List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	48.51	34.65	48.51	0	-10.89	18.33
S1FI	S&P 100 Stocks Above 50-Day Average	73.26	69.30	71.28	0	-5.94	7.69
S1OF	S&P 100 Stocks Above 150-Day Average	69.30	67.32	68.31	0	-0.99	1.43
S1OH	S&P 100 Stocks Above 100-Day Average	71.28	66.33	69.30	0	-9.90	12.50
S1TH	S&P 100 Stocks Above 200-Day Average	68.31	65.34	66.33	0	-1.98	2.90
S1TR	S&P 500 Automobiles & Components [TR]	343.7	335.8	343.3	0	3.3	0.98
S1TW	S&P 100 Stocks Above 20-Day Average	66.33	61.38	63.36	0	-11.88	15.79
S2TR	S&P 500 Banks [TR]	1,269	1,253	1,267	0	-5	0.40
S3TR	S&P 500 Capital Goods [TR]	2,720	2,701	2,715	0	-2	0.08
S4FD	S&P 400 Stocks Above 5-Day Average	62.34	43.64	52.36	0	-17.46	25.01
S4FI	S&P 400 Stocks Above 50-Day Average	76.55	72.06	75.56	0	-2.99	3.81
S4OF	S&P 400 Stocks Above 150-Day Average	63.09	59.85	61.84	0	-2.24	3.50
S4OH	S&P 400 Stocks Above 100-Day Average	74.06	72.06	72.31	0	-3.50	4.62
S4TH	S&P 400 Stocks Above 200-Day Average	57.85	55.36	55.36	0	-4.98	8.25
S4TR	S&P 500 -Commercial & Professional	1,210	1,200	1,201	0	-11	0.89
S4TW	S&P 400 Stocks Above 20-Day Average	76.80	73.81	74.56	0	-4.74	5.98
S5FD	S&P 500 Stocks Above 5-Day Average	54.78	40.83	50.39	0	-14.55	22.41
S5FI	S&P 500 Stocks Above 50-Day Average	69.12	64.74	67.33	0	-5.17	7.13
S5OF	S&P 500 Stocks Above 150-Day Average	65.53	62.54	64.34	0	-2.99	4.44
S5OH	S&P 500 Stocks Above 100-Day Average	68.72	65.13	67.52	0	-3.59	5.05
S5TH	S&P 500 Stocks Above 200-Day Average	60.35	58.16	59.56	0	-1.99	3.23
S5TR	S&P 500 Consumer Durables & Apparel [TR]	637.1	629.9	631.5	0	-10.5	1.64
S5TW	S&P 500 Stocks Above 20-Day Average	70.51	64.94	67.92	0	-7.17	9.55
S6CD	S&P SmallCap600 Capped Consumer	978.6	968.9	973.2	0	-13.2	1.34
S6CS	S&P SmallCap600 Capped Consumer Staples	2,582	2,547	2,575	0	19	0.76
S6EP	S&P SmallCap600 Capped Energy	304.5	299.4	303.4	0	1.6	0.54
S6FD	S&P 600 Stocks Above 5-Day Average	57.37	44.94	49.08	0	-23.55	32.42
S6FI	S&P 600 Stocks Above 50-Day Average	75.12	72.30	73.63	0	-5.30	6.71
S6FP	S&P SmallCap600 Capped Financials	1,011	1,000	1,002	0	-8	0.81
S6HC	S&P SmallCap600 Capped HealthCare	2,938	2,886	2,888	0	-73	2.46
S6IP	S&P SmallCap600 Capped Industrials	2,313	2,292	2,306	0	-7	0.29
S6MP	S&P SmallCap600 Capped Materials	773.4	764.4	768.7	0	-6.6	0.85
S6OF	S&P 600 Stocks Above 150-Day Average	54.72	52.73	52.90	0	-3.81	6.72
S6OH	S&P 600 Stocks Above 100-Day Average	69.65	67.16	67.49	0	-3.98	5.57
S6TH	S&P 600 Stocks Above 200-Day Average	47.26	45.60	46.43	0	-3.32	6.67
S6TP	S&P SmallCap600 Capped Information	1,257	1,232	1,233	0	-25	1.98
S6TR	S&P 500 Consumer Services [TR]	3,220	3,199	3,213	0	-10	0.30
S6TW	S&P 600 Stocks Above 20-Day Average	76.78	72.80	74.46	0	-7.96	9.66
S6UP	S&P SmallCap600 Capped Utilities &	725.0	715.0	715.1	0	-9.9	1.36
S7TR	S&P 500 Diversified Financials [TR]	2,442	2,417	2,424	0	-31	1.26
S8TR	S&P 500 Energy [TR]	1,598	1,579	1,593	0	8	0.48
S9TR	S&P 500 Food & Staples Retailing [TR]	1,577	1,563	1,566	0	-3	0.21
SAAB	S&P Asia Infrastructure Index	1,506	1,495	1,500	0	-1	0.06
SAER	S&P GSCI Agriculture Capped Component	88.17	87.35	87.52	0	-0.44	0.50
SAIE	S&P Africa 40 Index [EURO]	221.5	219.7	220.1	0	-1.1	0.50
SAIU	S&P Africa 40 Index	199.3	197.3	197.8	0	-0.8	0.39
SAPE	S&P Asia Property 40 Index	2,848	2,819	2,820	0	-7	0.24
SAPT	S&P GSCI All Metals Capped Commodity	155.6	153.3	155.2	0	0.5	0.34
SAPU	S&P Asia Property 40 Index [EURO]	2,369	2,343	2,344	0	-8	0.35
SAQA	S&P Global Water Index	7,064	6,991	7,010	0	-43	0.61
SAQE	S&P Global Water Index [EURO]	5,357	5,292	5,307	0	-38	0.72
SAQT		12,754	12,624	12,657	0	-77	0.61
SATE		9,673	9,555	9,583	0	-69	0.72
SAUE	S&P GSCI Agriculture Capped Component	182.7	180.9	181.3	0	-0.9	0.49
SBDP		189.7	189.3	189.3	0	-0.4	0.22
SBDT		265.5	264.9	264.9	0	-0.6	0.21
SBER	S&P GSCI Biofuel Index Excess Return	60.80	60.00	60.51	0	0.26	0.43
SBES	BLO M Emerging Shariah Index [NetTR]	2,119	2,105	2,108	0	-2	0.09
SBFD	S&P Materials Stocks Above 5-Day Average	61.53	30.76	50.00	0	-26.92	35.00
SBFI	S&P Materials Stocks Above 50-Day	92.30	88.46	92.30	0	-3.85	4.00
SBIX	S&P 500 Banks non-TR	538.3	531.6	537.1	131,241,000	-2.2	0.40
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,102	6,060	6,080	0	-22	0.36
SBOF	S&P Materials Stocks Above 150-Day	69.23	65.38	69.23	0	-15.38	18.18
SBOH	S&P Materials Stocks Above 100-Day	88.46	84.61	84.61	0	-3.85	4.35
SBPC		655.5	647.6	649.6	0	-5.8	0.88
SBTH	S&P Materials Stocks Above 200-Day	53.84	50.00	53.84	0	-3.85	6.67
SBTR	S&P GSCI Biofuel Index Total Return	78.00	76.97	77.63	0	0.34	0.44
SBTW	S&P Materials Stocks Above 20-Day	96.15	80.76	92.30	0	3.84	4.34
SBUP	S&P Food & Beverage Select Industry	7,307	7,226	7,278	0	-11	0.15
SCDS		2,577	2,545	2,550	0	3	0.10
SCET		535.7	530.4	531.8	0	-3.4	0.64
SCFS		6,600	6,446	6,446	0	-67	1.03
SCGI		2,683	2,663	2,683	0	3	0.09
SCII	CAT China Infrastructure [TR]	95.92	94.98	95.26	0	0.18	0.19
SCIP		380.0	373.0	377.5	0	2.6	0.69
SCIR	S&P GSCI North American Copper Index	383.4	370.7	379.5	0	0.9	0.24
SCIS	S&P GSCI North American Copper Index	417.4	403.5	413.2	0	1.0	0.24
SCIT	S&P GSCI North American Copper Index	802.9	776.2	794.7	0	2.0	0.25
SCKG		1,121	1,108	1,110	0	-10	0.93
