| S1FD | S&P 100 Stocks Above 5-Day Average | 68.31 | 53.46 | 68.31 | 0 | 13.86 | | 25.45 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 69.30 | 64.35 | 69.30 | 0 | 4.95 | | 7.69 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 68.31 | 65.34 | 67.32 | 0 | 3.96 | | 6.25 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 67.32 | 64.35 | 67.32 | 0 | 3.96 | | 6.25 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 71.28 | 67.32 | 71.28 | 0 | 6.93 | | 10.77 | |
| S1TR | S&P 500 Automobiles & Components | 478.1 | 471.3 | 471.3 | 0 | -1.7 | | 0.36 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 69.30 | 60.39 | 69.30 | 0 | 12.87 | | 22.81 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,517 | 1,491 | 1,496 | 0 | -31 | | 2.04 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,065 | 2,987 | 2,989 | 0 | -69 | | 2.27 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 73.68 | 61.40 | 73.68 | 0 | 6.27 | | 9.30 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 73.18 | 69.92 | 73.18 | 0 | 4.01 | | 5.80 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 61.65 | 59.64 | 61.65 | 0 | 3.01 | | 5.13 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 62.15 | 57.64 | 62.15 | 0 | 5.51 | | 9.73 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 65.66 | 63.15 | 65.66 | 0 | 3.76 | | 6.07 | |
| S4TR | S&P 500 Commercial & Professional | 1,084 | 1,073 | 1,074 | 0 | -5 | | 0.50 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 71.42 | 63.15 | 71.42 | 0 | 7.26 | | 11.32 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 68.19 | 55.66 | 68.19 | 0 | 14.32 | | 26.58 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 66.40 | 63.22 | 66.40 | 0 | 5.37 | | 8.80 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 59.04 | 56.46 | 59.04 | 0 | 3.38 | | 6.07 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 59.64 | 56.46 | 59.64 | 0 | 5.37 | | 9.89 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 62.02 | 60.03 | 62.02 | 0 | 3.18 | | 5.40 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 638.9 | 624.2 | 624.3 | 0 | -14.3 | | 2.23 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 67.79 | 60.03 | 67.79 | 0 | 11.93 | | 21.36 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,025 | 1,006 | 1,007 | 0 | -12 | | 1.17 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,308 | 2,263 | 2,279 | 0 | -16 | | 0.68 | |
| S6EP | S&P Smallcap600 Capped Energy | 324.5 | 318.1 | 320.5 | 0 | -3.0 | | 0.91 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 75.62 | 63.68 | 75.62 | 0 | 7.30 | | 10.69 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 71.97 | 66.83 | 71.97 | 0 | 5.31 | | 7.97 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,058 | 1,044 | 1,050 | 0 | -7 | | 0.63 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,302 | 3,273 | 3,289 | 0 | 9 | | 0.27 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,641 | 2,599 | 2,603 | 0 | -32 | | 1.20 | |
| S6MP | S&P Smallcap600 Capped Materials | 904.6 | 889.8 | 900.2 | 0 | -2.9 | | 0.32 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 62.35 | 59.86 | 62.35 | 0 | 2.49 | | 4.16 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 62.52 | 58.37 | 62.52 | 0 | 3.49 | | 5.91 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 63.34 | 62.18 | 63.34 | 0 | 2.32 | | 3.80 | |
| S6TP | S&P Smallcap600 Capped Information | 1,570 | 1,533 | 1,549 | 0 | -21 | | 1.35 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,189 | 3,157 | 3,172 | 0 | 0 | | 0.01 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 62.85 | 56.88 | 62.85 | 0 | 9.29 | | 17.35 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 726.7 | 714.5 | 716.6 | 0 | -10.1 | | 1.39 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,561 | 2,529 | 2,529 | 0 | -32 | | 1.25 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,663 | 1,641 | 1,642 | 0 | -20 | | 1.19 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,663 | 1,638 | 1,640 | 0 | -20 | | 1.20 | |
| SAAB | S&P Asia Infrastructure Index | 1,832 | 1,822 | 1,827 | 0 | -1 | | 0.04 | |
| SAER | S&P GSCI Agriculture Capped Component | 88.51 | 87.59 | 88.32 | 0 | 0.72 | | 0.82 | |
| SAIE | S&P Africa 40 Index [Euro] | 313.4 | 305.9 | 309.5 | 0 | -3.2 | | 1.02 | |
| SAIU | S&P Africa 40 Index | 281.6 | 274.8 | 278.1 | 0 | -3.0 | | 1.08 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 213.0 | 206.7 | 207.7 | 0 | -4.4 | | 2.05 | |
| SAQA | S&P Global Water Index | 7,325 | 7,235 | 7,243 | 0 | -44 | | 0.60 | |
| SAQE | S&P Global Water Index [Euro] | 5,548 | 5,483 | 5,485 | 0 | -30 | | 0.54 | |
| SAQT | S&P Global Water Index [TR] | 13,354 | 13,186 | 13,200 | 0 | -79 | | 0.60 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,111 | 9,994 | 9,997 | 0 | -55 | | 0.54 | |
| SAUE | S&P GSCI Agriculture Capped Component | 189.2 | 187.3 | 188.8 | 0 | 1.6 | | 0.83 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.0 | 188.6 | 188.7 | 0 | 0.6 | | 0.29 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.9 | 266.3 | 266.5 | 0 | 0.8 | | 0.29 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.24 | 55.62 | 56.07 | 0 | 0.42 | | 0.75 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,937 | 2,897 | 2,916 | 0 | 9 | | 0.32 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 69.23 | 38.46 | 69.23 | 0 | 23.08 | | 50.01 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 92.30 | 100.00 | 0 | 7.70 | | 8.34 | |
| SBIX | S&P 500 Banks [Industry Group] | 635.8 | 624.7 | 627.1 | 172.05M | -13.1 | | 2.04 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,401 | 6,329 | 6,332 | 0 | -65 | | 1.02 | |
| SBOF | S&P Materials Stocks Above 150-Day | 61.53 | 53.84 | 61.53 | 0 | 7.69 | | 14.28 | |
| SBOH | S&P Materials Stocks Above 100-Day | 73.07 | 69.23 | 73.07 | 0 | 11.54 | | 18.76 | |
| SBPC | S&P Germany Largemidcap [Eur] | 669.9 | 663.9 | 669.4 | 0 | 5.3 | | 0.80 | |
| SBTH | S&P Materials Stocks Above 200-Day | 53.84 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.58 | 72.74 | 73.36 | 0 | 0.57 | | 0.78 | |
| SBTW | S&P Materials Stocks Above 20-Day | 88.46 | 76.92 | 88.46 | 0 | 11.54 | | 15.00 | |
| SBUP | S&P Food & Beverage Select Industry | 6,951 | 6,856 | 6,869 | 0 | -56 | | 0.81 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,293 | 3,246 | 3,270 | 0 | 12 | | 0.37 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 602.6 | 592.6 | 592.8 | 0 | -8.1 | | 1.35 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,527 | 6,446 | 6,457 | 0 | -70 | | 1.07 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,922 | 2,899 | 2,902 | 0 | -5 | | 0.16 | |
| SCII | Cat China Infrastructure [TR] | 95.80 | 95.00 | 95.15 | 0 | -0.26 | | 0.27 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 490.4 | 475.3 | 487.3 | 0 | 11.4 | | 2.39 | |
| SCIR | S&P GSCI North American Copper Index | 399.9 | 385.7 | 386.2 | 0 | -13.3 | | 3.33 | |
| SCIS | S&P GSCI North American Copper Index | 447.4 | 431.6 | 432.0 | 0 | -14.9 | | 3.33 | |
| SCIT | S&P GSCI North American Copper Index | 854.0 | 823.8 | 824.6 | 0 | -28.3 | | 3.32 | |
| SCKG | S&P Smallcap 600 Growth | 1,195 | 1,181 | 1,186 | 0 | -9 | | 0.71 | |
| SCMI | S&P CI | 6,341 | 6,289 | 6,311 | 0 | -27 | | 0.42 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,149 | 1,127 | 1,131 | 0 | -5 | | 0.47 | |
| SCMX | S&P 500 Chemicals [Ind] | 873.1 | 860.4 | 861.6 | 42.87M | -8.2 | | 0.94 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,647 | 4,548 | 4,598 | 0 | 23 | | 0.51 | |
