 | |
| SPXT | S&P 500 [TR] | 15,287 | 15,105 | 15,122 | 0 | -318 | | 2.06 | |
| SQTR | S&P 500 Software & Services [Industry | 6,229 | 6,158 | 6,165 | 0 | -125 | | 1.99 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 380.3 | 377.0 | 377.6 | 0 | -1.9 | | 0.49 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,134 | 2,101 | 2,108 | 0 | -29 | | 1.34 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,946 | 1,916 | 1,921 | 410.83M | -56 | | 2.82 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 917.0 | 906.0 | 915.4 | 367.65M | 1.1 | | 0.12 | |
| SREE | S&P European Emerging Under Usd2 Billion | 785.3 | 777.5 | 780.6 | 0 | -3.9 | | 0.49 | |
| SREN | S&P 500 Energy [Sector] | 742.6 | 731.3 | 732.7 | 198.03M | -1.3 | | 0.17 | |
| SRFI | S&P 500 Financials [Sector] | 899.0 | 882.5 | 884.3 | 496.54M | -20.2 | | 2.23 | |
| SRHC | S&P 500 Health Care [Sector] | 1,817 | 1,786 | 1,811 | 292.72M | -4 | | 0.20 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,577 | 4,531 | 4,537 | 0 | -60 | | 1.30 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,893 | 4,806 | 4,815 | 0 | -119 | | 2.42 | |
| SRIN | S&P 500 Industrials [Sector] | 1,402 | 1,382 | 1,385 | 268.92M | -28 | | 1.99 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,573 | 5,474 | 5,485 | 1.047B | -166 | | 2.94 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 299.7 | 293.6 | 298.6 | 0 | 1.4 | | 0.45 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,536 | 5,439 | 5,467 | 96.23M | -150 | | 2.68 | |
| SRMA | S&P 500 Materials [Sector] | 614.0 | 608.4 | 611.1 | 113.8M | -4.8 | | 0.78 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 286.2 | 284.8 | 285.6 | 0 | 3.7 | | 1.30 | |
| SRMP | Cohen & Steers US Realty Majors | 2,709 | 2,655 | 2,656 | 0 | -53 | | 1.94 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.0 | 172.0 | 172.2 | 0 | -1.9 | | 1.08 | |
| SRPR | S&P Global REIT [Usd] | 191.5 | 188.9 | 189.2 | 0 | -2.3 | | 1.22 | |
| SRPT | S&P US Equity Risk Premium Index TR | 323.2 | 319.4 | 319.7 | 0 | -3.4 | | 1.04 | |
| SRRE | S&P 500 Real Estate [Sector] | 265.0 | 261.2 | 261.3 | 112.57M | -5.2 | | 1.95 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 669.6 | 660.1 | 660.3 | 0 | -12.5 | | 1.86 | |
| SRTS | S&P 500 Communication Services [Sector] | 451.3 | 444.4 | 444.9 | 409.19M | -9.3 | | 2.06 | |
| SRUT | S&P 500 Utilities [Sector] | 440.4 | 435.3 | 436.4 | 174.7M | -4.5 | | 1.03 | |
| SRWI | Revenue Shares Large Cap Fund | 17,691 | 17,413 | 17,441 | 0 | -250 | | 1.41 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,831 | 4,764 | 4,783 | 0 | -48 | | 1.00 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,075 | 3,013 | 3,022 | 0 | -7 | | 0.25 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,282 | 6,129 | 6,142 | 0 | -141 | | 2.24 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,521 | 9,314 | 9,332 | 0 | -189 | | 1.99 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,283 | 19,946 | 20,113 | 0 | -170 | | 0.84 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,491 | 5,398 | 5,477 | 0 | 35 | | 0.64 | |
| SS4E | S&P 500 E.W. Information Technology | 28,790 | 28,140 | 28,193 | 0 | -622 | | 2.16 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,032 | 6,876 | 6,887 | 0 | -145 | | 2.06 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,399 | 2,369 | 2,376 | 0 | -23 | | 0.98 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,606 | 1,586 | 1,587 | 0 | -19 | | 1.18 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 420.2 | 414.6 | 416.8 | 0 | -3.7 | | 0.87 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 814.2 | 803.4 | 807.5 | 0 | -7.1 | | 0.87 | |