SCMI		5,771	5,705	5,709	0	-62	1.07
SCMM		1,105	1,088	1,096	0	2	0.22
SCMX		910.0	901.7	908.2	38,455,600	-6.9	0.75
SCNG		2,875	2,841	2,861	0	3	0.10
SCOT		531.6	526.8	528.2	0	-2.8	0.53
SCSC	S&P /CITIC 300 Index	3,645	3,598	3,602	0	1	0.03
SCSE	S&P /CITIC 50 Index	3,806	3,745	3,745	0	-13	0.35
SCSM		4,312	4,251	4,278	0	12	0.28
SCSS		16,635	16,339	16,410	0	61	0.38
SCTH		5,627	5,489	5,583	0	94	1.72
SCTM		1,888	1,853	1,866	0	13	0.71
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,286	2,255	2,270	0	12	0.51
SCVK		833.3	822.1	823.8	0	-9.5	1.14
SCWI	CAT China Water [TR]	171.2	168.1	170.3	0	2.2	1.31
SCWP	S&P Developed Ex-U.S.Property [USDollar]	263.4	260.9	261.4	0	-1.1	0.41
SCXS		2,032	1,998	1,998	0	-15	0.76
SDEW	S&P 400 Midcap Equal Weighted Index	2,554	2,525	2,529	0	-25	0.96
SDEX		59.22	57.90	58.72	0	1.36	2.37
SDIP	S&P DCFI Index Excess Return	135.0	133.6	134.9	0	1.2	0.86
SDIS	S&P DCFIIndex	142.2	140.7	142.1	0	1.2	0.86
SDIT	S&P DCFI Index Total Return	194.3	192.3	194.1	0	1.7	0.88
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,217	2,198	2,205	0	1	0.02
SDTI	Goldman Sachs BRICs Nifty 50 Developed	3,093	3,068	3,077	0	1	0.02
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,151	2,130	2,147	0	-6	0.30
SDUN		6,303	6,256	6,272	0	12	0.19
SDUP		1,994	1,979	1,984	0	4	0.19
SEAN	S&P Southeast Asia 40 Index [NetTR]	820.6	813.7	817.9	0	2.2	0.27
SECA	S&P GSCI Enhanced Commodity Index	314.2	309.0	313.4	0	3.7	1.19
SECB	S&P GSCI Enhanced Commodity Index Excess	322.7	317.4	321.9	0	3.8	1.19
SECC	S&P GSCI Enhanced Commodity Index Total	675.8	663.9	674.0	0	8.0	1.20
SECS		2,555	2,512	2,515	0	-39	1.52
SEER		32.68	32.01	32.49	0	0.48	1.50
SEFD	S&P Energies Stocks Above 5-Day Average	91.30	56.52	78.26	0	8.70	12.51
SEFI	S&P Energies Stocks Above 50-Day Average	78.26	69.56	78.26	0	8.70	12.51
SEHC		3,067	2,989	2,991	0	-74	2.42
SEIE	S&P Global Eco Index [EURO]	339.7	336.3	337.2	0	-2.2	0.64
SEIS		4,290	4,247	4,264	0	-23	0.54
SEIT	S&P Global REIT [AUD]	180.3	178.1	179.9	0	-0.4	0.24
SEIU	S&P Global Eco Index	337.0	334.0	334.9	0	-1.8	0.53
SELP		171.1	169.5	169.9	0	-1.3	0.76
SEMS		3,525	3,478	3,491	0	-35	0.99
SENI		2,325	2,290	2,301	0	-18	0.79
SENS		83,041	82,442	82,500	0	-690	0.83
SEOF	S&P Energies Stocks Above 150-Day	65.21	52.17	60.86	0	8.69	16.66
SEOH	S&P Energies Stocks Above 100-Day	73.91	56.52	73.91	0	17.39	30.77
SESS		3,524	3,482	3,488	0	-34	0.96
SETF		735.8	725.1	728.1	0	7.1	0.98
SETH	S&P Energies Stocks Above 200-Day	47.82	43.47	47.82	0	4.35	10.01
SETI		59.46	58.23	59.12	0	0.89	1.53
SETW	S&P Energies Stocks Above 20-Day Average	69.56	56.52	69.56	0	13.04	23.07
SEUD		2,350	2,324	2,328	0	-24	1.01
SEUS		1,880	1,866	1,875	0	1	0.03
SEXS		1,365	1,352	1,363	0	9	0.70
SFEI		206.3	203.6	203.7	0	-2.4	1.17
SFER		95.75	95.36	95.65	0	0.21	0.22
SFFD	S&P Financials Stocks Above 5-Day	42.46	24.65	32.87	0	-27.40	45.46
SFFI	S&P Financials Stocks Above 50-Day	64.38	60.27	61.64	0	-5.48	8.16
SFOF	S&P Financials Stocks Above 150-Day	67.12	63.01	64.38	0	-6.85	9.62
SFOH	S&P Financials Stocks Above 100-Day	67.12	61.64	63.01	0	-8.22	11.54
SFTE		3,596	3,541	3,553	0	-29	0.80
SFTH	S&P Financials Stocks Above 200-Day	65.75	61.64	63.01	0	-6.85	9.81
SFTI		947.4	939.4	942.8	0	-3.5	0.37
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,451	2,426	2,445	0	-21	0.84
SFTW	S&P Financials Stocks Above 20-Day	67.12	60.27	61.64	0	-12.33	16.67
SG0A	S&P GSCI Agriculture & Live Stock Index	370.7	368.0	368.3	0	-1.6	0.44
SG0B	S&P GSCI Agriculture & Live Stock Index	76.35	75.80	75.88	0	-0.06	0.08
SG0C	S&P GSCI Agriculture & Live Stock Index	967.2	960.4	961.3	0	-0.7	0.07
SG0D	S&P GSCI Agriculture Index Excess Return	37.57	37.21	37.28	0	-0.20	0.53
SG0E	S&P GSCI Agriculture Index Total Return	476.1	471.5	472.3	0	-2.5	0.53
SG0F	S&P GSCI All Cattle Index	799.2	786.3	797.7	0	8.9	1.12
SG0G	S&P GSCI All Cattle Index Excess Return	436.0	428.8	435.1	0	5.5	1.27
SG0H	S&P GSCI All Cattle Index Total Return	5,523	5,432	5,512	0	70	1.29
SG0I	S&P GSCI All Crude Index	381.2	370.7	380.4	0	8.0	2.15
SG1A	S&P GSCI All Crude Index Total Return	982.9	955.6	980.9	0	24.4	2.55
SG1B	S&P GSCI All Wheat Index	366.2	357.2	357.7	0	-6.5	1.79
SG1C	S&P GSCI All Wheat Index Excess Return	5.400	5.270	5.280	0	-0.090	1.68
SG1D	S&P GSCI All Wheat Index Total Return	68.56	66.87	66.97	0	-1.21	1.77
SG1E	S&P GSCI Aluminum Index	166.2	164.7	165.5	0	-0.3	0.16
SG1F	S&P GSCI Aluminum Index Excess Return	26.98	26.74	26.88	0	-0.04	0.15
SG1G	S&P GSCI Aluminum Index Total Return	66.73	66.13	66.47	0	-0.12	0.18
SG1H	S&P GSCI Soybean Oil Index	265.3	259.9	262.9	0	0.9	0.34
SG1I	S&P GSCI Soybean Oil Index Excess Return	131.4	128.8	130.2	0	0.4	0.33
SG1J	S&P GSCI All Crude Index Excess Return	298.1	289.8	297.5	0	7.4	2.54
SG2A	S&P GSCI Brent Crude Index	592.0	576.1	590.6	0	12.0	2.07
SG2B	S&P GSCI Brent Crude Index Excess Return	578.2	562.6	576.9	0	13.7	2.43
SG2C	S&P GSCI Brent Crude Index Total Return	985.0	958.4	982.7	0	23.4	2.43
SG2D	S&P GSCI Cocoa Index	322.9	314.9	321.2	0	4.6	1.47
SG2E	S&P GSCI Cocoa Index Excess Return	41.19	40.17	40.97	0	0.59	1.46
SG2F	S&P GSCI Cocoa Index Total Return	172.1	167.8	171.2	0	2.5	1.48
SG2G	S&P GSCI Coffee Index Co Index	229.1	219.5	220.6	0	-1.0	0.46