| SCOT | S&P Global Eco Index [TR] | 598.1 | 587.8 | 588.5 | 0 | -8.4 | | 1.40 | |
| SCSC | S&P / Citic 300 Index | 4,376 | 4,328 | 4,352 | 0 | -5 | | 0.12 | |
| SCSE | S&P / Citic 50 Index | 4,182 | 4,140 | 4,158 | 0 | -23 | | 0.55 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,452 | 4,409 | 4,438 | 0 | -10 | | 0.22 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,248 | 16,093 | 16,113 | 0 | -111 | | 0.68 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,816 | 5,734 | 5,777 | 0 | 39 | | 0.68 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,119 | 3,062 | 3,087 | 0 | -16 | | 0.53 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,136 | 2,124 | 2,126 | 0 | -2 | | 0.08 | |
| SCVK | S&P Smallcap 600 Value | 939.7 | 926.4 | 929.0 | 0 | -9.1 | | 0.96 | |
| SCWI | Cat China Water [TR] | 179.3 | 177.1 | 179.3 | 0 | 1.8 | | 1.00 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 281.9 | 277.7 | 281.8 | 0 | 2.8 | | 1.01 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,255 | 2,212 | 2,244 | 0 | 2 | | 0.10 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,726 | 2,694 | 2,698 | 0 | -24 | | 0.88 | |
| SDEX | Nations Skewdex | 59.52 | 58.33 | 59.37 | 0 | 0.85 | | 1.45 | |
| SDIP | S&P Dcfi Index Excess Return | 137.8 | 136.3 | 136.7 | 0 | -0.7 | | 0.52 | |
| SDIS | S&P Dcfiindex | 142.7 | 141.1 | 141.5 | 0 | -0.6 | | 0.44 | |
| SDIT | S&P Dcfi Index Total Return | 202.2 | 200.0 | 200.5 | 0 | -1.0 | | 0.51 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,065 | 2,041 | 2,041 | 0 | -17 | | 0.83 | |
| SDUN | S&P Emerging Market Dividend | 6,647 | 6,621 | 6,628 | 0 | -5 | | 0.08 | |
| SDUP | S&P Emerging Market Dividend | 2,062 | 2,054 | 2,056 | 0 | -2 | | 0.08 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 914.2 | 908.2 | 914.2 | 0 | 0.8 | | 0.09 | |
| SECA | S&P GSCI Enhanced Commodity Index | 315.9 | 312.4 | 312.7 | 0 | -3.2 | | 1.01 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 331.2 | 327.5 | 327.9 | 0 | -3.3 | | 1.01 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 706.8 | 699.4 | 700.1 | 0 | -7.1 | | 1.00 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,688 | 2,640 | 2,656 | 0 | -28 | | 1.06 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.81 | 38.23 | 38.56 | 0 | -0.16 | | 0.41 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 36.36 | 36.36 | 36.36 | 0 | 4.55 | | 14.30 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 59.09 | 54.54 | 54.54 | 0 | 4.54 | | 9.08 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,483 | 3,441 | 3,478 | 0 | 36 | | 1.03 | |
| SEIE | S&P Global Eco Index [Euro] | 379.7 | 373.4 | 373.5 | 0 | -5.1 | | 1.35 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,764 | 4,659 | 4,759 | 0 | 98 | | 2.11 | |
| SEIT | S&P Global REIT [Aud] | 181.5 | 179.4 | 180.0 | 0 | -0.2 | | 0.11 | |
| SEIU | S&P Global Eco Index | 376.9 | 370.4 | 370.8 | 0 | -5.3 | | 1.40 | |
| SELP | S&P Euro 75 Index | 184.8 | 184.1 | 184.3 | 0 | -0.3 | | 0.15 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,805 | 3,756 | 3,769 | 0 | -24 | | 0.64 | |
| SENI | S&P / Harel Energy Index | 2,962 | 2,903 | 2,912 | 0 | -37 | | 1.25 | |
| SENS | | 85,076 | 84,617 | 84,961 | 0 | -102 | | 0.12 | |
| SEOF | S&P Energies Stocks Above 150-Day | 59.09 | 59.09 | 59.09 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 63.63 | 63.63 | 63.63 | 0 | 9.09 | | 16.67 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,490 | 3,419 | 3,430 | 0 | -59 | | 1.68 | |
| SETF | | 846.8 | 841.1 | 845.8 | 0 | 2.3 | | 0.27 | |
| SETH | S&P Energies Stocks Above 200-Day | 63.63 | 63.63 | 63.63 | 0 | -4.55 | | 6.67 | |
| SETI | S&P Gold - Equity Spread Index TR | 72.00 | 70.92 | 71.55 | 0 | -0.28 | | 0.39 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 54.54 | 54.54 | 54.54 | 0 | 18.18 | | 50.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,584 | 2,573 | 2,579 | 0 | -3 | | 0.12 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,182 | 2,139 | 2,164 | 0 | 24 | | 1.13 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,429 | 1,374 | 1,382 | 0 | -47 | | 3.26 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.7 | 209.3 | 210.5 | 0 | 1.4 | | 0.65 | |
| SFER | S&P US Dollar Futures Index ER | 97.23 | 97.02 | 97.21 | 0 | 0.11 | | 0.11 | |
| SFFD | S&P Financials Stocks Above 5-Day | 81.57 | 63.15 | 81.57 | 0 | 19.73 | | 31.90 | |
| SFFI | S&P Financials Stocks Above 50-Day | 88.15 | 82.89 | 88.15 | 0 | 7.89 | | 9.83 | |
| SFOF | S&P Financials Stocks Above 150-Day | 73.68 | 73.68 | 73.68 | 0 | 1.32 | | 1.82 | |
| SFOH | S&P Financials Stocks Above 100-Day | 77.63 | 76.31 | 77.63 | 0 | 5.27 | | 7.28 | |
| SFTE | S&P Global Timber and Forestry Index | 3,598 | 3,534 | 3,539 | 0 | -8 | | 0.22 | |
| SFTH | S&P Financials Stocks Above 200-Day | 78.94 | 77.63 | 78.94 | 0 | 5.26 | | 7.14 | |
| SFTI | S&P 500 Index Total Return | 1,051 | 1,044 | 1,044 | 0 | -4 | | 0.34 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,116 | 3,055 | 3,105 | 0 | 67 | | 2.20 | |
| SFTW | S&P Financials Stocks Above 20-Day | 82.89 | 72.36 | 81.57 | 0 | 17.10 | | 26.52 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 383.6 | 381.5 | 381.9 | 0 | 0.3 | | 0.08 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 78.55 | 78.13 | 78.20 | 0 | 0.06 | | 0.08 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,015 | 1,009 | 1,010 | 0 | 1 | | 0.09 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.38 | 37.00 | 37.32 | 0 | 0.31 | | 0.84 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 483.0 | 478.0 | 482.2 | 0 | 4.1 | | 0.85 | |
| SG0F | S&P GSCI All Cattle Index | 864.9 | 853.9 | 856.9 | 0 | -8.0 | | 0.92 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 477.3 | 471.2 | 472.9 | 0 | -4.4 | | 0.92 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,153 | 6,088 | 6,109 | 0 | -56 | | 0.91 | |
| SG0I | S&P GSCI All Crude Index | 328.4 | 321.7 | 322.5 | 0 | -5.2 | | 1.60 | |
| SG1A | S&P GSCI All Crude Index [TR] | 892.9 | 874.8 | 876.9 | 0 | -14.2 | | 1.59 | |
| SG1B | S&P GSCI All Wheat Index | 348.2 | 340.7 | 347.1 | 0 | 5.5 | | 1.62 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.800 | 4.700 | 4.790 | 0 | 0.080 | | 1.70 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 62.14 | 60.81 | 61.94 | 0 | 0.99 | | 1.62 | |
| SG1E | S&P GSCI Aluminum Index | 198.9 | 194.6 | 195.5 | 0 | -2.6 | | 1.30 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.04 | 31.35 | 31.49 | 0 | -0.42 | | 1.32 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 80.80 | 79.08 | 79.43 | 0 | -1.04 | | 1.29 | |
| SG1H | S&P GSCI Soybean Oil Index | 245.0 | 241.3 | 241.6 | 0 | -0.4 | | 0.18 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 119.5 | 117.7 | 117.8 | 0 | -0.2 | | 0.18 | |
| SG1J | S&P GSCI All Crude Index [ER] | 265.5 | 260.2 | 260.8 | 0 | -4.2 | | 1.60 | |
| SG2A | S&P GSCI Brent Crude Index | 518.5 | 509.0 | 510.3 | 0 | -6.3 | | 1.22 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 523.6 | 514.0 | 515.3 | 0 | -6.4 | | 1.22 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 909.5 | 892.9 | 895.2 | 0 | -11.0 | | 1.21 | |
| SG2D | S&P GSCI Cocoa Index | 238.8 | 224.0 | 232.3 | 0 | -1.5 | | 0.65 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 30.95 | 29.03 | 30.12 | 0 | -0.19 | | 0.63 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 131.9 | 123.8 | 128.3 | 0 | -0.8 | | 0.65 | |
| SG2G | S&P GSCI Coffee Index | 294.8 | 286.2 | 289.1 | 0 | 1.2 | | 0.43 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.64 | 25.85 | 26.13 | 0 | 0.12 | | 0.46 | |
