| S1FD | S&P 100 Stocks Above 5-Day Average | 89.21 | 80.39 | 89.21 | 0 | 2.94 | | 3.41 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 54.90 | 52.94 | 54.90 | 0 | 0.98 | | 1.82 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 58.82 | 57.84 | 58.82 | 0 | 1.96 | | 3.45 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 53.92 | 52.94 | 53.92 | 0 | 0.98 | | 1.85 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 59.80 | 57.84 | 59.80 | 0 | 1.96 | | 3.39 | |
| S1TR | S&P 500 Automobiles & Components | 468.8 | 462.5 | 466.4 | 0 | 3.9 | | 0.84 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 67.64 | 62.74 | 67.64 | 0 | 7.84 | | 13.11 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,393 | 1,371 | 1,387 | 0 | 15 | | 1.11 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,866 | 2,846 | 2,863 | 0 | 17 | | 0.59 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 93.00 | 89.25 | 89.50 | 0 | -4.50 | | 4.79 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 57.50 | 54.50 | 55.75 | 0 | 1.75 | | 3.24 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 55.25 | 54.25 | 54.50 | 0 | 0.00 | | 0.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 52.50 | 51.25 | 51.50 | 0 | 0.75 | | 1.48 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 59.00 | 57.50 | 58.00 | 0 | 1.00 | | 1.75 | |
| S4TR | S&P 500 Commercial & Professional | 1,078 | 1,071 | 1,075 | 0 | 3 | | 0.27 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 80.00 | 77.25 | 77.25 | 0 | 2.75 | | 3.69 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 94.43 | 88.27 | 91.25 | 0 | 0.00 | | 0.00 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 60.03 | 55.46 | 58.44 | 0 | 2.98 | | 5.37 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 57.85 | 56.06 | 57.05 | 0 | 0.79 | | 1.40 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 53.08 | 50.29 | 51.88 | 0 | 1.59 | | 3.16 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 61.03 | 57.85 | 60.03 | 0 | 1.98 | | 3.41 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 631.4 | 627.1 | 630.3 | 0 | 1.5 | | 0.24 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 77.73 | 72.56 | 76.73 | 0 | 6.36 | | 9.04 | |
| S6CD | S&P Smallcap600 Capped Consumer | 981.6 | 975.4 | 977.1 | 0 | -2.9 | | 0.30 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,334 | 2,320 | 2,331 | 0 | 1 | | 0.04 | |
| S6EP | S&P Smallcap600 Capped Energy | 318.7 | 314.0 | 318.2 | 0 | 4.1 | | 1.29 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 88.01 | 79.20 | 82.52 | 0 | -12.98 | | 13.59 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 57.07 | 54.74 | 56.07 | 0 | 0.33 | | 0.59 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,025 | 1,020 | 1,022 | 0 | -2 | | 0.20 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,330 | 3,291 | 3,304 | 0 | -21 | | 0.63 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,501 | 2,490 | 2,495 | 0 | 4 | | 0.17 | |
| S6MP | S&P Smallcap600 Capped Materials | 821.9 | 813.4 | 821.1 | 0 | 8.5 | | 1.04 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 55.90 | 54.74 | 54.90 | 0 | -0.84 | | 1.51 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 54.40 | 52.07 | 52.57 | 0 | -1.17 | | 2.18 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 56.73 | 56.23 | 56.73 | 0 | 0.50 | | 0.89 | |