SG2H	S&P GSCI Coffee Index Excess Return	19.05	18.25	18.34	0	-0.08	0.43
SG2I	S&P GSCI Coffee Index Total Return	112.2	107.5	108.0	0	-0.5	0.43
SG2J	S&P GSCI Soybean Oil Index Total Return	186.5	182.7	184.8	0	0.6	0.35
SG3A	S&P GSCI Copper Index Excess Return	783.8	731.8	778.3	0	-4.0	0.51
SG3B	S&P GSCI Copper Index Total Return	6,553	6,118	6,507	0	-33	0.50
SG3C	S&P GSCI Corn Index	331.3	325.7	326.9	0	-2.7	0.81
SG3D	S&P GSCI Corn Index Excess Return	6.250	6.150	6.170	0	-0.050	0.80
SG3E	S&P GSCI Corn Index Total Return	79.30	77.97	78.22	0	-0.63	0.80
SG3F	S&P GSCI Cotton Index	96.67	95.68	95.93	0	-0.44	0.46
SG3G	S&P GSCI Cotton Index Excess Return	39.73	39.33	39.43	0	-0.18	0.45
SG3H	S&P GSCI Cotton Index Total Return	332.1	328.8	329.6	0	-1.5	0.45
SG3I	S&P GSCI Crude Oil Index	369.8	359.2	369.0	0	8.0	2.22
SG3J	S&P GSCI Copper Index	688.9	643.2	684.2	0	-3.4	0.49
SG4A	S&P GSCI Crude Oil Index Total Return	480.7	466.8	479.7	0	12.5	2.67
SG4B	S&P GSCI Energy and Metals Index	404.8	395.7	403.7	0	6.1	1.53
SG4C	S&P GSCI Energy and Metals Index Excess	121.7	118.9	121.3	0	2.1	1.74
SG4D	S&P GSCI Energy and Metals Index Total	255.2	249.0	254.5	0	4.4	1.75
SG4E	S&P GSCI Energy Index Excess Return	144.2	140.4	143.8	0	3.3	2.32
SG4F	S&P GSCI Energy Index Total Return	657.7	640.2	655.9	0	15.0	2.33
SG4G	S&P GSCI Feeder Cattle Index	384.9	378.7	384.4	0	4.9	1.29
SG4H	S&P GSCI Feeder Cattle Index Excess	120.6	118.7	120.4	0	1.5	1.29
SG4I	S&P GSCI Feeder Cattle Index Total	178.2	175.3	178.0	0	2.3	1.29
SG4J	S&P GSCI Crude Oil Index Excess Return	145.8	141.6	145.5	0	3.8	2.65
SG5A	S&P GSCI Gas Oil Index Excess Return	695.3	672.5	694.8	0	19.4	2.87
SG5B	S&P GSCI Gas Oil Index Total Return	1,185	1,146	1,184	0	33	2.88
SG5C	S&P GSCI Gold Index	1,994	1,962	1,984	0	29	1.47
SG5D	S&P GSCI Gold Index Excess Return	210.4	207.0	209.4	0	2.4	1.15
SG5E	S&P GSCI Gold Index Total Return	1,667	1,641	1,659	0	19	1.16
SG5F	S&P GSCI Grains Index	362.7	357.2	357.8	0	-3.9	1.09
SG5G	S&P GSCI Grains Index Excess Return	19.48	19.18	19.22	0	-0.21	1.08
SG5H	S&P GSCI Grains Index Total Return	246.9	243.1	243.6	0	-2.6	1.07
SG5I	S&P GSCI Heating Oil Index	293.8	284.8	293.5	0	7.1	2.48
SG5J	S&P GSCI Gas Oil Index	649.4	628.1	648.8	0	15.1	2.39
SG6A	S&P GSCI Heating Oil Index Total Return	2,057	1,994	2,055	0	56	2.81
SG6B	S&P GSCI Industrial Metals Index Excess	210.7	203.6	209.4	0	-1.1	0.50
SG6C	S&P GSCI Industrial Metals Index Total	1,761	1,702	1,750	0	-9	0.49
SG6D	S&P GSCI Kansas Wheat Index	165.1	160.6	160.9	0	-3.2	1.96
SG6E	S&P GSCI Kansas Wheat Index Excess	11.30	11.00	11.02	0	-0.22	1.96
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.26	18.74	18.78	0	-0.37	1.93
SG6G	S&P GSCI Lead Index	305.4	301.5	301.6	0	-3.5	1.15
SG6H	S&P GSCI Lead Index Excess Return	165.6	163.4	163.5	0	-2.1	1.26
SG6I	S&P GSCI Lead Index Total Return	347.4	342.9	343.0	0	-4.3	1.24
SG6J	S&P GSCI Heating Oil Index Excess Return	451.1	437.3	450.6	0	12.3	2.80
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.73	11.41	11.41	0	-0.19	1.64
SG7B	S&P GSCI Lean Hogs Index Total Return	103.2	100.4	100.4	0	-1.7	1.62
SG7C	S&P GSCI Light Energy Index [CPW4]	533.8	526.2	531.8	0	1.9	0.36
SG7D	S&P GSCI Light Energy Index [CPW4]	244.8	241.2	243.8	0	1.3	0.55
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,100	3,054	3,088	0	17	0.56
SG7F	S&P GSCI Live Cattle Index	754.5	741.0	751.5	0	7.7	1.04
SG7G	S&P GSCI Live Cattle Index Excess Return	425.7	417.8	424.0	0	5.3	1.27
SG7H	S&P GSCI Live Cattle Index Total Return	5,393	5,294	5,372	0	68	1.28
SG7I	S&P GSCI Livestock Index Excess Return	178.5	176.3	177.4	0	0.9	0.53
SG7J	S&P GSCI Lean Hogs Index	140.9	136.9	137.1	0	-6.5	4.49
SG8A	S&P GSCI Natural Gas Index	160.9	155.6	156.6	0	-0.5	0.30
SG8B	S&P GSCI Natural Gas Index Excess Return	1.720	1.660	1.670	0	-0.010	0.60
SG8C	S&P GSCI Natural Gas Index Total Return	3.780	3.660	3.680	0	-0.020	0.54
SG8D	S&P GSCI Nickel Index	245.5	242.0	243.1	0	-1.3	0.54
SG8E	S&P GSCI Nickel Index Excess Return	169.6	167.2	168.0	0	-1.1	0.62
SG8F	S&P GSCI Nickel Index Total Return	383.3	377.8	379.6	0	-2.3	0.61
SG8G	S&P GSCI Non-Energy Index Excess Return	200.2	197.7	199.3	0	0.2	0.08
SG8H	S&P GSCI Non-Energy Index	500.8	494.7	498.6	0	-0.3	0.06
SG8I	S&P GSCI Non-Energy Index Total Return	2,535	2,504	2,524	0	2	0.09
SG8J	S&P GSCI Livestock Index Total Return	2,260	2,233	2,247	0	12	0.55
SG9A	S&P GSCI Non-Livestock Index Excess	73.34	71.88	73.12	0	0.96	1.33
SG9B	S&P GSCI Non-Livestock Index Total	145.5	142.6	145.0	0	1.9	1.34
SG9C	S&P GSCI Non-Natural Gas Index	562.9	553.0	561.5	0	5.7	1.03
SG9D	S&P GSCI Non-Natural Gas Index Excess	503.0	493.5	501.7	0	6.4	1.29
SG9E	S&P GSCI Non-Natural Gas Index Total	6,317	6,198	6,301	0	81	1.31
SG9F	S&P GSCI Non-Precious Index	222.3	218.2	221.6	0	2.0	0.91
SG9G	S&P GSCI Non-Precious Index Excess	96.43	94.55	96.13	0	1.15	1.21
SG9H	S&P GSCI Non-Precious Index Total Return	975.2	956.3	972.2	0	11.8	1.23
SG9I	S&P GSCI Petroleumex-Gas Oil Index	248.0	241.0	247.3	0	5.1	2.10
SG9J	S&P GSCI Non-Livestock Index	261.2	256.3	260.4	0	3.0	1.15
SGAA	S&P Global Agribusiness Composite Index	2,016	2,004	2,011	0	-1	0.05
SGAB	S&P Global Agribusiness Composite Index	2,060	2,044	2,052	0	-3	0.16