| SG2I | S&P GSCI Coffee Index [TR] | 160.0 | 155.2 | 156.9 | 0 | 0.7 | | 0.44 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 172.8 | 170.2 | 170.4 | 0 | -0.3 | | 0.18 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,067 | 1,031 | 1,036 | 0 | -27 | | 2.57 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,099 | 8,792 | 8,833 | 0 | -232 | | 2.56 | |
| SG3C | S&P GSCI Corn Index | 369.2 | 366.4 | 368.8 | 0 | 2.3 | | 0.62 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.350 | 6.310 | 6.350 | 0 | 0.040 | | 0.63 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.22 | 81.57 | 82.12 | 0 | 0.51 | | 0.62 | |
| SG3F | S&P GSCI Cotton Index | 93.36 | 92.21 | 92.27 | 0 | -0.30 | | 0.32 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.47 | 37.01 | 37.04 | 0 | -0.12 | | 0.32 | |
| SG3H | S&P GSCI Cotton Index [TR] | 319.5 | 315.6 | 315.7 | 0 | -1.0 | | 0.31 | |
| SG3I | S&P GSCI Crude Oil Index | 313.2 | 305.8 | 306.9 | 0 | -6.2 | | 1.99 | |
| SG3J | S&P GSCI Copper Index | 942.7 | 910.9 | 915.3 | 0 | -24.2 | | 2.57 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 429.3 | 419.0 | 420.7 | 0 | -8.5 | | 1.99 | |
| SG4B | S&P GSCI Energy and Metals Index | 402.4 | 396.7 | 397.2 | 0 | -5.2 | | 1.29 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 122.9 | 121.1 | 121.3 | 0 | -1.6 | | 1.29 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 262.7 | 259.1 | 259.5 | 0 | -3.4 | | 1.28 | |
| SG4E | S&P GSCI Energy Index [ER] | 128.9 | 126.7 | 126.9 | 0 | -1.3 | | 1.02 | |
| SG4F | S&P GSCI Energy Index [TR] | 599.6 | 589.3 | 590.3 | 0 | -6.0 | | 1.01 | |
| SG4G | S&P GSCI Feeder Cattle Index | 424.1 | 418.1 | 420.0 | 0 | -4.2 | | 0.98 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 137.9 | 136.0 | 136.6 | 0 | -1.4 | | 0.98 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 207.5 | 204.9 | 205.8 | 0 | -2.0 | | 0.97 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 127.7 | 124.6 | 125.1 | 0 | -2.6 | | 2.00 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 658.0 | 640.6 | 644.6 | 0 | -13.4 | | 2.04 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,143 | 1,113 | 1,120 | 0 | -23 | | 2.03 | |
| SG5C | S&P GSCI Gold Index | 2,624 | 2,581 | 2,598 | 0 | -20 | | 0.75 | |
| SG5D | S&P GSCI Gold Index [ER] | 273.6 | 269.2 | 270.9 | 0 | -2.0 | | 0.75 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,210 | 2,175 | 2,189 | 0 | -16 | | 0.74 | |
| SG5F | S&P GSCI Grains Index | 378.9 | 374.2 | 378.2 | 0 | 3.9 | | 1.03 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.08 | 18.84 | 19.05 | 0 | 0.20 | | 1.06 | |
| SG5H | S&P GSCI Grains Index [TR] | 246.6 | 243.5 | 246.2 | 0 | 2.5 | | 1.04 | |
| SG5I | S&P GSCI Heating Oil Index | 254.6 | 248.6 | 249.8 | 0 | -3.2 | | 1.26 | |
| SG5J | S&P GSCI Gas Oil Index | 568.9 | 553.8 | 557.3 | 0 | -11.6 | | 2.04 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,900 | 1,856 | 1,864 | 0 | -24 | | 1.25 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 264.8 | 257.7 | 258.5 | 0 | -5.7 | | 2.16 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,258 | 2,197 | 2,204 | 0 | -49 | | 2.16 | |
| SG6D | S&P GSCI Kansas Wheat Index | 163.5 | 159.7 | 163.2 | 0 | 3.1 | | 1.92 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.49 | 10.24 | 10.47 | 0 | 0.20 | | 1.95 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.22 | 17.81 | 18.19 | 0 | 0.34 | | 1.90 | |
| SG6G | S&P GSCI Lead Index | 310.8 | 304.2 | 306.2 | 0 | -3.1 | | 0.99 | |
| SG6H | S&P GSCI Lead Index [ER] | 163.1 | 159.7 | 160.7 | 0 | -1.6 | | 0.99 | |
| SG6I | S&P GSCI Lead Index [TR] | 349.0 | 341.5 | 343.8 | 0 | -3.4 | | 0.98 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 408.6 | 399.1 | 400.9 | 0 | -5.1 | | 1.26 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.77 | 11.62 | 11.65 | 0 | -0.12 | | 1.02 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 105.6 | 104.3 | 104.6 | 0 | -1.1 | | 1.00 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 583.2 | 577.4 | 578.2 | 0 | -4.9 | | 0.85 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 267.3 | 264.6 | 264.9 | 0 | -2.3 | | 0.85 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,452 | 3,417 | 3,422 | 0 | -29 | | 0.84 | |
| SG7F | S&P GSCI Live Cattle Index | 807.6 | 798.0 | 800.4 | 0 | -7.2 | | 0.89 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 453.9 | 449.6 | 450.9 | 0 | -4.0 | | 0.89 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,865 | 5,809 | 5,826 | 0 | -52 | | 0.88 | |
| SG7I | S&P GSCI Livestock Index [ER] | 191.6 | 189.6 | 190.2 | 0 | -1.8 | | 0.94 | |
| SG7J | S&P GSCI Lean Hogs Index | 125.6 | 124.0 | 124.4 | 0 | -1.3 | | 1.03 | |
| SG8A | S&P GSCI Natural Gas Index | 168.1 | 160.2 | 165.0 | 0 | 8.2 | | 5.23 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.370 | 1.310 | 1.350 | 0 | 0.070 | | 5.47 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.080 | 2.930 | 3.020 | 0 | 0.150 | | 5.23 | |
| SG8D | S&P GSCI Nickel Index | 300.4 | 280.8 | 285.6 | 0 | -10.5 | | 3.56 | |
| SG8E | S&P GSCI Nickel Index [ER] | 203.0 | 189.7 | 193.0 | 0 | -7.1 | | 3.56 | |
| SG8F | S&P GSCI Nickel Index [TR] | 467.8 | 437.3 | 444.7 | 0 | -16.4 | | 3.55 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 229.4 | 226.8 | 227.2 | 0 | -1.9 | | 0.81 | |
| SG8H | S&P GSCI Non-Energy Index | 578.2 | 571.8 | 572.7 | 0 | -4.7 | | 0.81 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,962 | 2,930 | 2,934 | 0 | -24 | | 0.80 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,475 | 2,449 | 2,456 | 0 | -23 | | 0.93 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 73.82 | 73.03 | 73.10 | 0 | -0.66 | | 0.89 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 149.3 | 147.7 | 147.8 | 0 | -1.3 | | 0.89 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 565.8 | 558.7 | 559.4 | 0 | -6.3 | | 1.12 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 514.9 | 509.0 | 509.7 | 0 | -5.8 | | 1.12 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,595 | 6,519 | 6,528 | 0 | -73 | | 1.11 | |
| SG9F | S&P GSCI Non-Precious Index | 215.7 | 213.0 | 213.3 | 0 | -1.9 | | 0.87 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 94.71 | 93.57 | 93.67 | 0 | -0.82 | | 0.87 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 976.8 | 965.1 | 966.1 | 0 | -8.4 | | 0.86 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 212.3 | 208.0 | 208.5 | 0 | -3.1 | | 1.47 | |
| SG9J | S&P GSCI Non-Livestock Index | 261.3 | 258.5 | 258.8 | 0 | -2.4 | | 0.90 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,055 | 2,032 | 2,037 | 0 | -12 | | 0.59 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,097 | 2,074 | 2,079 | 0 | -11 | | 0.53 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,130 | 6,015 | 6,044 | 0 | -77 | | 1.25 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,256 | 6,140 | 6,169 | 0 | -75 | | 1.20 | |
| SGBI | S&P GSCI Biofuel Index | 133.1 | 131.6 | 132.7 | 0 | 1.0 | | 0.76 | |
| SGBL | S&P Global 100 [ C ] | 5,229 | 5,190 | 5,201 | 0 | 4 | | 0.08 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 322.3 | 318.9 | 319.2 | 0 | -2.9 | | 0.91 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 242.6 | 235.1 | 236.4 | 0 | -5.1 | | 2.12 | |
| SGDO | S&P Global Dividend Opportunities Index | 197.5 | 196.6 | 196.7 | 0 | -0.7 | | 0.35 | |
| SGIA | S&P North American Natural Resources | 327.2 | 322.2 | 323.3 | 0 | -3.8 | | 1.17 | |
| SGIB | S&P North American Technology Sector | 3,238 | 3,209 | 3,221 | 0 | 0 | | 0.01 | |