| SSAU | S&P Southeast Asia 40 Index | 476.6 | 474.0 | 474.1 | 0 | -1.7 | | 0.35 | |
| SSAX | S&P Asia50 | 8,642 | 8,534 | 8,583 | 0 | -59 | | 0.68 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,766 | 2,719 | 2,722 | 0 | -67 | | 2.42 | |
| SSBR | S&P BRIC 40 Index | 2,589 | 2,563 | 2,566 | 0 | -34 | | 1.30 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 445.6 | 442.8 | 443.3 | 0 | -3.6 | | 0.80 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 340.4 | 339.4 | 340.2 | 0 | 2.5 | | 0.73 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 458.5 | 455.5 | 457.3 | 0 | -3.5 | | 0.77 | |
| SSCH | S&P China Bmi [Usd] | 605.4 | 598.0 | 602.2 | 0 | -6.6 | | 1.08 | |
| SSCK | S&P EM Bmi [Usd] | 384.1 | 382.0 | 382.8 | 0 | -1.8 | | 0.47 | |
| SSCL | S&P Latin America Bmi [Usd] | 299.9 | 293.8 | 299.2 | 0 | 3.7 | | 1.26 | |
| SSCM | Schwab 1000 Index | 22,820 | 22,334 | 22,358 | 0 | -463 | | 2.03 | |
| SSCO | S&P Composite 1500 | 1,543 | 1,525 | 1,527 | 5.51B | -31 | | 2.01 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 296.7 | 294.3 | 295.4 | 0 | -1.9 | | 0.63 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 365.6 | 360.8 | 363.3 | 0 | -0.5 | | 0.12 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 521.9 | 518.5 | 520.8 | 0 | -1.8 | | 0.35 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 607.1 | 600.3 | 604.6 | 0 | -4.8 | | 0.79 | |
| SSCV | Sgi Ceo Value | 206.2 | 202.9 | 203.9 | 0 | -5.1 | | 2.44 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 483.2 | 480.5 | 481.7 | 0 | -3.5 | | 0.71 | |
| SSDI | S&P 500 Dividend Index | 6.090 | 5.860 | 6.090 | 0 | 0.230 | | 3.92 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 866.8 | 854.7 | 855.2 | 0 | -11.3 | | 1.30 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 466.7 | 460.1 | 460.4 | 0 | -6.3 | | 1.34 | |
| SSEW | S&P GSCI Select Equal Weight Index | 517.9 | 513.6 | 515.9 | 0 | 2.2 | | 0.43 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 70.96 | 35.48 | 48.38 | 0 | -54.84 | | 54.84 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 74.19 | 61.29 | 67.74 | 0 | -25.81 | | 28.58 | |
| SSGC | S&P GSCI Enhanced Capped Index | 433.3 | 428.1 | 432.7 | 0 | 4.6 | | 1.07 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,219 | 6,072 | 6,084 | 0 | -158 | | 2.54 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,953 | 2,918 | 2,923 | 0 | -5 | | 0.18 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,634 | 2,593 | 2,597 | 0 | -41 | | 1.54 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,542 | 5,457 | 5,526 | 0 | -18 | | 0.33 | |
| SSGI | S&P Global1200-Information Technology | 17,870 | 17,384 | 17,413 | 0 | -472 | | 2.64 | |
| SSGL | S&P Global1200 | 5,012 | 4,930 | 4,934 | 0 | -83 | | 1.66 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,396 | 4,364 | 4,383 | 0 | 5 | | 0.12 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,683 | 5,604 | 5,611 | 0 | -88 | | 1.54 | |
| SSGO | S&P GSCI E27 WTI Index | 340.3 | 330.3 | 339.5 | 0 | 5.7 | | 1.72 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 321.4 | 317.6 | 321.0 | 0 | 3.4 | | 1.07 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 686.9 | 678.7 | 686.0 | 0 | 7.5 | | 1.11 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,854 | 3,816 | 3,848 | 0 | 13 | | 0.34 | |
| SSGT | S&P Global1200-Telecommunication | 2,672 | 2,620 | 2,623 | 0 | -49 | | 1.83 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,418 | 2,389 | 2,395 | 0 | -20 | | 0.84 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 485.8 | 471.5 | 484.6 | 0 | 8.2 | | 1.72 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,039 | 1,008 | 1,036 | 0 | 18 | | 1.76 | |