SGAC	S&P Global Agribusiness Equity Index	6,087	6,019	6,067	0	-1	0.02
SGAD	S&P Global Agribusiness Equity Index	6,218	6,145	6,190	0	-8	0.13
SGBI		136.6	134.8	136.0	0	0.6	0.43
SGBL		4,451	4,426	4,442	0	-6	0.15
SGCC	S&P GSCI Capped Commodity 35/20 Index	320.7	315.1	319.7	0	3.1	0.98
SGCR	S&P GSCI All Metals Capped Index Excess	180.7	178.0	180.2	0	0.8	0.43
SGDO	S&P Global Dividend Opportunities Index	188.3	186.5	187.1	0	-0.7	0.39
SGIA	S&P North American Natural Resources	290.3	287.2	289.6	0	1.2	0.41
SGIB	S&P North American Technology Sector	2,735	2,714	2,720	0	-15	0.55
SGID	S&P North American Technology Software	2,319	2,282	2,285	0	-34	1.46
SGIF	S&P North American Technology Multimedia	389.7	384.0	385.0	0	-4.8	1.22
SGIR	S&P GSCI All Metals Index Excess Return	176.6	172.8	176.0	0	0.5	0.30
SGJ	S&P GSCI Energy	233.6	227.5	233.0	0	4.5	1.96
SGK	S&P GSCI Agriculture	349.1	345.7	346.3	0	-1.9	0.54
SGLN	SGI Global Security Index [EURO] [TR]	766.3	750.3	752.0	0	-13.0	1.70
SGMA	S&P GSCI All Metals Index	327.6	320.5	326.5	0	1.4	0.44
SGON	S&P Global Dividend Opportunities Index	650.4	644.4	646.2	0	-2.5	0.39
SGP	S&P GSCI Precious Metals	4,433	4,351	4,413	0	74	1.71
SGPA	S&P GSCI All Metals Capped Index	349.9	344.7	348.9	0	1.9	0.55
SGPG	S&P GSCI Agriculture Capped Index	180.7	179.1	179.5	0	-0.7	0.38
SGPP	S&P GSCI Capped Commodity 35/20 Index	86.61	85.00	86.34	0	1.05	1.23
SGPR	S&P GSCI Agriculture Capped Index Total	70.20	69.57	69.71	0	-0.26	0.37
SGPT	S&P GSCI Capped Commodity 35/20 Index	181.8	178.4	181.2	0	2.2	1.24
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,517	1,474	1,513	0	37	2.50
SGQB	S&P GSCI Petroleum Index	253.6	246.5	253.0	0	5.3	2.13
SGQC	S&P GSCI Petroleum Index Excess Return	374.8	364.1	373.9	0	9.2	2.53
SGQD	S&P GSCI Petroleum Index Total Return	1,709	1,661	1,705	0	42	2.54
SGQE	S&P GSCI Precious Metals Index Excess	342.9	336.8	341.3	0	4.8	1.41
SGQF	S&P GSCI Precious Metals Index Total	3,731	3,666	3,714	0	52	1.42
SGQG	S&P GSCI Reduced Energy Index [CPW2]	546.9	538.3	545.0	0	3.5	0.64
SGQH	S&P GSCI Reduced Energy Index [CPW2]	272.4	267.9	271.5	0	2.3	0.86
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,450	3,393	3,438	0	30	0.87
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	332.6	323.2	331.7	0	8.0	2.48
SGRC	S&P GSCI All Metals Capped Commodity	185.5	182.7	185.0	0	0.8	0.44
SGRE	S&P GSCI All Metals Capped Commodity	120.2	118.4	119.9	0	0.4	0.33
SGRG	S&P GSCI Agriculture Capped Index Excess	33.52	33.22	33.28	0	-0.13	0.39
SGRM	Cohen & Steers Global Realty Majors	183.6	181.8	182.9	0	-0.7	0.37
SGRT	S&P GSCI Agriculture Capped Component	114.1	113.1	113.3	0	-0.6	0.48
SGSA	S&P GSCI Silver Index	1,906	1,822	1,902	0	81	4.42
SGSB	S&P GSCI Silver Index Excess Return	112.4	107.4	112.1	0	4.8	4.42
SGSC	S&P GSCI Silver Index Total Return	1,223	1,169	1,221	0	52	4.43
SGSD	S&P GSCI Soybeans Index	403.8	398.5	399.9	0	-2.6	0.64
SGSE	S&P GSCI Excess Return	303.0	297.7	302.1	0	3.7	1.23
SGSF	S&P GSCI Soybeans Index Excess Return	444.1	438.4	439.8	0	-2.8	0.64
SGSG	S&P GSCI Soybeans Index Total Return	5,629	5,557	5,575	0	-35	0.63
SGSH	S&P GSCI Sugar Index	174.7	170.5	174.4	0	3.3	1.91
SGSJ	S&P GSCI Sugar Index Excess Return	13.23	12.91	13.20	0	0.24	1.85
SGSK	S&P GSCI Sugar Index Total Return	144.1	140.6	143.8	0	2.7	1.92
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	225.2	222.2	224.3	0	0.8	0.34
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,853	2,814	2,841	0	10	0.36
SGSO	S&P GSCI Unleaded Gasoline Index	458.3	447.0	457.1	0	5.4	1.20
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,934	1,886	1,929	0	31	1.61
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,009	5,858	5,992	0	95	1.62
SGSR	S&P GSCI Wheat Index	378.3	369.1	369.8	0	-6.5	1.71
SGSS	S&P GSCI Wheat Index Excess Return	4.300	4.200	4.210	0	-0.070	1.64
SGST	S&P GSCI Wheat Index Total Return	54.62	53.30	53.39	0	-0.93	1.71
SGSU	S&P GSCI Zinc Index	219.4	215.3	215.6	0	-3.2	1.44
SGSV	S&P GSCI Zinc Index Excess Return	64.00	62.81	62.89	0	-0.93	1.46
SGSW	S&P GSCI Zinc Index Total Return	158.3	155.4	155.6	0	-2.3	1.44
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	519.7	512.7	517.5	0	0.9	0.18
SGT	S&P GSCI Total Return	3,838	3,766	3,826	0	47	1.24
SGTR	S&P GSCI All Metals Capped Index Total	378.3	372.4	377.3	0	1.7	0.45
SGV	CASINO GAMING	494.7	488.9	491.7	0	-1.5	0.31
SGWT	S&P GSCI Select Equal Weight Index Tr	268.5	264.6	267.8	0	1.8	0.67
SGX	S&P GSCI FPI Index	558.6	548.6	556.9	0	7.0	1.28
SGY	S&P GSCI Industrial Metals	462.5	447.0	459.7	0	-2.2	0.48
SGZG		1,539	1,520	1,538	0	4	0.29
SHBI		24,047	23,809	23,885	0	-162	0.67
SHCI		436.3	428.3	433.5	0	3.0	0.69
SHLC		5,546	5,506	5,546	0	5	0.09
SHLE		3,859	3,801	3,819	0	-30	0.79
SHLI		4,664	4,594	4,620	0	25	0.54
SHLT		1001.7	987.6	997.2	0	-1.0	0.10
SHTR	S&P 500 HealthCare Equipment & Services	2,404	2,380	2,392	0	-22	0.93
SIAD		32,926	32,478	32,841	0	363	1.12
SIBK		1,300	1,284	1,287	0	-13	1.00
SICH		3,519	3,467	3,467	0	-52	1.48
SICM		5,446	5,384	5,390	0	-56	1.02
SICT		513.5	500.8	510.1	0	-3.2	0.62
SIDO	S&P International Dividend Opportunities	2,402	2,386	2,391	0	-2	0.07
SIFD	S&P Industrials Stocks Above 5-Day	62.82	51.28	58.97	0	-17.95	23.34