| SGID | S&P North American Technology Software | 2,266 | 2,214 | 2,243 | 0 | 29 | | 1.30 | |
| SGIF | S&P North American Technology Multimedia | 583.9 | 569.9 | 572.3 | 0 | -11.6 | | 1.99 | |
| SGIR | S&P GSCI All Metals Index [ER] | 230.5 | 224.8 | 225.9 | 0 | -4.0 | | 1.73 | |
| SGJ | S&P GSCI Energy Index | 203.2 | 199.7 | 200.1 | 0 | -2.1 | | 1.02 | |
| SGK | S&P GSCI Agriculture | 360.5 | 356.7 | 359.9 | 0 | 3.0 | | 0.84 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 742.6 | 723.4 | 739.0 | 0 | 15.4 | | 2.12 | |
| SGMA | S&P GSCI All Metals Index | 431.6 | 420.9 | 422.9 | 0 | -7.4 | | 1.73 | |
| SGON | S&P Global Dividend Opportunities Index | 689.8 | 686.4 | 687.0 | 0 | -2.4 | | 0.35 | |
| SGP | S&P GSCI Precious Metals Index | 6,128 | 5,981 | 6,029 | 0 | -72 | | 1.18 | |
| SGPA | S&P GSCI All Metals Capped Index | 474.5 | 459.9 | 462.5 | 0 | -10.0 | | 2.12 | |
| SGPG | S&P GSCI Agriculture Capped Index | 187.2 | 185.4 | 186.9 | 0 | 1.4 | | 0.78 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.89 | 86.94 | 87.03 | 0 | -0.80 | | 0.91 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 71.85 | 71.14 | 71.71 | 0 | 0.56 | | 0.79 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 188.1 | 186.1 | 186.3 | 0 | -1.7 | | 0.89 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,386 | 1,359 | 1,362 | 0 | -20 | | 1.46 | |
| SGQB | S&P GSCI Petroleum Index | 217.5 | 213.3 | 213.7 | 0 | -3.3 | | 1.54 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 337.8 | 331.3 | 332.0 | 0 | -5.2 | | 1.54 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,571 | 1,541 | 1,544 | 0 | -24 | | 1.53 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 467.9 | 456.8 | 460.4 | 0 | -5.5 | | 1.18 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,192 | 5,069 | 5,109 | 0 | -61 | | 1.18 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 575.8 | 570.1 | 570.7 | 0 | -5.0 | | 0.87 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 287.9 | 285.1 | 285.4 | 0 | -2.5 | | 0.87 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,719 | 3,682 | 3,686 | 0 | -32 | | 0.86 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 298.0 | 292.1 | 292.8 | 0 | -4.4 | | 1.47 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 251.6 | 244.0 | 245.3 | 0 | -5.2 | | 2.06 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 161.4 | 156.6 | 157.4 | 0 | -3.3 | | 2.07 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.64 | 33.31 | 33.57 | 0 | 0.25 | | 0.75 | |
| SGRM | Cohen & Steers Global Realty Majors | 188.1 | 185.9 | 185.9 | 0 | -0.9 | | 0.50 | |
| SGRT | S&P GSCI Agriculture Capped Component | 116.8 | 115.6 | 116.6 | 0 | 1.0 | | 0.84 | |
| SGSA | S&P GSCI Silver Index | 4,028 | 3,717 | 3,790 | 0 | -167 | | 4.23 | |
| SGSB | S&P GSCI Silver Index [ER] | 231.5 | 213.6 | 217.8 | 0 | -9.6 | | 4.23 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,570 | 2,371 | 2,418 | 0 | -106 | | 4.22 | |
| SGSD | S&P GSCI Soybeans Index | 425.0 | 419.4 | 423.6 | 0 | 4.3 | | 1.02 | |
| SGSE | S&P GSCI Excess Return Index | 307.5 | 304.2 | 304.5 | 0 | -2.8 | | 0.90 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 455.6 | 449.6 | 454.1 | 0 | 4.6 | | 1.02 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,889 | 5,811 | 5,870 | 0 | 60 | | 1.03 | |
| SGSH | S&P GSCI Sugar Index | 158.3 | 154.6 | 157.7 | 0 | 2.3 | | 1.49 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.50 | 11.23 | 11.45 | 0 | 0.16 | | 1.42 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.8 | 124.8 | 127.2 | 0 | 1.9 | | 1.50 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 251.3 | 248.7 | 249.0 | 0 | -2.1 | | 0.83 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,245 | 3,212 | 3,216 | 0 | -27 | | 0.82 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 365.5 | 357.4 | 359.9 | 0 | -1.3 | | 0.36 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,826 | 1,785 | 1,798 | 0 | -6 | | 0.36 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,785 | 5,656 | 5,696 | 0 | -20 | | 0.35 | |
| SGSR | S&P GSCI Wheat Index | 353.0 | 345.5 | 351.5 | 0 | 5.1 | | 1.47 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.750 | 3.670 | 3.730 | 0 | 0.050 | | 1.36 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.54 | 47.51 | 48.33 | 0 | 0.71 | | 1.49 | |
| SGSU | S&P GSCI Zinc Index | 255.7 | 247.9 | 247.9 | 0 | -7.2 | | 2.81 | |
| SGSV | S&P GSCI Zinc Index [ER] | 76.05 | 73.75 | 73.75 | 0 | -2.13 | | 2.81 | |
| SGSW | S&P GSCI Zinc Index [TR] | 191.8 | 186.0 | 186.0 | 0 | -5.4 | | 2.80 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 581.8 | 575.8 | 576.7 | 0 | -4.8 | | 0.83 | |
| SGT | S&P GSCI Total Return Index | 3,972 | 3,929 | 3,933 | 0 | -36 | | 0.90 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 517.9 | 502.1 | 504.9 | 0 | -10.9 | | 2.11 | |
| SGV | S&P GSCI Livestock Index | 513.0 | 506.7 | 508.2 | 0 | -4.8 | | 0.94 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 286.6 | 282.9 | 283.4 | 0 | -3.0 | | 1.05 | |
| SGX | S&P GSCI Futures Price Index | 555.9 | 549.9 | 550.5 | 0 | -5.0 | | 0.91 | |
| SGY | S&P GSCI Industrial Metals Index | 585.1 | 569.4 | 571.3 | 0 | -12.7 | | 2.17 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,123 | 2,041 | 2,057 | 0 | -9 | | 0.42 | |
| SHBI | S&P 500 High Beta Index | 29,197 | 28,691 | 28,727 | 0 | -469 | | 1.61 | |
| SHCI | S&P / Harel Health Care Index TR | 565.1 | 547.7 | 561.5 | 0 | 13.1 | | 2.39 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,107 | 6,059 | 6,065 | 0 | -10 | | 0.16 | |
| SHLE | S&P / Harel Energy Index TR | 4,985 | 4,885 | 4,901 | 0 | -62 | | 1.25 | |
| SHLI | S&P / Harel Materials Index TR | 4,368 | 4,318 | 4,331 | 0 | -13 | | 0.31 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,279 | 1,264 | 1,274 | 0 | 7 | | 0.56 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,625 | 2,591 | 2,594 | 0 | -22 | | 0.84 | |
| SIAD | S&P Aerospace & Defense Select Industry | 41,661 | 40,652 | 40,693 | 0 | -528 | | 1.28 | |
| SIBK | S&P Banks Select Industry Index | 1,394 | 1,372 | 1,383 | 0 | -11 | | 0.80 | |
| SICH | S&P Computer Hardware Select Industry | 4,387 | 4,272 | 4,286 | 0 | -101 | | 2.31 | |
| SICM | S&P Capital Markets Select Industry | 5,684 | 5,581 | 5,585 | 0 | -99 | | 1.74 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 632.1 | 613.6 | 616.9 | 0 | -14.0 | | 2.21 | |
| SIDO | S&P International Dividend Opportunities | 2,563 | 2,550 | 2,555 | 0 | -3 | | 0.10 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 78.75 | 63.75 | 78.75 | 0 | 20.00 | | 34.04 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 77.50 | 72.50 | 77.50 | 0 | 10.00 | | 14.81 | |
| SIHE | S&P Healthcare Equipment Select Industry | 15,250 | 15,148 | 15,207 | 0 | 25 | | 0.16 | |
| SIHP | S&P Health Care Services Select Industry | 17,009 | 16,797 | 16,813 | 0 | -156 | | 0.92 | |
| SIIP | S&P Dffi Index Excess Return | 94.73 | 94.67 | 94.69 | 0 | -0.04 | | 0.04 | |
| SIIS | S&P Dffi Index | 102.3 | 102.1 | 102.1 | 0 | -0.2 | | 0.15 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 138.9 | 138.9 | 0 | 0.0 | | 0.03 | |
| SINS | S&P Insurance Select Industry Index | 5,531 | 5,459 | 5,499 | 0 | -34 | | 0.61 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 65.00 | 61.25 | 65.00 | 0 | 3.75 | | 6.12 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 66.25 | 62.50 | 65.00 | 0 | 7.50 | | 13.04 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,873 | 4,754 | 4,783 | 0 | -63 | | 1.29 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 912.4 | 890.5 | 895.0 | 0 | -13.7 | | 1.51 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,527 | 6,412 | 6,489 | 0 | 173 | | 2.75 | |