| S6TP | S&P Smallcap600 Capped Information | 1,501 | 1,486 | 1,499 | 0 | 12 | | 0.84 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,992 | 2,975 | 2,981 | 0 | 6 | | 0.19 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 77.03 | 73.37 | 75.54 | 0 | 0.34 | | 0.45 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 735.1 | 732.0 | 734.7 | 0 | 2.1 | | 0.29 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,438 | 2,411 | 2,428 | 0 | 17 | | 0.72 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,634 | 1,607 | 1,628 | 0 | 21 | | 1.33 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,630 | 1,613 | 1,628 | 0 | 15 | | 0.92 | |
| SAAB | S&P Asia Infrastructure Index | 1,811 | 1,803 | 1,806 | 0 | -3 | | 0.15 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.60 | 89.86 | 90.47 | 0 | 0.52 | | 0.58 | |
| SAIE | S&P Africa 40 Index [Euro] | 282.6 | 278.9 | 282.6 | 0 | 3.1 | | 1.09 | |
| SAIU | S&P Africa 40 Index | 252.2 | 248.8 | 252.2 | 0 | 3.1 | | 1.23 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 186.3 | 182.9 | 186.2 | 0 | 3.0 | | 1.62 | |
| SAQA | S&P Global Water Index | 7,248 | 7,219 | 7,238 | 0 | 11 | | 0.15 | |
| SAQE | S&P Global Water Index [Euro] | 5,542 | 5,518 | 5,521 | 0 | 1 | | 0.02 | |
| SAQT | S&P Global Water Index [TR] | 13,168 | 13,117 | 13,150 | 0 | 32 | | 0.25 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,070 | 10,026 | 10,032 | 0 | 11 | | 0.11 | |
| SAUE | S&P GSCI Agriculture Capped Component | 193.4 | 191.8 | 193.1 | 0 | 1.1 | | 0.57 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.6 | 190.3 | 190.4 | 0 | -0.2 | | 0.13 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.5 | 268.1 | 268.3 | 0 | -0.3 | | 0.11 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.62 | 56.96 | 57.52 | 0 | 0.48 | | 0.84 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,558 | 2,530 | 2,537 | 0 | 9 | | 0.37 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 100.00 | 92.59 | 96.29 | 0 | 0.00 | | 0.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 81.48 | 70.37 | 74.07 | 0 | 7.41 | | 11.12 | |
| SBIX | S&P 500 Banks [Industry Group] | 585.8 | 578.1 | 583.3 | 70.23M | 6.4 | | 1.11 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,359 | 6,319 | 6,358 | 0 | 39 | | 0.62 | |
| SBOF | S&P Materials Stocks Above 150-Day | 48.14 | 40.74 | 40.74 | 0 | -3.70 | | 8.33 | |
| SBOH | S&P Materials Stocks Above 100-Day | 51.85 | 44.44 | 48.14 | 0 | 3.70 | | 8.33 | |
| SBPC | S&P Germany Largemidcap [Eur] | 635.1 | 630.5 | 633.7 | 0 | 3.3 | | 0.52 | |
| SBTH | S&P Materials Stocks Above 200-Day | 44.44 | 40.74 | 44.44 | 0 | 3.70 | | 9.08 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 75.08 | 74.22 | 74.95 | 0 | 0.65 | | 0.87 | |
| SBTW | S&P Materials Stocks Above 20-Day | 88.88 | 88.88 | 88.88 | 0 | 3.70 | | 4.34 | |
| SBUP | S&P Food & Beverage Select Industry | 7,090 | 7,062 | 7,079 | 0 | 17 | | 0.24 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,111 | 3,076 | 3,109 | 0 | 1 | | 0.04 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 599.5 | 596.1 | 599.1 | 0 | 3.6 | | 0.60 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,246 | 6,193 | 6,213 | 0 | -22 | | 0.35 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,716 | 2,698 | 2,707 | 0 | 8 | | 0.31 | |