SIFI	S&P Industrials Stocks Above 50-Day	80.76	78.20	78.20	0	-3.85	4.69
SIHE		13,584	13,177	13,197	0	-387	2.85
SIHP		14,624	14,356	14,378	0	-245	1.68
SIIP	S&P DFFI Index Excess Return	96.07	95.84	96.02	0	0.03	0.03
SIIS	S&P DFFI Index	104.3	104.0	104.2	0	0.0	0.03
SIIT	S&P DFFI Index Total Return	138.2	137.9	138.2	0	0.1	0.05
SINS		5,281	5,229	5,245	0	-57	1.08
SIOF	S&P Industrials Stocks Above 150-Day	80.76	76.92	76.92	0	-3.84	4.75
SIOH	S&P Industrials Stocks Above 100-Day	85.89	83.33	84.61	0	-3.85	4.35
SIOP		5,163	5,081	5,138	0	31	0.60
SIOS		722.4	706.9	716.2	0	2.0	0.29
SIPH		4,855	4,804	4,826	0	-56	1.15
SIRP	Cohen & Steers International Realty	133.0	131.6	132.0	0	-0.8	0.63
SISS		16,765	16,255	16,275	0	-524	3.12
SITE		894.4	886.3	887.6	0	-6.4	0.71
SITH	S&P Industrials Stocks Above 200-Day	74.35	71.79	73.07	0	-3.85	5.01
SITN		5,807	5,746	5,752	0	-94	1.60
SITR	S&P 500 Insurance [TR]	1,377	1,365	1,368	0	-14	0.99
SITW	S&P Industrials Stocks Above 20-Day	82.05	79.48	79.48	0	-3.85	4.62
SIUT	S&P 500 2x Inverse Daily Index	2.460	2.430	2.440	0	0.010	0.41
SIUX		814.6	807.8	809.2	29,820,200	-8.1	0.99
SJPA	S&P Japan 500	2,646	2,623	2,629	0	10	0.36
SJPB	S&P Japan Mid Cap 100	2,413	2,390	2,393	0	8	0.32
SJPC	S&P Japan Small Cap 250 Index	5,057	5,014	5,018	0	19	0.38
SJPD	S&P TOPIX YEN	2,462	2,439	2,448	0	9	0.37
SJRI	S&P Japan Regional Index-Tokai	3,770	3,741	3,753	0	29	0.77
SJTR	S&P 500 Semiconductors & Semiconductor	10,494	10,339	10,402	0	24	0.23
SKFD	S&P Info Tech Stocks Above 5-Day Average	45.58	30.88	42.64	0	-7.36	14.72
SKFI	S&P Info Tech Stocks Above 50-Day	73.52	69.11	69.11	0	-7.36	9.62
SKOF	S&P Info Tech Stocks Above 150-Day	70.58	69.11	69.11	0	-1.47	2.08
SKOH	S&P Info Tech Stocks Above 100-Day	76.47	73.52	75.00	0	-2.94	3.77
SKTH	S&P Info Tech Stocks Above 200-Day	64.70	63.23	63.23	0	-1.47	2.27
SKTR	S&P 500 Materials [TR]	1,117	1,107	1,115	0	-8	0.75
SKTW	S&P Info Tech Stocks Above 20-Day	70.58	63.23	66.17	0	-8.83	11.77
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,623	6,532	6,579	0	-36	0.55
SLAF		2,634	2,603	2,622	0	-18	0.67
SLCN	S&P US Carbon Efficient Index U.S.	571.9	567.9	569.5	0	-2.4	0.42
SLCT	S&P U.S. Carbon Efficient Index [TR]	859.1	853.1	855.5	0	-3.7	0.42
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	760.4	755.0	757.2	0	-3.2	0.42
SLEE	S&P GSCI Light Energy EUR Index	157.5	155.3	156.9	0	0.4	0.25
SLER	S&P GSCI Light Energy EUR Index ER	73.48	72.46	73.21	0	0.32	0.44
SLEW	S&P 600 Smallcap Equal Weighted Index	1,616	1,594	1,596	0	-20	1.23
SLFD	S&P Telecom Srvs Stocks Above 5-Day	39.13	26.08	26.08	0	-17.39	40.00
SLFI	S&P Telecom Srvs Stocks Above 50-Day	73.91	73.91	73.91	0	-8.69	10.52
SLOF	S&P Telecom Srvs Stocks Above 150-Day	78.26	78.26	78.26	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	78.26	73.91	73.91	0	-8.69	10.52
SLPE	Global Listed Private Equity Index	1,634	1,618	1,621	0	-10	0.64
SLRT	S&P GSCI Light Energy EUR Index TR	95.10	93.78	94.76	0	0.42	0.45
SLTH	S&P Telecom Srvs Stocks Above 200-Day	78.26	78.26	78.26	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	56.52	43.47	43.47	0	-21.74	33.34
SLUN	S&P 500 2x Leverage Daily Index	27,711	27,334	27,529	0	-186	0.67
SLVI		11,718	11,611	11,656	0	-63	0.53
SMAI		2,981	2,936	2,953	0	16	0.54
SMAL		176.0	174.8	175.9	0	0.3	0.16
SMCE		621.4	613.5	619.6	0	4.4	0.71
SMCT		1000.5	977.9	998.1	0	18.9	1.93
SMDA		1,755	1,745	1,749	0	-16	0.90
SMDB		175.5	174.5	174.9	0	-1.6	0.90
SMEN		4.500	4.390	4.400	0	-0.100	2.22
SMGD		1,511	1,495	1,496	0	-15	0.98
SMIN		26.97	26.32	26.52	0	0.19	0.72
SML	S&P Small Caps 600 Index	1,344	1,327	1,337	1,469,734,000	3	0.24
SMLC		180.3	179.2	179.3	0	-0.4	0.22
SMPG		25,361	25,082	25,099	0	-262	1.03
SMPV		13,160	13,014	13,074	0	-86	0.66
SMRW	Revenue Shares MidCap Fund	13,956	13,815	13,844	0	-113	0.81
SMTR	S&P GSCI All Metals Index Total Return	369.8	361.6	368.6	0	1.2	0.31
SMUV		1,029	1,019	1,022	0	-7	0.69
SNCH	Next 11 Core 8 Index	155.7	154.5	154.9	0	0.2	0.14
SNCT	Next 11 Core 8 Index [TR]	241.0	239.2	239.8	0	0.5	0.20
SNER	S&P GSCI Non-Energy EUR IndexER	86.41	85.36	86.02	0	-0.02	0.02
SNNE	S&P Global Infrastructure Index [EURO]	5,335	5,306	5,326	0	-7	0.13
SNNT	S&P Global Infrastructure Index [NetTR]	7,048	7,010	7,035	0	-1	0.02
SNRE	S&P Global Natural Resources Index	2,691	2,667	2,684	0	3	0.12
SNRT	S&P GSCI Non-Energy EUR Index TR	111.9	110.5	111.3	0	0.0	0.02
SNRU	S&P Global Natural Resources Index	3,122	3,097	3,118	0	7	0.23
SNTE	Next 11 Core 5 Index [TR]	259.1	256.7	257.4	0	0.2	0.06
SNUI	S&P GSCI Non-Energy EUR Index	180.4	178.2	179.6	0	-0.3	0.17
SOME		10,670	10,510	10,537	0	-133	1.25
SOSE		4.520	4.370	4.510	0	0.140	3.20
SOST		8.220	7.960	8.200	0	0.240	3.02
SOX	PHLX Semiconductor	5,719	5,659	5,696	0	-12	0.21
SP500	S&P 500	6,188	6,132	6,173	4,593,036,000	32	0.52
SPAA	SGI Pan Africa Index [NetTR] Panri	106.8	106.0	106.3	0	-0.5	0.43
SPAB	SGI Pan Africa Index [EURO] [NetTR]	144.9	143.8	143.9	0	-0.8	0.54
SPAC	SGI Pan Africa Index	73.95	73.38	73.55	0	-0.32	0.43
SPAD	S&P GSCI Palladium Index	820.8	758.6	818.4	0	54.7	7.17
SPAI		100.32	99.53	99.64	0	-0.54	0.54
SPBI		525.1	522.4	522.6	0	-2.3	0.45
SPCB		432.8	429.6	430.5	0	-1.8	0.41
SPEE	S&P Listed Private Equity Index [EURO]	271.5	268.6	269.6	0	-1.7	0.62