| SIRP | Cohen & Steers International Realty | 144.9 | 142.5 | 144.7 | 0 | 1.5 | | 1.04 | |
| SISS | S&P Software & Services Select Industry | 16,868 | 16,586 | 16,776 | 0 | 129 | | 0.77 | |
| SITE | S&P Telecom Select Industry Index | 1,223 | 1,202 | 1,204 | 0 | -27 | | 2.22 | |
| SITH | S&P Industrials Stocks Above 200-Day | 71.25 | 66.25 | 71.25 | 0 | 8.75 | | 14.00 | |
| SITN | S&P Transportation Select Industry Index | 6,533 | 6,413 | 6,422 | 0 | -79 | | 1.21 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,384 | 1,369 | 1,372 | 0 | -14 | | 1.00 | |
| SITW | S&P Industrials Stocks Above 20-Day | 72.50 | 67.50 | 72.50 | 0 | 6.25 | | 9.43 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.070 | 2.040 | 2.070 | 0 | 0.020 | | 0.98 | |
| SIUX | S&P 500 Insurance [Industry Group] | 806.3 | 797.3 | 799.2 | 41.21M | -8.1 | | 1.00 | |
| SJPA | S&P Japan 500 | 3,299 | 3,277 | 3,285 | 0 | -28 | | 0.86 | |
| SJPB | S&P Japan Mid Cap 100 | 2,788 | 2,765 | 2,781 | 0 | -6 | | 0.21 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,152 | 6,084 | 6,140 | 0 | 11 | | 0.17 | |
| SJPD | S&P Topix Yen | 3,109 | 3,085 | 3,093 | 0 | -33 | | 1.06 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,876 | 4,832 | 4,856 | 0 | -24 | | 0.49 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,060 | 12,812 | 12,928 | 0 | 21 | | 0.17 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 51.42 | 47.14 | 48.57 | 0 | -17.14 | | 26.08 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 45.71 | 42.85 | 42.85 | 0 | -5.72 | | 11.78 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 55.71 | 54.28 | 55.71 | 0 | -1.43 | | 2.50 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 54.28 | 52.85 | 52.85 | 0 | -1.43 | | 2.63 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.42 | 60.00 | 60.00 | 0 | -5.71 | | 8.69 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,178 | 1,159 | 1,160 | 0 | -19 | | 1.63 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 45.71 | 40.00 | 44.28 | 0 | -5.72 | | 11.44 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,412 | 8,277 | 8,334 | 0 | -76 | | 0.90 | |
| SLAF | S&P Lac 40 [Us$] | 3,256 | 3,205 | 3,224 | 0 | -32 | | 0.98 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 627.7 | 623.5 | 623.6 | 0 | -2.8 | | 0.45 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 948.8 | 942.4 | 942.5 | 0 | -4.2 | | 0.45 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 838.2 | 832.6 | 832.7 | 0 | -3.7 | | 0.45 | |
| SLEE | S&P GSCI Light Energy EUR Index | 172.2 | 170.4 | 170.7 | 0 | -1.4 | | 0.79 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 80.29 | 79.48 | 79.58 | 0 | -0.63 | | 0.79 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,753 | 1,730 | 1,736 | 0 | -13 | | 0.75 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 43.47 | 26.08 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 60.86 | 56.52 | 60.86 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,634 | 1,605 | 1,607 | 0 | -19 | | 1.18 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 106.0 | 104.9 | 105.0 | 0 | -0.8 | | 0.78 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 56.52 | 47.82 | 56.52 | 0 | 8.70 | | 18.19 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,472 | 33,043 | 33,043 | 0 | -232 | | 0.70 | |
| SLVI | S&P 500 Low Volatility Index | 11,539 | 11,393 | 11,396 | 0 | -107 | | 0.93 | |
| SMAI | S&P / Harel Materials Index | 2,772 | 2,741 | 2,749 | 0 | -8 | | 0.31 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 173.6 | 172.7 | 173.5 | 0 | 0.0 | | 0.02 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 676.7 | 668.9 | 669.8 | 0 | -6.4 | | 0.95 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 906.1 | 892.8 | 894.3 | 0 | -7.5 | | 0.83 | |
| SMDA | S&P 1000 Mini | 1,911 | 1,890 | 1,895 | 0 | -15 | | 0.78 | |
| SMDB | S&P 1000 Micro | 191.1 | 189.0 | 189.5 | 0 | -1.5 | | 0.79 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 5.000 | 4.920 | 4.990 | 0 | 0.050 | | 1.01 | |
| SMGD | S&P Midcap 400 Growth | 1,645 | 1,630 | 1,637 | 0 | -8 | | 0.49 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.69 | 22.04 | 22.59 | 0 | 0.51 | | 2.31 | |
| SML | S&P Smallcap 600 | 1,525 | 1,505 | 1,510 | 750.21M | -13 | | 0.84 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 189.9 | 188.9 | 189.2 | 0 | 0.2 | | 0.11 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,056 | 27,804 | 27,910 | 0 | -146 | | 0.52 | |
| SMPV | S&P Midcap 400 Pure Value | 13,382 | 13,083 | 13,115 | 0 | -216 | | 1.62 | |
| SMRW | Revenue Shares Midcap Fund | 14,861 | 14,620 | 14,649 | 0 | -182 | | 1.23 | |
| SMTR | S&P GSCI All Metals Index [TR] | 492.2 | 480.0 | 482.4 | 0 | -8.4 | | 1.72 | |
| SMUV | S&P Midcap 400 Value | 1,097 | 1,081 | 1,083 | 0 | -11 | | 1.05 | |
| SNCH | Next 11 Core 8 Index | 207.1 | 204.3 | 205.9 | 0 | 1.0 | | 0.50 | |
| SNCT | Next 11 Core 8 Index [TR] | 324.2 | 319.8 | 322.3 | 0 | 1.6 | | 0.50 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 99.03 | 97.97 | 98.11 | 0 | -0.75 | | 0.76 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,721 | 5,661 | 5,666 | 0 | -23 | | 0.40 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,551 | 7,470 | 7,481 | 0 | -34 | | 0.45 | |
| SNRE | S&P Global Natural Resources Index | 3,058 | 3,006 | 3,016 | 0 | -38 | | 1.25 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 130.7 | 129.3 | 129.5 | 0 | -1.0 | | 0.74 | |
| SNRU | S&P Global Natural Resources Index | 3,552 | 3,490 | 3,503 | 0 | -46 | | 1.31 | |
| SNTE | Next 11 Core 5 Index [TR] | 338.7 | 333.9 | 335.9 | 0 | 0.9 | | 0.28 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 208.2 | 206.0 | 206.3 | 0 | -1.6 | | 0.76 | |
| SOME | S&P Homebuilders Select Industry Index | 10,803 | 10,425 | 10,438 | 0 | -214 | | 2.01 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.610 | 3.520 | 3.550 | 0 | -0.060 | | 1.66 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.710 | 6.540 | 6.590 | 0 | -0.110 | | 1.64 | |
| SP500 | S&P 500 Index | 6,966 | 6,919 | 6,921 | 3.237B | -24 | | 0.34 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 148.7 | 145.4 | 146.7 | 0 | -1.7 | | 1.15 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 201.4 | 197.0 | 198.8 | 0 | -2.2 | | 1.10 | |
| SPAC | Sgi Pan Africa Index | 102.2 | 99.9 | 100.8 | 0 | -1.2 | | 1.16 | |
| SPAD | S&P GSCI Palladium Index | 1,220 | 1,113 | 1,138 | 0 | -64 | | 5.28 | |
| SPAI | Sgi Pan Africa Index [Euro] | 138.4 | 135.4 | 136.6 | 0 | -1.5 | | 1.10 | |
| SPBI | S&P 500 Bond Index | 545.5 | 544.2 | 545.0 | 0 | 0.9 | | 0.16 | |
| SPCB | S&P World Index [Usd] | 480.2 | 477.7 | 478.0 | 0 | -1.6 | | 0.33 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 266.6 | 259.6 | 259.7 | 0 | -5.6 | | 2.11 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,102 | 1,005 | 1,028 | 0 | -57 | | 5.28 | |
| SPEY | S&P Listed Private Equity Index | 261.1 | 254.1 | 254.4 | 0 | -5.6 | | 2.16 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 63.88 | 47.22 | 63.88 | 0 | 44.44 | | 228.60 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 50.00 | 47.22 | 50.00 | 0 | 22.23 | | 80.05 | |
| SPIN | S&P GSCI Platinum Index | 652.1 | 593.7 | 603.0 | 0 | -48.9 | | 7.49 | |