| SSHE | S&P Europe 350 Shariah Index | 2,487 | 2,450 | 2,477 | 0 | -50 | | 1.98 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,179 | 3,144 | 3,151 | 0 | -36 | | 1.12 | |
| SSHX | S&P 500 Shariah Index | 7,071 | 6,904 | 6,914 | 0 | -157 | | 2.22 | |
| SSIA | S&P GSCI Softs Index | 134.3 | 130.3 | 130.5 | 0 | -3.6 | | 2.71 | |
| SSIB | S&P GSCI Softs Index [ER] | 52.77 | 51.22 | 51.30 | 0 | -1.42 | | 2.69 | |
| SSIC | S&P GSCI Softs Index [TR] | 112.9 | 109.5 | 109.7 | 0 | -3.0 | | 2.67 | |
| SSIM | S&P Metals and Mining Select Industry | 6,458 | 6,337 | 6,443 | 0 | 87 | | 1.37 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,562 | 9,339 | 9,396 | 0 | -166 | | 1.74 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,622 | 2,593 | 2,601 | 0 | -21 | | 0.82 | |
| SSLF | S&P Select Frontier Index | 2,257 | 2,234 | 2,236 | 0 | -12 | | 0.52 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 237.3 | 235.5 | 235.6 | 0 | -0.5 | | 0.22 | |
| SSMI | Swiss Market Index | 13,188 | 13,080 | 13,170 | 0 | -244 | | 1.82 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,389 | 8,176 | 8,237 | 0 | -109 | | 1.31 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 298.9 | 289.3 | 298.6 | 0 | 3.8 | | 1.29 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 45.16 | 35.48 | 38.70 | 0 | -16.13 | | 29.42 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 54.83 | 45.16 | 48.38 | 0 | -12.91 | | 21.06 | |
| SSPA | S&P ADR Index | 2,772 | 2,727 | 2,729 | 0 | -47 | | 1.69 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,794 | 9,512 | 9,789 | 0 | 83 | | 0.86 | |
| SSPE | S&P Europe 350 | 2,466 | 2,429 | 2,448 | 0 | -48 | | 1.90 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,466 | 1,442 | 1,453 | 0 | -24 | | 1.62 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,851 | 17,555 | 17,693 | 0 | -158 | | 0.88 | |
| SSPI | S&P Europe 350 - Information Technology | 4,325 | 4,233 | 4,318 | 0 | -123 | | 2.76 | |
| SSPL | S&P 500 Telecom & IT | 3,350 | 3,247 | 3,254 | 0 | -96 | | 2.86 | |
| SSPN | S&P 900 | 15,368 | 15,187 | 15,203 | 0 | -314 | | 2.02 | |
| SSPT | S&P Europe 350 - Telecommunication | 992.0 | 974.6 | 975.9 | 0 | -6.7 | | 0.68 | |
| SSPU | S&P Euro | 2,649 | 2,608 | 2,630 | 0 | -59 | | 2.19 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,720 | 12,561 | 12,611 | 0 | -225 | | 1.75 | |
| SSRF | S&P Preferred Stock Index | 664.3 | 659.6 | 660.7 | 0 | -3.6 | | 0.54 | |
| SSRW | Revenue Shares Small Cap Fund | 17,517 | 17,137 | 17,197 | 0 | -320 | | 1.83 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 41.93 | 35.48 | 35.48 | 0 | -12.90 | | 26.66 | |
| SSTU | S&P 500 E.W. Utilities & | 702.0 | 693.1 | 695.1 | 0 | -6.9 | | 0.98 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 70.96 | 61.29 | 64.51 | 0 | -29.03 | | 31.03 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 458.8 | 451.6 | 458.3 | 0 | 6.7 | | 1.47 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 85.69 | 84.35 | 85.59 | 0 | 1.24 | | 1.47 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 183.2 | 180.4 | 183.0 | 0 | 2.7 | | 1.51 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 420.9 | 412.3 | 412.3 | 0 | -10.2 | | 2.41 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 136.3 | 135.1 | 135.7 | 0 | 0.6 | | 0.43 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,867 | 2,822 | 2,829 | 0 | -82 | | 2.82 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,160 | 1,124 | 1,140 | 0 | -23 | | 1.95 | |