SPER	S&P GSCI Palladium Index Excess Return	759.9	702.4	757.7	0	50.7	7.17
SPEY	S&P Listed Private Equity Index	265.9	263.3	264.2	0	-1.4	0.51
SPFD	S&P Con Staples Stocks Above 5-Day	50.00	21.05	47.36	0	-7.90	14.30
SPFI	S&P Con Staples Stocks Above 50-Day	39.47	28.94	39.47	0	2.63	7.14
SPIN	S&P GSCI Platinum Index	391.5	373.9	390.7	0	15.3	4.06
SPIR	S&P GSCI Platinum Index Excess Return	269.1	257.0	268.6	0	10.5	4.06
SPLR	S&P GSCI Platinum Index Total Return	1,124	1,073	1,122	0	44	4.08
SPOF	S&P Con Staples Stocks Above 150-Day	39.47	36.84	36.84	0	-2.63	6.66
SPOH	S&P Con Staples Stocks Above 100-Day	31.57	28.94	31.57	0	-2.64	7.72
SPRL	SGI Premium List [NetTR]	246.2	244.3	244.7	0	-1.4	0.56
SPRT	S&P GSCI Palladium Index Total Return	1,591	1,471	1,587	0	106	7.18
SPTH	S&P Con Staples Stocks Above 200-Day	42.10	36.84	39.47	0	-2.63	6.25
SPTW	S&P Con Staples Stocks Above 20-Day	50.00	36.84	47.36	0	-5.27	10.01
SPUS	S&P Global Ex-U.S. Property [US Dollar]	167.0	165.8	166.0	0	-0.6	0.37
SPXE		10,113	10,066	10,089	0	-77	0.75
SPXT	S&P 500 [TR]	13,861	13,790	13,839	0	-46	0.33
SQTR	S&P 500 Software & Services [TR]	6,893	6,840	6,854	0	-34	0.50
SRAE		350.8	348.3	350.1	0	1.6	0.46
SRBK		1,994	1,975	1,980	0	-21	1.03
SRCD		1,790	1,771	1,786	345,490,800	6	0.33
SRCS		891.1	885.7	889.4	256,074,900	-3.4	0.38
SREE		710.1	703.8	707.1	0	1.0	0.14
SREN		685.3	677.1	683.2	131,551,800	3.3	0.48
SRFI	S&P 500 Financials [Sector]	871.6	866.5	868.3	283,213,700	-8.8	1.00
SRHC		1,583	1,567	1,576	207,183,300	-14	0.88
SRIC	S&P BRIC 40 Index [NetTR]	4,218	4,169	4,172	0	-5	0.13
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,495	4,436	4,440	0	-11	0.24
SRIN		1,275	1,267	1,272	194,743,600	-4	0.31
SRIT		5,072	5,029	5,045	664,892,000	-11	0.22
SRLA		255.3	250.7	252.4	0	-2.3	0.89
SRLX		5,243	5,174	5,218	85,592,700	29	0.56
SRMA		575.6	570.5	574.8	93,153,700	-4.4	0.75
SRME		274.5	273.1	273.6	0	-0.7	0.27
SRMP	Cohen & Steers US Realty Majors	2,616	2,588	2,610	0	-3	0.12
SRPP		165.3	162.6	165.1	0	1.3	0.79
SRPR	S&P Global REIT [USD]	181.8	179.9	181.5	0	0.0	0.02
SRPT		300.8	295.8	300.2	0	2.4	0.81
SRRE		261.6	258.6	261.0	67,669,400	-0.2	0.07
SRTR	S&P 500 Real Estate [TR]	647.8	640.1	646.2	0	-0.2	0.03
SRTS		372.8	367.9	371.6	259,384,400	-0.8	0.20
SRUT		420.3	414.9	418.8	115,711,800	-0.5	0.12
SRWI	Revenue Shares Large Cap Fund	15,779	15,657	15,697	0	-83	0.52
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,533	4,455	4,492	0	-41	0.90
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,838	2,800	2,828	0	14	0.50
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,960	5,886	5,898	0	-62	1.05
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,657	8,573	8,595	0	-61	0.71
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,172	17,868	17,935	0	-237	1.31
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,417	5,357	5,404	0	-13	0.24
SS4E	S&P 500 EQUAL WEIGHTED Information	25,253	25,010	25,014	0	-240	0.95
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,869	6,793	6,799	0	-69	1.01
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,256	2,227	2,246	0	-4	0.18
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,581	1,560	1,565	0	-16	0.99
SSAC		1,033	1,025	1,029	0	1	0.09
SSAE	S&P Southeast Asia 40 Index [EURO]	376.8	373.3	375.3	0	3.0	0.81
SSAI	S&P Southeast Asia 40 Index [EURO]	721.1	714.4	718.3	0	5.8	0.81
SSAO		1,116	1,105	1,106	0	-10	0.93
SSAP		646.5	643.1	643.7	0	-2.9	0.44
SSAU	S&P Southeast Asia 40 Index	428.7	425.2	427.3	0	1.1	0.27
SSAX	S&P Asia50	6,468	6,381	6,413	0	16	0.25
SSBE	S&P BRIC 40 Index [EURO]	2,566	2,532	2,534	0	-6	0.24
SSBR	S&P BRIC 40 Index	2,408	2,380	2,382	0	-3	0.13
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	395.7	392.4	393.0	0	-0.1	0.02
SSCB	S&P Mid-East and Africa BMI [USDollar]	305.7	303.9	304.3	0	-1.2	0.38
SSCE	S&P /Citigroup BMI EPAC Index	404.3	399.8	400.2	0	-2.3	0.58
SSCH	S&P China BMI [USDollar]	531.2	522.4	524.1	0	1.6	0.31
SSCK	S&P EM BMI [USDollar]	338.8	336.4	336.6	0	-0.4	0.12
SSCL	S&P Latin America BMI [USDollar]	239.9	236.1	237.3	0	-2.0	0.84
SSCM	Schwab 1000 Index	20,674	20,534	20,596	0	-79	0.38
SSCO		1,407	1,400	1,404	4,000,056,800	7	0.50
SSCP	S&P /Citigroup BMI Asia Pacific Index	247.1	244.4	244.6	0	-0.2	0.10
SSCQ	S&P European Emerging BMI [CAPPED]	316.1	313.7	314.8	0	0.0	0.01
SSCS	S&P Developed Ex US Under USD 2 Billion	456.0	451.3	451.6	0	-1.2	0.27
SSCU	S&P /Citigroup BMI Europe Index	557.3	550.3	551.1	0	-5.0	0.89
SSCV		202.4	199.4	199.7	0	-2.7	1.35
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	423.0	418.4	418.9	0	-2.3	0.55
SSDI	S&P 500 Dividend Index	3.740	3.730	3.740	0	0.010	0.27
SSDR		806.5	798.4	800.5	0	-4.7	0.58
SSDX		443.4	438.9	440.0	0	-2.6	0.60
SSEW	S&P GSCI Select Equal Weight Index Spot	484.2	477.6	483.0	0	2.7	0.56
SSFD	S&P Real Estate Stocks Above 5-Day	70.96	25.80	61.29	0	9.68	18.76
SSFI	S&P Real Estate Stocks Above 50-Day	58.06	41.93	58.06	0	3.23	5.89
SSGC	S&P GSCI Enhanced Capped Index	406.6	400.5	405.4	0	3.5	0.87
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,633	5,595	5,624	0	-2	0.03
SSGE	S&P GLOBAL1200-Energy [Sector]	2,710	2,682	2,704	0	14	0.53
SSGF	S&P GLOBAL1200-Financials [Sector]	2,420	2,392	2,396	0	-22	0.90