| SPIR | S&P GSCI Platinum Index [ER] | 437.1 | 398.0 | 404.2 | 0 | -32.8 | | 7.49 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,862 | 1,695 | 1,722 | 0 | -139 | | 7.48 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 30.55 | 25.00 | 30.55 | 0 | 5.55 | | 22.20 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 36.11 | 25.00 | 36.11 | 0 | 13.89 | | 62.51 | |
| SPRL | Sgi Premium List [Nettr] | 274.5 | 272.9 | 274.0 | 0 | 0.2 | | 0.05 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,353 | 2,146 | 2,195 | 0 | -122 | | 5.28 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 27.77 | 27.77 | 27.77 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 41.66 | 25.00 | 41.66 | 0 | 22.22 | | 114.30 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 176.4 | 174.4 | 176.3 | 0 | 1.4 | | 0.78 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,857 | 10,715 | 10,720 | 0 | -125 | | 1.15 | |
| SPXT | S&P 500 [TR] | 15,492 | 15,389 | 15,393 | 0 | -53 | | 0.34 | |
| SQTR | S&P 500 Software & Services [Industry | 6,716 | 6,591 | 6,644 | 0 | 61 | | 0.92 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 375.6 | 372.8 | 375.2 | 0 | 2.5 | | 0.68 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,118 | 2,085 | 2,102 | 0 | -15 | | 0.70 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,982 | 1,960 | 1,960 | 341.38M | -2 | | 0.08 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 863.1 | 852.9 | 853.0 | 294.98M | -8.8 | | 1.02 | |
| SREE | S&P European Emerging Under Usd2 Billion | 763.1 | 756.4 | 759.6 | 0 | -0.4 | | 0.06 | |
| SREN | S&P 500 Energy [Sector] | 700.7 | 691.3 | 691.9 | 177.38M | -8.3 | | 1.19 | |
| SRFI | S&P 500 Financials [Sector] | 935.4 | 923.3 | 924.0 | 376.16M | -13.5 | | 1.43 | |
| SRHC | S&P 500 Health Care [Sector] | 1,872 | 1,851 | 1,862 | 266.31M | 19 | | 1.01 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,642 | 4,597 | 4,598 | 0 | -44 | | 0.94 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,942 | 4,894 | 4,896 | 0 | -44 | | 0.88 | |
| SRIN | S&P 500 Industrials [Sector] | 1,376 | 1,345 | 1,346 | 240.13M | -26 | | 1.90 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,762 | 5,699 | 5,721 | 852.47M | 5 | | 0.09 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 294.8 | 290.3 | 292.5 | 0 | -2.2 | | 0.73 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,619 | 5,543 | 5,548 | 88.65M | 11 | | 0.21 | |
| SRMA | S&P 500 Materials [Sector] | 601.8 | 591.9 | 592.4 | 122.2M | -9.8 | | 1.63 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 284.7 | 281.9 | 282.4 | 0 | 0.5 | | 0.16 | |
| SRMP | Cohen & Steers US Realty Majors | 2,627 | 2,580 | 2,580 | 0 | -34 | | 1.29 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.7 | 172.9 | 173.0 | 0 | -1.8 | | 1.00 | |
| SRPR | S&P Global REIT [Usd] | 187.6 | 185.8 | 185.9 | 0 | -0.3 | | 0.14 | |
| SRPT | S&P US Equity Risk Premium Index TR | 324.0 | 320.8 | 320.9 | 0 | -3.2 | | 0.99 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.6 | 253.6 | 253.6 | 146.1M | -3.5 | | 1.37 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 651.6 | 639.5 | 639.6 | 0 | -7.9 | | 1.22 | |
| SRTS | S&P 500 Communication Services [Sector] | 459.3 | 451.3 | 455.3 | 294.23M | 3.6 | | 0.79 | |
| SRUT | S&P 500 Utilities [Sector] | 435.9 | 424.1 | 425.3 | 125.61M | -10.7 | | 2.46 | |
| SRWI | Revenue Shares Large Cap Fund | 17,614 | 17,416 | 17,419 | 0 | -175 | | 0.99 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,696 | 4,595 | 4,604 | 0 | -80 | | 1.71 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,936 | 2,889 | 2,895 | 0 | -26 | | 0.90 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,258 | 6,198 | 6,199 | 0 | -50 | | 0.80 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,241 | 9,067 | 9,069 | 0 | -150 | | 1.62 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,608 | 20,432 | 20,465 | 0 | -24 | | 0.12 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,171 | 5,092 | 5,093 | 0 | -69 | | 1.35 | |
| SS4E | S&P 500 E.W. Information Technology | 29,007 | 28,608 | 28,706 | 0 | -301 | | 1.04 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,184 | 7,078 | 7,097 | 0 | -87 | | 1.21 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,357 | 2,296 | 2,302 | 0 | -51 | | 2.15 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,661 | 1,642 | 1,646 | 0 | -9 | | 0.57 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 414.0 | 411.0 | 414.0 | 0 | 1.9 | | 0.46 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 802.0 | 796.4 | 802.0 | 0 | 3.7 | | 0.46 | |
| SSAU | S&P Southeast Asia 40 Index | 471.9 | 468.7 | 471.9 | 0 | 0.4 | | 0.09 | |
| SSAX | S&P Asia50 | 8,527 | 8,357 | 8,412 | 0 | -66 | | 0.77 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,794 | 2,767 | 2,768 | 0 | -25 | | 0.88 | |
| SSBR | S&P BRIC 40 Index | 2,626 | 2,601 | 2,601 | 0 | -25 | | 0.94 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 445.1 | 442.3 | 443.6 | 0 | -1.2 | | 0.27 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 332.4 | 330.1 | 331.5 | 0 | 0.9 | | 0.27 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 454.3 | 452.4 | 453.2 | 0 | -0.8 | | 0.17 | |
| SSCH | S&P China Bmi [Usd] | 605.3 | 597.7 | 601.6 | 0 | -3.6 | | 0.60 | |
| SSCK | S&P EM Bmi [Usd] | 381.6 | 379.7 | 380.5 | 0 | -0.9 | | 0.25 | |
| SSCL | S&P Latin America Bmi [Usd] | 289.1 | 284.4 | 285.9 | 0 | -3.0 | | 1.04 | |
| SSCM | Schwab 1000 Index | 22,875 | 22,729 | 22,735 | 0 | -81 | | 0.36 | |
| SSCO | S&P Composite 1500 | 1,560 | 1,550 | 1,550 | 4.871B | -6 | | 0.38 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 289.8 | 288.0 | 288.4 | 0 | -1.1 | | 0.37 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 357.5 | 355.1 | 357.4 | 0 | 2.2 | | 0.61 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 511.9 | 509.1 | 511.9 | 0 | 1.6 | | 0.32 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 606.3 | 603.9 | 605.6 | 0 | -0.3 | | 0.04 | |
| SSCV | Sgi Ceo Value | 209.1 | 207.5 | 209.1 | 0 | 0.8 | | 0.36 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 478.3 | 475.9 | 476.9 | 0 | -1.3 | | 0.26 | |
| SSDI | S&P 500 Dividend Index | 4.030 | 3.990 | 4.030 | 0 | 0.040 | | 1.00 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 877.2 | 870.3 | 870.9 | 0 | -3.9 | | 0.45 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 472.8 | 469.1 | 469.5 | 0 | -2.2 | | 0.46 | |
| SSEW | S&P GSCI Select Equal Weight Index | 509.6 | 502.8 | 503.8 | 0 | -5.4 | | 1.06 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 54.83 | 41.93 | 54.83 | 0 | 16.13 | | 41.68 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 54.83 | 48.38 | 54.83 | 0 | 3.22 | | 6.24 | |
| SSGC | S&P GSCI Enhanced Capped Index | 423.5 | 419.1 | 419.6 | 0 | -4.0 | | 0.94 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,225 | 6,175 | 6,175 | 0 | -32 | | 0.52 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,811 | 2,760 | 2,763 | 0 | -47 | | 1.68 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,682 | 2,644 | 2,645 | 0 | -38 | | 1.40 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,668 | 5,587 | 5,643 | 0 | 56 | | 1.00 | |
| SSGI | S&P Global1200-Information Technology | 18,080 | 17,917 | 17,970 | 0 | 6 | | 0.04 | |
| SSGL | S&P Global1200 | 5,003 | 4,978 | 4,979 | 0 | -21 | | 0.42 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,267 | 4,200 | 4,220 | 0 | -37 | | 0.87 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,574 | 5,499 | 5,500 | 0 | -38 | | 0.69 | |