| STCI | S&P / Harel Telecommunications Index | 839.2 | 814.3 | 834.0 | 0 | -6.7 | | 0.80 | |
| STCL | S&P Global Clean Energy Index | 1,131 | 1,105 | 1,120 | 0 | -9 | | 0.83 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,989 | 1,966 | 1,986 | 0 | 2 | | 0.12 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,763 | 1,736 | 1,739 | 0 | -3 | | 0.17 | |
| STFE | S&P Global Timber and Forestry Index | 1,940 | 1,894 | 1,898 | 0 | -58 | | 2.95 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,726 | 1,695 | 1,698 | 0 | -39 | | 2.22 | |
| STFT | S&P Global Timber and Forestry Index | 3,630 | 3,563 | 3,573 | 0 | -67 | | 1.84 | |
| STFU | S&P Global Timber and Forestry Index | 1,895 | 1,860 | 1,866 | 0 | -35 | | 1.84 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,081 | 3,028 | 3,071 | 0 | -6 | | 0.20 | |
| STI | STI Index | 4,842 | 4,809 | 4,828 | 0 | -21 | | 0.44 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,726 | 2,698 | 2,704 | 0 | -31 | | 1.14 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,450 | 1,408 | 1,447 | 0 | 31 | | 2.21 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,562 | 2,524 | 2,530 | 0 | -51 | | 1.97 | |
| STIR | S&P Global Infrastructure Index | 3,596 | 3,571 | 3,582 | 0 | 0 | | 0.01 | |
| STIT | S&P 500 Information Technology [Sector] | 7,279 | 7,150 | 7,165 | 0 | -217 | | 2.94 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,202 | 1,192 | 1,197 | 0 | -9 | | 0.78 | |
| STMI | S&P Tmi | 6,875 | 6,794 | 6,802 | 11.534B | -139 | | 2.01 | |
| STRA | S&P Target Risk Aggressive Index | 259.7 | 255.8 | 256.0 | 0 | -3.7 | | 1.41 | |
| STRB | S&P Target Risk Moderate Index | 157.0 | 155.5 | 155.6 | 0 | -1.4 | | 0.89 | |
| STRC | S&P Target Risk Growth Index | 201.7 | 199.2 | 199.4 | 0 | -2.3 | | 1.15 | |
| STRD | S&P Target Risk Conservative Index | 142.3 | 141.1 | 141.2 | 0 | -1.1 | | 0.75 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,304 | 9,129 | 9,269 | 0 | 105 | | 1.14 | |
| STRN | S&P 500 [Net Tr] | 13,171 | 13,014 | 13,029 | 0 | -274 | | 2.06 | |
| STRS | S&P 500 Inverse | 66.32 | 64.95 | 66.29 | 0 | 1.39 | | 2.14 | |
| STRT | S&P 500 Telecommunication Services | 518.3 | 511.5 | 514.8 | 0 | 0.4 | | 0.07 | |
| STRU | S&P 500 Household & Personal Products | 1,619 | 1,592 | 1,619 | 0 | 24 | | 1.53 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 673.1 | 663.6 | 663.8 | 0 | -13.2 | | 1.95 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,681 | 1,655 | 1,661 | 0 | -19 | | 1.14 | |
| STSY | S&P Top Ix150 Shariah | 2,233 | 2,205 | 2,210 | 0 | -29 | | 1.31 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,607 | 6,383 | 6,442 | 0 | -200 | | 3.01 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,212 | 1,193 | 1,195 | 0 | -25 | | 2.06 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,455 | 1,438 | 1,442 | 0 | -15 | | 1.03 | |
| STXE | | 5,896 | 5,835 | 5,895 | 0 | -134 | | 2.23 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 878.4 | 866.8 | 868.4 | 0 | -22.0 | | 2.47 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 729.3 | 720.5 | 728.0 | 0 | 0.9 | | 0.12 | |
| SUDX | S&P US Dollar Futures Index TR | 182.0 | 179.9 | 180.6 | 0 | -1.3 | | 0.73 | |
| SUEP | S&P Select Sector Capped 20% Energy | 657.3 | 647.0 | 648.3 | 0 | -1.8 | | 0.27 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 77.41 | 54.83 | 67.74 | 0 | -22.58 | | 25.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 74.19 | 61.29 | 67.74 | 0 | -6.45 | | 8.69 | |