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,900	4,818	4,838	0	-60	1.22
SSGI	S&P GLOBAL1200-Information Technology	15,476	15,362	15,401	0	-39	0.26
SSGL	S&P GLOBAL1200	4,466	4,434	4,444	0	-20	0.45
SSGM	S&P GLOBAL1200-Materials [Sector]	3,716	3,671	3,692	0	-13	0.34
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,072	5,033	5,041	0	-25	0.49
SSGO	S&P GSCI E27 WTI Index	378.0	367.3	377.1	0	9.3	2.54
SSGP	S&P GSCI Enhanced Capped Index Excess	298.2	293.8	297.3	0	2.6	0.87
SSGR	S&P GSCI Enhanced Capped Index Total	624.2	614.5	622.4	0	5.4	0.88
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,771	3,740	3,749	0	-20	0.54
SSGT	S&P GLOBAL1200-Telecommunication	2,256	2,231	2,248	0	-6	0.28
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,221	2,201	2,215	0	-3	0.14
SSGX	S&P GSCI E27WTI Index Excess Return	519.1	504.3	517.8	0	12.8	2.54
SSGZ	S&P GSCI E27WTI Index Total Return	1,087	1,056	1,084	0	27	2.55
SSHE	S&P Europe 350 Shariah Index	2,308	2,276	2,278	0	-30	1.31
SSHJ	S&P Japan 500 Shariah Index	2,517	2,486	2,492	0	-1	0.02
SSHX	S&P 500 Shariah Index	6,236	6,196	6,224	0	-11	0.18
SSIA	Credit Suisse Social Awareness Index	141.4	139.2	140.3	0	0.9	0.67
SSIB	S&P GSCI Softs Index Excess Return	54.33	53.50	53.92	0	0.36	0.67
SSIC	S&P GSCI Softs Index Total Return	113.8	112.1	112.9	0	0.8	0.68
SSIM		3,740	3,675	3,739	0	51	1.38
SSIP	S&P DFI Index Excess Return	120.7	120.0	120.6	0	0.5	0.45
SSIR		8,592	8,494	8,528	0	-64	0.75
SSIS	S&P DFI Index	127.7	127.0	127.7	0	0.6	0.46
SSIT	S&P DFI Index Total Return	173.6	172.6	173.5	0	0.8	0.46
SSIX		2,164	2,140	2,143	0	-2	0.07
SSLA		642.5	638.1	638.6	0	-4.4	0.68
SSLF	S&P Select Frontier Index	1,909	1,890	1,892	0	2	0.12
SSLS	S&P Custom/BNP Paribas-SPECTRUM	234.7	233.2	234.1	0	0.9	0.38
SSMI	Swiss Market	12,072	11,923	11,937	0	-195	1.60
SSMX		6,278	6,200	6,212	0	-66	1.05
SSNI	SGI Global Nanotechnology Index [NetTR]	230.2	226.6	227.2	0	-2.6	1.12
SSOF	S&P Real Estate Stocks Above 150-Day	45.16	35.48	45.16	0	6.46	16.69
SSOH	S&P Real Estate Stocks Above 100-Day	48.38	41.93	48.38	0	0.00	0.00
SSPA	S&P ADR Index	2,256	2,239	2,243	0	-13	0.58
SSPB		6,886	6,759	6,783	0	-103	1.50
SSPE	S&P EUROPE 350	2,240	2,212	2,215	0	-24	1.08
SSPF	S&P EUROPE 350 - Financials [Sector]	1,252	1,231	1,236	0	-15	1.23
SSPG		16,058	15,850	15,884	0	-174	1.08
SSPI	S&P EUROPE 350 - Information Technology	3,751	3,689	3,700	0	-49	1.31
SSPL	S&P 500Telecom&IT	3,022	2,998	3,007	0	-8	0.25
SSPN	S&P 500Energy[Sector]	14,021	13,952	13,998	0	-50	0.36
SSPT	S&P EUROPE 350 - Telecommunication	1,047	1,040	1,042	0	-4	0.41
SSPU	S&P EURO	2,421	2,391	2,398	0	-21	0.89
SSPV		11,039	10,952	10,993	0	-105	0.95
SSRF	S&P Preferred Stock Index	660.9	657.6	658.0	0	-2.9	0.44
SSRW	Revenue Shares Small Cap Fund	15,282	15,072	15,112	0	-170	1.11
SSTH	S&P Real Estate Stocks Above 200-Day	35.48	25.80	35.48	0	6.45	22.22
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	659.9	651.5	657.1	0	-1.2	0.18
SSTW	S&P Real Estate Stocks Above 20-Day	58.06	41.93	54.83	0	-3.23	5.56
SSUC	S&P GSCI Capped Component 35/20 Index	429.1	422.4	427.5	0	2.7	0.64
SSUP	S&P GSCI Capped Component 35/20 Index	79.96	78.64	79.65	0	0.67	0.85
SSUT	S&P GSCI Capped Component 35/20 Index	167.4	164.7	166.8	0	1.4	0.86
SSWM		413.4	410.4	412.4	0	-0.1	0.02
SSWP	S&P GSCI Select Equal Weight Index Er	128.2	126.4	127.9	0	0.8	0.66
STCD		2,628	2,600	2,622	0	9	0.33
STCE	S&P Global Clean Energy Index [EURO]	881.9	869.5	871.0	0	-9.4	1.06
STCI		654.6	645.4	651.7	0	-0.6	0.10
STCL	S&P Global Clean Energy Index	863.1	852.2	853.6	0	-8.2	0.95
STCS		1,908	1,897	1,905	0	-7	0.38
STEN		1,598	1,579	1,593	0	8	0.48
STFE	S&P Global Timber and Forestry Index	1,910	1,880	1,887	0	-15	0.80
STFI		1,661	1,650	1,654	0	-17	1.00
STFT		3,522	3,468	3,482	0	-24	0.69
STFU	S&P Global Timber and Forestry Index	1,870	1,842	1,849	0	-13	0.69
STHC		2,657	2,631	2,647	0	-23	0.88
STIF	S&P Global Infrastructure Index [EURO]	2,553	2,540	2,549	0	-3	0.13
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,521	1,478	1,518	0	38	2.55
STIN		2,311	2,297	2,305	0	-7	0.31
STIR	S&P Global Infrastructure Index	3,373	3,355	3,367	0	-1	0.02
STIT		6,607	6,551	6,572	0	-14	0.22
STMA		1,117	1,107	1,115	0	-8	0.75
STMI		6,259	6,230	6,247	8,114,937,600	29	0.48
STMP	Tortoise MLP Index	318.5	315.9	317.2	0	0.6	0.18
STRA	S&P Target Risk Aggressive Index	236.8	235.4	235.7	0	-1.2	0.49
STRB	S&P Target Risk Moderate Index	148.8	148.1	148.2	0	-0.6	0.42
STRC	S&P Target Risk Growth Index	187.5	186.5	186.6	0	-0.9	0.45
STRD	S&P Target Risk Conservative Index	136.2	135.7	135.7	0	-0.5	0.40
STRL	S&P LAC40 [US$] [NetTR]	7,048	6,952	7,001	0	-44	0.62
STRN	S&P 500 [NetTR]	11,965	11,904	11,946	0	-40	0.33
STRS	S&P 500 TR Short	69.97	69.50	69.73	0	0.25	0.36
STRT	S&P 500 Telecommunication Services [TR]	571.8	560.9	565.2	0	-7.8	1.36
STRU	S&P 500 Household & Personal Products	1,722	1,710	1,717	0	-14	0.83
STRZ		653.2	645.8	651.8	0	-0.5	0.07
STSU	S&P TOP IX150 Shariah [USD]	1,400	1,376	1,380	0	-8	0.57
STSY	S&P TOP IX150 Shariah	1,726	1,703	1,707	0	-2	0.13
STTR	S&P 500 Technology Hardware & Equipment	5,423	5,374	5,401	0	-28	0.51
STTS		997.8	984.5	994.5	0	-2.0	0.20
STUT		1,369	1,352	1,364	0	-2	0.12
STXE		5,423	5,370	5,383	0	-55	1.01