| SSGO | S&P GSCI E27 WTI Index | 320.7 | 313.2 | 314.5 | 0 | -6.2 | | 1.93 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 314.1 | 310.9 | 311.2 | 0 | -2.9 | | 0.94 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 670.2 | 663.6 | 664.3 | 0 | -6.2 | | 0.93 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,692 | 3,647 | 3,647 | 0 | -44 | | 1.19 | |
| SSGT | S&P Global1200-Telecommunication | 2,706 | 2,668 | 2,687 | 0 | 10 | | 0.38 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,403 | 2,355 | 2,358 | 0 | -32 | | 1.35 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 457.8 | 447.0 | 448.8 | 0 | -8.7 | | 1.90 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 977.4 | 954.2 | 958.3 | 0 | -18.4 | | 1.88 | |
| SSHE | S&P Europe 350 Shariah Index | 2,487 | 2,469 | 2,487 | 0 | 18 | | 0.72 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,086 | 3,056 | 3,065 | 0 | -18 | | 0.57 | |
| SSHX | S&P 500 Shariah Index | 7,103 | 7,056 | 7,059 | 0 | -4 | | 0.06 | |
| SSIA | S&P GSCI Softs Index | 141.7 | 139.8 | 140.4 | 0 | 0.6 | | 0.42 | |
| SSIB | S&P GSCI Softs Index [ER] | 55.66 | 54.92 | 55.16 | 0 | 0.23 | | 0.42 | |
| SSIC | S&P GSCI Softs Index [TR] | 118.9 | 117.3 | 117.8 | 0 | 0.5 | | 0.43 | |
| SSIM | S&P Metals and Mining Select Industry | 5,885 | 5,736 | 5,847 | 0 | -38 | | 0.65 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.4 | 120.6 | 0 | -0.3 | | 0.28 | |
| SSIR | S&P Retail Select Industry Index | 9,455 | 9,339 | 9,340 | 0 | -86 | | 0.91 | |
| SSIS | S&P Dfi Index | 126.7 | 126.0 | 126.1 | 0 | -0.4 | | 0.29 | |
| SSIT | S&P Dfi Index Total Return | 177.6 | 176.7 | 176.9 | 0 | -0.5 | | 0.27 | |
| SSIX | S&P Topix USD | 2,566 | 2,535 | 2,542 | 0 | -30 | | 1.15 | |
| SSLF | S&P Select Frontier Index | 2,300 | 2,272 | 2,289 | 0 | 14 | | 0.61 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 239.5 | 238.0 | 239.2 | 0 | -0.1 | | 0.04 | |
| SSMI | Swiss Market Index | 13,394 | 13,272 | 13,324 | 0 | 2 | | 0.01 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,281 | 8,017 | 8,092 | 0 | -189 | | 2.28 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 284.0 | 276.3 | 281.4 | 0 | -0.1 | | 0.02 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 25.80 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 35.48 | 29.03 | 35.48 | 0 | 6.45 | | 22.22 | |
| SSPA | S&P ADR Index | 2,705 | 2,673 | 2,674 | 0 | -30 | | 1.12 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,015 | 9,538 | 9,876 | 0 | 338 | | 3.55 | |
| SSPE | S&P Europe 350 | 2,461 | 2,451 | 2,455 | 0 | -3 | | 0.13 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,471 | 1,445 | 1,446 | 0 | -23 | | 1.59 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,325 | 17,164 | 17,262 | 0 | -48 | | 0.28 | |
| SSPI | S&P Europe 350 - Information Technology | 4,261 | 4,199 | 4,259 | 0 | 33 | | 0.79 | |
| SSPL | S&P 500 Telecom & IT | 3,416 | 3,380 | 3,392 | 0 | 3 | | 0.07 | |
| SSPN | S&P 900 | 15,553 | 15,451 | 15,456 | 0 | -57 | | 0.37 | |
| SSPT | S&P Europe 350 - Telecommunication | 996.3 | 988.1 | 989.7 | 0 | -1.3 | | 0.13 | |
| SSPU | S&P Euro | 2,654 | 2,645 | 2,650 | 0 | -1 | | 0.03 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,350 | 12,122 | 12,144 | 0 | -164 | | 1.33 | |
| SSRF | S&P Preferred Stock Index | 659.3 | 657.0 | 657.2 | 0 | -0.8 | | 0.12 | |
| SSRW | Revenue Shares Small Cap Fund | 16,948 | 16,713 | 16,739 | 0 | -176 | | 1.04 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 29.03 | 0 | 6.45 | | 28.57 | |
| SSTU | S&P 500 E.W. Utilities & | 689.5 | 671.8 | 673.6 | 0 | -14.8 | | 2.15 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 58.06 | 45.16 | 58.06 | 0 | 9.68 | | 20.01 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 448.2 | 443.8 | 444.3 | 0 | -3.5 | | 0.79 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 83.50 | 82.68 | 82.76 | 0 | -0.66 | | 0.79 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 178.3 | 176.6 | 176.8 | 0 | -1.4 | | 0.78 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 415.9 | 410.3 | 410.3 | 0 | -3.2 | | 0.77 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 134.2 | 132.5 | 132.7 | 0 | -1.4 | | 1.07 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,919 | 2,887 | 2,887 | 0 | -2 | | 0.08 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,122 | 1,107 | 1,108 | 0 | -11 | | 0.95 | |
| STCI | S&P / Harel Telecommunications Index | 825.7 | 816.2 | 822.7 | 0 | 4.6 | | 0.56 | |
| STCL | S&P Global Clean Energy Index | 1,099 | 1,084 | 1,085 | 0 | -11 | | 1.00 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,872 | 1,850 | 1,850 | 0 | -19 | | 1.02 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,663 | 1,641 | 1,642 | 0 | -20 | | 1.19 | |
| STFE | S&P Global Timber and Forestry Index | 1,879 | 1,845 | 1,848 | 0 | -4 | | 0.22 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,800 | 1,773 | 1,774 | 0 | -26 | | 1.44 | |
| STFT | S&P Global Timber and Forestry Index | 3,524 | 3,461 | 3,467 | 0 | -10 | | 0.28 | |
| STFU | S&P Global Timber and Forestry Index | 1,840 | 1,807 | 1,810 | 0 | -5 | | 0.28 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,172 | 3,123 | 3,155 | 0 | 32 | | 1.01 | |
| STI | STI Index | 4,765 | 4,731 | 4,748 | 0 | 8 | | 0.16 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,707 | 2,678 | 2,681 | 0 | -11 | | 0.40 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,365 | 1,333 | 1,339 | 0 | -26 | | 1.89 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,513 | 2,457 | 2,458 | 0 | -48 | | 1.90 | |
| STIR | S&P Global Infrastructure Index | 3,573 | 3,534 | 3,540 | 0 | -16 | | 0.45 | |
| STIT | S&P 500 Information Technology [Sector] | 7,525 | 7,443 | 7,471 | 0 | 7 | | 0.09 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,178 | 1,159 | 1,160 | 0 | -19 | | 1.63 | |
| STMI | S&P Tmi | 6,949 | 6,905 | 6,907 | 10.653B | -25 | | 0.35 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 258.7 | 257.6 | 257.7 | 0 | -0.8 | | 0.30 | |
| STRB | S&P Target Risk Moderate Index | 156.8 | 156.4 | 156.4 | 0 | -0.2 | | 0.11 | |
| STRC | S&P Target Risk Growth Index | 201.2 | 200.5 | 200.6 | 0 | -0.4 | | 0.20 | |
| STRD | S&P Target Risk Conservative Index | 142.2 | 141.9 | 141.9 | 0 | -0.1 | | 0.06 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,949 | 8,811 | 8,861 | 0 | -87 | | 0.98 | |
| STRN | S&P 500 [Net Tr] | 13,349 | 13,261 | 13,264 | 0 | -46 | | 0.34 | |
| STRS | S&P 500 Inverse | 64.98 | 64.56 | 64.98 | 0 | 0.24 | | 0.37 | |
| STRT | S&P 500 Telecommunication Services | 528.4 | 520.8 | 522.4 | 0 | -2.2 | | 0.41 | |
| STRU | S&P 500 Household & Personal Products | 1,530 | 1,510 | 1,512 | 0 | -17 | | 1.08 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 656.9 | 644.0 | 644.1 | 0 | -8.9 | | 1.37 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,640 | 1,624 | 1,629 | 0 | -14 | | 0.86 | |
| STSY | S&P Top Ix150 Shariah | 2,165 | 2,141 | 2,148 | 0 | -17 | | 0.76 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,736 | 6,650 | 6,659 | 0 | -75 | | 1.11 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,233 | 1,212 | 1,222 | 0 | 10 | | 0.79 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,440 | 1,401 | 1,405 | 0 | -35 | | 2.43 | |
| STXE | | 5,935 | 5,912 | 5,924 | 0 | -8 | | 0.14 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 886.5 | 877.8 | 877.8 | 0 | -1.5 | | 0.17 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 686.3 | 678.2 | 678.3 | 0 | -7.0 | | 1.02 | |
| SUDX | S&P US Dollar Futures Index TR | 180.4 | 180.0 | 180.3 | 0 | 0.2 | | 0.12 | |