| SCII | Cat China Infrastructure [TR] | 99.06 | 98.15 | 98.30 | 0 | -1.27 | | 1.28 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 444.0 | 436.6 | 440.8 | 0 | 4.2 | | 0.97 | |
| SCIR | S&P GSCI North American Copper Index | 349.9 | 340.4 | 347.4 | 0 | 5.1 | | 1.50 | |
| SCIS | S&P GSCI North American Copper Index | 391.4 | 380.8 | 388.6 | 0 | 5.8 | | 1.50 | |
| SCIT | S&P GSCI North American Copper Index | 743.8 | 723.9 | 738.8 | 0 | 11.1 | | 1.52 | |
| SCKG | S&P Smallcap 600 Growth | 1,168 | 1,163 | 1,166 | 0 | 2 | | 0.16 | |
| SCMI | S&P CI | 6,141 | 6,085 | 6,131 | 0 | 45 | | 0.74 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,116 | 1,105 | 1,110 | 0 | -13 | | 1.16 | |
| SCMX | S&P 500 Chemicals [Ind] | 844.7 | 835.5 | 841.9 | 28.41M | 4.7 | | 0.56 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,116 | 4,053 | 4,110 | 0 | 4 | | 0.09 | |
| SCOT | S&P Global Eco Index [TR] | 590.5 | 585.9 | 590.5 | 0 | 4.3 | | 0.74 | |
| SCSC | S&P / Citic 300 Index | 4,106 | 4,075 | 4,103 | 0 | 3 | | 0.08 | |
| SCSE | S&P / Citic 50 Index | 4,014 | 3,988 | 4,010 | 0 | 5 | | 0.13 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,338 | 4,304 | 4,335 | 0 | -4 | | 0.09 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,749 | 16,635 | 16,717 | 0 | 22 | | 0.13 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,717 | 5,667 | 5,702 | 0 | -39 | | 0.68 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,585 | 2,543 | 2,575 | 0 | 43 | | 1.71 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,182 | 2,171 | 2,175 | 0 | 10 | | 0.44 | |
| SCVK | S&P Smallcap 600 Value | 898.2 | 895.5 | 896.9 | 0 | 0.4 | | 0.05 | |
| SCWI | Cat China Water [TR] | 192.7 | 188.9 | 189.0 | 0 | -1.9 | | 1.00 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 273.9 | 272.8 | 273.9 | 0 | 1.3 | | 0.47 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,227 | 2,210 | 2,216 | 0 | 14 | | 0.64 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,625 | 2,608 | 2,619 | 0 | 11 | | 0.41 | |
| SDEX | Nations Skewdex | 62.77 | 60.18 | 61.19 | 0 | -1.56 | | 2.49 | |
| SDIP | S&P Dcfi Index Excess Return | 134.4 | 133.5 | 134.4 | 0 | 0.8 | | 0.61 | |
| SDIS | S&P Dcfiindex | 138.9 | 137.9 | 138.9 | 0 | 0.9 | | 0.62 | |
| SDIT | S&P Dcfi Index Total Return | 196.4 | 195.0 | 196.4 | 0 | 1.2 | | 0.64 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,148 | 2,133 | 2,148 | 0 | 10 | | 0.45 | |
| SDUN | S&P Emerging Market Dividend | 6,436 | 6,396 | 6,427 | 0 | -16 | | 0.25 | |
| SDUP | S&P Emerging Market Dividend | 2,003 | 1,991 | 2,001 | 0 | -5 | | 0.27 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 888.8 | 884.0 | 887.9 | 0 | -5.2 | | 0.59 | |
| SECA | S&P GSCI Enhanced Commodity Index | 312.8 | 308.2 | 311.2 | 0 | 3.1 | | 1.00 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 327.3 | 322.4 | 325.6 | 0 | 3.2 | | 1.00 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 696.0 | 686.4 | 692.5 | 0 | 7.0 | | 1.02 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,618 | 2,598 | 2,613 | 0 | 5 | | 0.19 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.09 | 36.62 | 37.01 | 0 | 0.29 | | 0.79 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 95.45 | 86.36 | 95.45 | 0 | 22.73 | | 31.26 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 77.27 | 68.18 | 77.27 | 0 | 9.09 | | 13.33 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,323 | 3,298 | 3,309 | 0 | -21 | | 0.63 | |