SUCD	S&P Select Sector Capped 20% Consumer	796.8	789.8	795.4	0	0.0	0.00
SUCS	S&P Select Sector Capped 20% Consumer	702.4	698.0	701.0	0	-2.7	0.38
SUDX		174.2	173.5	174.0	0	0.4	0.22
SUEP	S&P Select Sector Capped 20% Energy	603.2	595.8	601.4	0	2.9	0.49
SUFD	S&P Utilities Stocks Above 5-Day Average	93.54	58.06	90.32	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	64.51	38.70	51.61	0	-3.22	5.87
SUFP	S&P Select Sector Capped 20% Financials	410.6	408.3	409.1	0	-4.1	1.00
SUHC	S&P Select Sector Capped 20% HealthCare	671.5	664.9	668.9	0	-5.9	0.88
SUIP	S&P Select Sector Capped 20% Industrials	834.4	829.4	832.5	0	-2.6	0.31
SUKP	S&P United Kingdom [PDS]	1,818	1,804	1,809	0	-7	0.40
SUKS	S&P United Kingdom [USD]	1,499	1,484	1,487	0	-13	0.87
SUMI	S&P Select Sector Capped 20% Materials	556.2	551.1	555.3	0	-4.3	0.77
SUNI	MAC GLOBAL SOLAR INDEX	189.1	184.1	185.1	0	-3.2	1.71
SUOF	S&P Utilities Stocks Above 150-Day	90.32	64.51	77.41	0	-6.46	7.70
SUOH	S&P Utilities Stocks Above 100-Day	58.06	38.70	51.61	0	-3.22	5.87
SUPD		2,928	2,894	2,898	0	-31	1.05
SUPI	S&P Select Sector Capped 20% Utilities	583.1	575.7	581.0	0	-0.7	0.12
SURD		2,574	2,546	2,554	0	-21	0.82
SURI	S&P /Citigroup BMI REIT SUS Index	348.1	343.1	347.3	0	0.7	0.20
SURP		2,720	2,685	2,688	0	-31	1.12
SUSF		198.3	197.8	197.8	0	-0.5	0.25
SUSP		188.3	187.3	187.4	0	-0.9	0.45
SUSR		598.4	596.7	596.8	0	-1.4	0.24
SUST		109.7	107.8	107.9	0	-1.7	1.51
SUSX		195.0	194.8	194.8	0	-0.2	0.08
SUSZ		119.4	119.3	119.3	0	-0.1	0.09
SUTB		375.3	370.3	370.5	0	-4.4	1.17
SUTH	S&P Utilities Stocks Above 200-Day	83.87	74.19	77.41	0	-3.23	4.01
SUTP	S&P Select Sector Capped 20% Technology	777.3	771.0	773.3	0	-2.1	0.27
SUTR		135.1	132.8	132.9	0	-2.0	1.50
SUTT		307.4	305.9	305.9	0	-1.4	0.44
SUTW	S&P Utilities Stocks Above 20-Day	90.32	64.51	80.64	0	-6.45	7.41
SVFD	S&P Health Care Stocks Above 5-Day	50.00	30.00	40.00	0	-26.66	39.99
SVFI	S&P Health Care Stocks Above 50-Day	70.00	63.33	63.33	0	-15.00	19.15
SVOF	S&P Health Care Stocks Above 150-Day	53.33	51.66	53.33	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	63.33	53.33	60.00	0	-6.66	9.99
SVTH	S&P Health Care Stocks Above 200-Day	45.00	41.66	43.33	0	-1.67	3.71
SVTR	Next 11 Vietnam [TotalReturn] Index	210.2	201.9	208.7	0	6.8	3.38
SVTW	S&P Health Care Stocks Above 20-Day	65.00	56.66	58.33	0	-15.00	20.46
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	67.57	66.88	67.50	0	0.51	0.76
SW0C	S&P Developed Ex-U.S.BMI [Capped]	101.0	100.1	100.5	0	0.3	0.32
SW0D	S&P Developed Ex-U.S.BMI [Capped]	182.1	180.1	180.3	0	-1.0	0.54
SW0E	S&P Developed Ex-U.S.BMI [Capped]	152.1	149.9	150.0	0	-1.5	0.96
SW0F	S&P Developed Ex-U.S.BMI [Capped]	150.3	148.7	148.9	0	-0.9	0.59
SW0G	S&P Developed Ex-U.S.BMI [Capped]	195.1	191.1	191.2	0	-3.3	1.69
SW0H	S&P Developed Ex-U.S.BMI [Capped]	108.9	107.6	107.9	0	-0.5	0.46
SW0I	S&P Developed Ex-U.S.BMI [Capped]	258.1	254.0	254.2	0	-1.7	0.65
SW1A	S&P Developed Ex-U.S.BMI [Capped]	69.41	68.98	69.23	0	-0.01	0.01
SW1B	S&P Developed Ex-U.S.Cap Range Companies	560.4	554.8	555.6	0	-1.7	0.30
SW1C	S&P Emerging Under USD 2 Billion	393.9	391.6	393.1	0	1.2	0.31
SW1J	S&P Developed Ex-U.S.BMI [Capped]	102.4	101.3	101.5	0	-0.5	0.52
SWFD	S&P 500 Value Stocks Above 5-Day Average	56.78	40.70	52.26	0	-15.57	22.95
SWFI	S&P 500 Value Stocks Above 50-Day	69.59	64.57	67.58	0	-5.28	7.25
SWIF		2,352	2,323	2,334	0	-18	0.76
SWMS		145.5	145.4	145.5	0	-0.2	0.12
SWOF	S&P 500 Value Stocks Above 150-Day	64.07	60.30	62.56	0	-3.26	4.95
SWOH	S&P 500 Value Stocks Above 100-Day	67.83	63.31	66.58	0	-2.76	3.98
SWTH	S&P 500 Value Stocks Above 200-Day	57.28	55.02	56.28	0	-2.26	3.86
SWTW	S&P 500 Value Stocks Above 20-Day	72.36	66.08	69.59	0	-6.79	8.89
SWTY		215.3	214.7	214.8	0	-0.5	0.24
SXFP		520.8	516.4	518.3	0	-2.0	0.38
SXLP		220.7	213.5	219.0	0	3.6	1.69
SXLT		463.8	448.8	460.3	0	7.7	1.69
SXPG		23,370	23,240	23,268	0	-167	0.71
SXPV		9,537	9,474	9,513	0	-68	0.71
SXSP		848.3	819.5	826.2	0	-14.6	1.74
SXST		1,786	1,726	1,740	0	-31	1.72
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,369	1,352	1,364	0	-2	0.12
SYDA		4,731	4,687	4,702	0	-29	0.62
SYFD	S&P Consumer Disc Stocks Above 5-Day	58.82	43.13	54.90	0	-17.64	24.32
SYFI	S&P Consumer Disc Stocks Above 50-Day	80.39	76.47	76.47	0	-9.80	11.36
SYOF	S&P Consumer Disc Stocks Above 150-Day	72.54	66.66	68.62	0	-5.88	7.89
SYOH	S&P Consumer Disc Stocks Above 100-Day	82.35	78.43	80.39	0	-3.92	4.65
SYTH	S&P Consumer Disc Stocks Above 200-Day	68.62	64.70	66.66	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,764	1,753	1,756	0	-14	0.81
SYTW	S&P Consumer Disc Stocks Above 20-Day	92.15	86.27	86.27	0	-5.88	6.38
SZFD	S&P 500 Growth Stocks Above 5-Day	50.23	38.38	46.91	0	-11.85	20.17
SZFI	S&P 500 Growth Stocks Above 50-Day	68.24	64.92	65.87	0	-5.69	7.95
SZOF	S&P 500 Growth Stocks Above 150-Day	71.09	68.24	69.19	0	-4.26	5.80
SZOH	S&P 500 Growth Stocks Above 100-Day	72.98	68.72	69.66	0	-7.11	9.26
SZTH	S&P 500 Growth Stocks Above 200-Day	69.66	67.29	69.19	0	-0.95	1.35
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,033	6,939	6,998	0	39	0.56
SZTW	S&P 500 Growth Stocks Above 20-Day	66.82	60.66	62.55	0	-9.01	12.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>