| SUEP | S&P Select Sector Capped 20% Energy | 624.1 | 615.6 | 616.1 | 0 | -6.5 | | 1.04 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 54.83 | 41.93 | 54.83 | 0 | 51.61 | | 1602.80 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 9.670 | 9.670 | 9.670 | 0 | 0.000 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 443.2 | 437.5 | 437.8 | 0 | -6.4 | | 1.44 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 799.4 | 790.8 | 795.1 | 0 | 8.0 | | 1.01 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 905.4 | 885.3 | 885.7 | 0 | -17.1 | | 1.90 | |
| SUKP | S&P United Kingdom [Pds] | 2,051 | 2,033 | 2,035 | 0 | -16 | | 0.76 | |
| SUKS | S&P United Kingdom [Usd] | 1,684 | 1,668 | 1,669 | 0 | -16 | | 0.92 | |
| SUMI | S&P Select Sector Capped 20% Materials | 587.1 | 577.4 | 577.8 | 0 | -9.6 | | 1.63 | |
| SUNI | Mac Global Solar Energy Index TR | 251.1 | 243.5 | 244.9 | 0 | -4.5 | | 1.81 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 45.16 | 41.93 | 45.16 | 0 | 16.13 | | 55.56 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 12.90 | 12.90 | 12.90 | 0 | 3.23 | | 33.40 | |
| SUPD | S&P Euro Plus [Usd] | 3,203 | 3,190 | 3,199 | 0 | 4 | | 0.13 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 610.8 | 594.2 | 595.9 | 0 | -14.9 | | 2.44 | |
| SURD | S&P Euro [Usd] | 2,824 | 2,815 | 2,820 | 0 | 0 | | 0.02 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 355.3 | 350.6 | 350.7 | 0 | -2.1 | | 0.61 | |
| SURP | S&P Euro Plus | 2,972 | 2,962 | 2,969 | 0 | 3 | | 0.12 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.7 | 199.4 | 199.5 | 0 | 0.2 | | 0.09 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.7 | 190.2 | 190.5 | 0 | 0.4 | | 0.22 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 614.6 | 613.5 | 614.0 | 0 | 0.6 | | 0.09 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.9 | 109.8 | 110.8 | 0 | 0.9 | | 0.83 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.3 | 199.1 | 199.2 | 0 | 0.0 | | 0.02 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | 0.0 | | 0.01 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.8 | 388.2 | 390.4 | 0 | 2.6 | | 0.66 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 54.83 | 51.61 | 54.83 | 0 | 16.13 | | 41.68 | |
| SUTP | S&P Select Sector Capped 20% Technology | 889.0 | 879.5 | 882.7 | 0 | 0.6 | | 0.07 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.3 | 138.0 | 139.1 | 0 | 1.2 | | 0.84 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.5 | 316.7 | 317.2 | 0 | 0.7 | | 0.23 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 54.83 | 45.16 | 54.83 | 0 | 45.16 | | 467.01 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 91.66 | 83.33 | 90.00 | 0 | 6.67 | | 8.00 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 88.33 | 85.00 | 88.33 | 0 | 5.00 | | 6.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 78.33 | 76.66 | 78.33 | 0 | 1.67 | | 2.18 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 83.33 | 78.33 | 83.33 | 0 | 5.00 | | 6.38 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 78.33 | 76.66 | 78.33 | 0 | 1.67 | | 2.18 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 389.0 | 372.1 | 388.9 | 0 | 13.1 | | 3.50 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 95.00 | 93.33 | 95.00 | 0 | 8.34 | | 9.62 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 72.64 | 70.91 | 71.19 | 0 | -1.59 | | 2.18 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 127.0 | 125.0 | 126.4 | 0 | -0.2 | | 0.13 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 205.2 | 202.7 | 204.8 | 0 | 1.4 | | 0.67 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 162.4 | 160.6 | 161.1 | 0 | -1.4 | | 0.88 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 149.9 | 147.7 | 148.0 | 0 | -2.0 | | 1.33 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 217.3 | 214.7 | 217.1 | 0 | 2.3 | | 1.05 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 126.3 | 124.7 | 124.9 | 0 | -1.5 | | 1.21 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 334.5 | 330.5 | 333.1 | 0 | 1.7 | | 0.50 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 79.53 | 78.41 | 79.10 | 0 | 0.45 | | 0.57 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 624.4 | 620.5 | 624.3 | 0 | 2.0 | | 0.32 | |
| SW1C | S&P Emerging Under USD 2 Billion | 422.1 | 419.5 | 421.6 | 0 | 2.1 | | 0.51 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.08 | 98.89 | 99.02 | 0 | -1.10 | | 1.10 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 69.81 | 54.72 | 69.81 | 0 | 17.56 | | 33.61 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 67.34 | 63.73 | 67.34 | 0 | 6.76 | | 11.16 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,633 | 2,591 | 2,595 | 0 | -38 | | 1.44 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 154.2 | 154.1 | 154.1 | 0 | 0.5 | | 0.29 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 56.53 | 53.60 | 56.53 | 0 | 4.06 | | 7.74 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 57.88 | 54.05 | 57.88 | 0 | 6.08 | | 11.74 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 59.23 | 56.75 | 59.23 | 0 | 4.05 | | 7.34 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 68.24 | 60.13 | 68.24 | 0 | 13.52 | | 24.71 | |
| SWTY | Wisdomtree Emerging Markets Equity | 227.3 | 226.5 | 226.6 | 0 | 0.5 | | 0.23 | |
| SXFP | S&P 500 Futures Index ER | 566.6 | 562.8 | 563.0 | 0 | -2.0 | | 0.35 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 240.5 | 235.9 | 236.4 | 0 | -3.7 | | 1.55 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 515.4 | 505.6 | 506.6 | 0 | -7.9 | | 1.54 | |
| SXPG | S&P 500 Pure Growth | 24,620 | 24,418 | 24,450 | 0 | -187 | | 0.76 | |
| SXPV | S&P 500 Pure Value | 10,726 | 10,531 | 10,538 | 0 | -154 | | 1.44 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 765.8 | 750.4 | 764.3 | 0 | 12.5 | | 1.66 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,645 | 1,612 | 1,642 | 0 | 27 | | 1.67 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,440 | 1,402 | 1,405 | 0 | -35 | | 2.43 | |
| SXX | PHLX Semiconductor Index | 7,599 | 7,513 | 7,575 | 0 | -76 | | 0.99 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,831 | 4,764 | 4,766 | 0 | -56 | | 1.17 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 79.16 | 58.33 | 79.16 | 0 | 12.50 | | 18.75 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 66.66 | 64.58 | 66.66 | 0 | 4.16 | | 6.66 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 66.66 | 60.41 | 64.58 | 0 | 6.25 | | 10.71 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 64.58 | 58.33 | 64.58 | 0 | 4.17 | | 6.90 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 66.66 | 60.41 | 66.66 | 0 | 4.16 | | 6.66 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,898 | 1,858 | 1,861 | 0 | -22 | | 1.15 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 72.91 | 58.33 | 72.91 | 0 | 14.58 | | 25.00 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 62.85 | 59.28 | 62.85 | 0 | -2.86 | | 4.35 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 63.57 | 63.57 | 63.57 | 0 | -0.71 | | 1.10 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 71.42 | 70.71 | 71.42 | 0 | 0.71 | | 1.00 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 70.00 | 67.85 | 70.00 | 0 | 2.15 | | 3.17 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 75.00 | 75.00 | 75.00 | 0 | -2.14 | | 2.77 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,556 | 7,454 | 7,462 | 0 | 15 | | 0.21 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 64.28 | 56.42 | 64.28 | 0 | 5.00 | | 8.43 | |