| SEIE | S&P Global Eco Index [Euro] | 378.2 | 376.0 | 377.9 | 0 | 2.1 | | 0.55 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,354 | 4,329 | 4,346 | 0 | 32 | | 0.73 | |
| SEIT | S&P Global REIT [Aud] | 187.5 | 186.5 | 186.8 | 0 | -0.7 | | 0.37 | |
| SEIU | S&P Global Eco Index | 372.5 | 369.6 | 372.5 | 0 | 2.5 | | 0.69 | |
| SELP | S&P Euro 75 Index | 175.2 | 173.8 | 175.2 | 0 | 0.8 | | 0.48 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,580 | 3,550 | 3,578 | 0 | 24 | | 0.67 | |
| SENI | S&P / Harel Energy Index | 2,634 | 2,602 | 2,624 | 0 | 21 | | 0.82 | |
| SENS | | 85,970 | 85,578 | 85,707 | 0 | 97 | | 0.11 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 72.72 | 72.72 | 0 | 4.54 | | 6.66 | |
| SEOH | S&P Energies Stocks Above 100-Day | 72.72 | 68.18 | 72.72 | 0 | 4.54 | | 6.66 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,578 | 3,554 | 3,569 | 0 | 11 | | 0.31 | |
| SETF | | 828.2 | 818.7 | 822.8 | 0 | -3.0 | | 0.36 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 63.63 | 77.27 | 0 | 13.64 | | 21.44 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.53 | 67.66 | 68.39 | 0 | 0.55 | | 0.81 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 81.81 | 63.63 | 77.27 | 0 | 22.73 | | 41.68 | |
| SEUD | S&P Europe 350 [Usd] | 2,443 | 2,425 | 2,440 | 0 | 9 | | 0.38 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,067 | 2,052 | 2,065 | 0 | 5 | | 0.24 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,444 | 1,425 | 1,441 | 0 | 8 | | 0.59 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 214.2 | 212.7 | 213.2 | 0 | -0.7 | | 0.35 | |
| SFER | S&P US Dollar Futures Index ER | 98.23 | 97.79 | 97.87 | 0 | -0.11 | | 0.11 | |
| SFFD | S&P Financials Stocks Above 5-Day | 98.64 | 93.24 | 93.24 | 0 | -1.35 | | 1.43 | |
| SFFI | S&P Financials Stocks Above 50-Day | 67.56 | 62.16 | 64.86 | 0 | 2.70 | | 4.34 | |
| SFOF | S&P Financials Stocks Above 150-Day | 63.51 | 58.10 | 62.16 | 0 | 2.71 | | 4.56 | |
| SFOH | S&P Financials Stocks Above 100-Day | 51.35 | 45.94 | 50.00 | 0 | 2.71 | | 5.73 | |
| SFTE | S&P Global Timber and Forestry Index | 3,382 | 3,369 | 3,371 | 0 | 17 | | 0.51 | |
| SFTH | S&P Financials Stocks Above 200-Day | 68.91 | 66.21 | 66.21 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,034 | 1,029 | 1,034 | 0 | 5 | | 0.48 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,042 | 3,005 | 3,017 | 0 | -24 | | 0.80 | |
| SFTW | S&P Financials Stocks Above 20-Day | 85.13 | 82.43 | 83.78 | 0 | 5.41 | | 6.90 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 375.7 | 370.6 | 374.6 | 0 | 4.0 | | 1.09 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.88 | 75.84 | 76.67 | 0 | 0.83 | | 1.09 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 989.2 | 975.8 | 986.5 | 0 | 10.9 | | 1.11 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.11 | 37.85 | 38.09 | 0 | 0.23 | | 0.61 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 490.4 | 487.0 | 490.2 | 0 | 3.1 | | 0.63 | |
| SG0F | S&P GSCI All Cattle Index | 794.8 | 771.7 | 790.9 | 0 | 19.1 | | 2.48 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 436.2 | 423.5 | 434.0 | 0 | 10.5 | | 2.48 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,612 | 5,457 | 5,585 | 0 | 136 | | 2.50 | |