| SUFP | S&P Select Sector Capped 20% Financials | 426.0 | 418.2 | 419.1 | 0 | -9.5 | | 2.23 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 776.3 | 763.1 | 773.8 | 0 | -1.6 | | 0.20 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 923.1 | 909.4 | 911.4 | 0 | -18.4 | | 1.98 | |
| SUKP | S&P United Kingdom [Pds] | 2,062 | 2,033 | 2,049 | 0 | -24 | | 1.15 | |
| SUKS | S&P United Kingdom [Usd] | 1,692 | 1,668 | 1,680 | 0 | -8 | | 0.50 | |
| SUMI | S&P Select Sector Capped 20% Materials | 598.9 | 593.6 | 596.1 | 0 | -4.7 | | 0.78 | |
| SUNI | Mac Global Solar Energy Index TR | 253.4 | 246.8 | 249.4 | 0 | -2.3 | | 0.92 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 74.19 | 64.51 | 70.96 | 0 | 3.22 | | 4.75 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 58.06 | 48.38 | 48.38 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,203 | 3,169 | 3,198 | 0 | -25 | | 0.78 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 617.1 | 609.9 | 611.5 | 0 | -6.4 | | 1.03 | |
| SURD | S&P Euro [Usd] | 2,820 | 2,787 | 2,811 | 0 | -29 | | 1.01 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 365.2 | 359.0 | 359.8 | 0 | -5.4 | | 1.49 | |
| SURP | S&P Euro Plus | 2,973 | 2,931 | 2,956 | 0 | -59 | | 1.97 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 198.5 | 198.2 | 198.2 | 0 | -0.2 | | 0.10 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 189.0 | 188.5 | 188.6 | 0 | -0.6 | | 0.29 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 611.5 | 610.6 | 610.8 | 0 | -0.3 | | 0.05 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.5 | 108.7 | 109.1 | 0 | -1.4 | | 1.25 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.0 | 198.9 | 198.9 | 0 | 0.1 | | 0.04 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.4 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 389.3 | 384.5 | 385.3 | 0 | -3.9 | | 0.99 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 74.19 | 64.51 | 67.74 | 0 | -6.45 | | 8.33 | |
| SUTP | S&P Select Sector Capped 20% Technology | 860.6 | 845.6 | 847.3 | 0 | -25.0 | | 2.87 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.9 | 136.7 | 137.2 | 0 | -1.7 | | 1.20 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 315.1 | 314.3 | 314.4 | 0 | -0.8 | | 0.25 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 87.09 | 74.19 | 74.19 | 0 | -12.91 | | 15.39 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 41.66 | 20.00 | 21.66 | 0 | -18.34 | | 40.76 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 61.66 | 55.00 | 55.00 | 0 | -6.67 | | 10.53 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 78.33 | 76.66 | 78.33 | 0 | -3.33 | | 4.08 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 73.33 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 81.66 | 76.66 | 78.33 | 0 | -1.67 | | 2.09 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 360.0 | 348.7 | 356.9 | 0 | -0.3 | | 0.08 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 55.00 | 48.33 | 51.66 | 0 | -10.00 | | 16.67 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 75.67 | 75.04 | 75.24 | 0 | -0.06 | | 0.08 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 132.3 | 131.2 | 132.3 | 0 | 1.5 | | 1.13 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 208.4 | 206.7 | 207.8 | 0 | -1.8 | | 0.85 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 160.2 | 159.0 | 159.3 | 0 | -2.3 | | 1.41 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.9 | 150.4 | 151.3 | 0 | 1.3 | | 0.89 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 215.8 | 213.4 | 215.5 | 0 | -1.5 | | 0.68 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 127.0 | 126.1 | 126.3 | 0 | -1.0 | | 0.78 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 337.6 | 332.7 | 333.2 | 0 | -8.2 | | 2.39 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 79.68 | 78.89 | 79.13 | 0 | -0.20 | | 0.25 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 637.0 | 633.7 | 635.9 | 0 | -1.9 | | 0.30 | |
| SW1C | S&P Emerging Under USD 2 Billion | 427.5 | 424.7 | 425.3 | 0 | -1.1 | | 0.26 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 96.62 | 96.00 | 96.19 | 0 | -0.02 | | 0.02 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 38.37 | 24.83 | 27.08 | 0 | -30.70 | | 52.72 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 70.20 | 62.97 | 62.97 | 0 | -9.26 | | 12.78 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,538 | 2,479 | 2,485 | 0 | -53 | | 2.10 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 157.3 | 157.1 | 157.3 | 0 | 0.7 | | 0.42 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 61.62 | 58.46 | 58.69 | 0 | -5.86 | | 9.08 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 62.07 | 58.23 | 58.46 | 0 | -6.32 | | 9.65 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 63.20 | 60.94 | 61.17 | 0 | -4.29 | | 6.51 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 61.39 | 52.37 | 53.49 | 0 | -12.18 | | 18.42 | |
| SWTY | Wisdomtree Emerging Markets Equity | 230.7 | 229.8 | 230.1 | 0 | 1.1 | | 0.49 | |
| SXFP | S&P 500 Futures Index ER | 564.1 | 551.7 | 552.2 | 0 | -11.9 | | 2.11 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 252.9 | 245.4 | 252.4 | 0 | 7.0 | | 2.87 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 542.7 | 526.4 | 541.5 | 0 | 15.3 | | 2.90 | |
| SXPG | S&P 500 Pure Growth | 24,641 | 24,347 | 24,425 | 0 | -289 | | 1.17 | |
| SXPV | S&P 500 Pure Value | 10,756 | 10,643 | 10,659 | 0 | -128 | | 1.19 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 734.3 | 708.9 | 710.8 | 0 | -23.5 | | 3.20 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,579 | 1,525 | 1,529 | 0 | -50 | | 3.16 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,455 | 1,438 | 1,442 | 0 | -15 | | 1.03 | |
| SXX | PHLX Semiconductor Index | 7,932 | 7,767 | 7,794 | 0 | -133 | | 1.68 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,961 | 4,907 | 4,921 | 0 | -41 | | 0.82 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 18.750 | 8.330 | 8.330 | 0 | -20.830 | | 71.43 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 70.83 | 52.08 | 52.08 | 0 | -22.92 | | 30.56 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 58.33 | 52.08 | 52.08 | 0 | -10.42 | | 16.67 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 52.08 | 45.83 | 47.91 | 0 | -10.41 | | 17.23 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 62.50 | 60.41 | 60.41 | 0 | -8.33 | | 11.76 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,850 | 1,824 | 1,836 | 0 | -43 | | 2.29 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 54.16 | 41.66 | 43.75 | 0 | -14.58 | | 25.00 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 34.28 | 22.85 | 23.57 | 0 | -27.14 | | 52.78 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 57.14 | 50.00 | 50.00 | 0 | -10.71 | | 17.44 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 66.42 | 62.85 | 62.85 | 0 | -5.72 | | 8.34 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 61.42 | 58.57 | 59.28 | 0 | -5.00 | | 7.69 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 71.42 | 70.00 | 70.00 | 0 | -3.57 | | 4.85 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,445 | 7,314 | 7,353 | 0 | -202 | | 2.68 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 49.28 | 41.42 | 42.14 | 0 | -16.43 | | 28.40 | |