| SG0I | S&P GSCI All Crude Index | 342.1 | 335.6 | 336.4 | 0 | -0.7 | | 0.21 | |
| SG1A | S&P GSCI All Crude Index [TR] | 922.6 | 905.0 | 907.1 | 0 | -1.8 | | 0.19 | |
| SG1B | S&P GSCI All Wheat Index | 357.8 | 352.9 | 355.5 | 0 | -1.4 | | 0.40 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.930 | 4.870 | 4.900 | 0 | -0.020 | | 0.41 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.59 | 62.71 | 63.18 | 0 | -0.25 | | 0.39 | |
| SG1E | S&P GSCI Aluminum Index | 182.7 | 179.3 | 182.1 | 0 | 0.5 | | 0.25 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.54 | 29.00 | 29.44 | 0 | 0.07 | | 0.24 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.21 | 72.84 | 73.97 | 0 | 0.20 | | 0.27 | |
| SG1H | S&P GSCI Soybean Oil Index | 255.9 | 250.0 | 255.0 | 0 | 5.0 | | 2.00 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 126.0 | 123.1 | 125.6 | 0 | 2.5 | | 2.00 | |
| SG1J | S&P GSCI All Crude Index [ER] | 275.5 | 270.2 | 270.8 | 0 | -0.6 | | 0.21 | |
| SG2A | S&P GSCI Brent Crude Index | 539.4 | 528.8 | 530.9 | 0 | -1.4 | | 0.26 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 542.0 | 531.3 | 533.5 | 0 | -1.4 | | 0.26 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 937.7 | 919.3 | 922.9 | 0 | -2.2 | | 0.24 | |
| SG2D | S&P GSCI Cocoa Index | 218.8 | 200.0 | 216.2 | 0 | 16.2 | | 8.07 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 28.36 | 25.93 | 28.02 | 0 | 2.09 | | 8.06 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 120.3 | 112.2 | 118.9 | 0 | 8.9 | | 8.10 | |
| SG2G | S&P GSCI Coffee Index | 296.4 | 290.9 | 293.6 | 0 | 1.2 | | 0.39 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.78 | 26.29 | 26.53 | 0 | 0.11 | | 0.42 | |
| SG2I | S&P GSCI Coffee Index [TR] | 160.2 | 157.2 | 158.7 | 0 | 0.7 | | 0.42 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 181.5 | 177.4 | 181.0 | 0 | 3.6 | | 2.02 | |
| SG3A | S&P GSCI Copper Index [ER] | 899.7 | 878.2 | 898.9 | 0 | 17.8 | | 2.01 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,640 | 7,456 | 7,632 | 0 | 152 | | 2.04 | |
| SG3C | S&P GSCI Corn Index | 370.3 | 366.2 | 369.7 | 0 | 2.1 | | 0.56 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.370 | 6.300 | 6.360 | 0 | 0.030 | | 0.47 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.11 | 81.20 | 81.98 | 0 | 0.48 | | 0.59 | |
| SG3F | S&P GSCI Cotton Index | 92.41 | 91.66 | 92.07 | 0 | 0.20 | | 0.22 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.09 | 36.79 | 36.96 | 0 | 0.08 | | 0.22 | |
| SG3H | S&P GSCI Cotton Index [TR] | 314.9 | 312.4 | 313.8 | 0 | 0.8 | | 0.24 | |
| SG3I | S&P GSCI Crude Oil Index | 326.8 | 320.1 | 320.9 | 0 | -0.6 | | 0.17 | |
| SG3J | S&P GSCI Copper Index | 795.2 | 776.2 | 794.5 | 0 | 15.7 | | 2.01 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 444.6 | 435.5 | 436.6 | 0 | -0.7 | | 0.15 | |
| SG4B | S&P GSCI Energy and Metals Index | 408.2 | 401.0 | 404.9 | 0 | 3.9 | | 0.98 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 123.7 | 121.5 | 122.7 | 0 | 1.2 | | 0.97 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 263.5 | 259.3 | 261.4 | 0 | 2.6 | | 0.99 | |
| SG4E | S&P GSCI Energy Index [ER] | 137.9 | 135.1 | 136.1 | 0 | 1.0 | | 0.76 | |
| SG4F | S&P GSCI Energy Index [TR] | 639.0 | 627.5 | 630.5 | 0 | 4.9 | | 0.79 | |
| SG4G | S&P GSCI Feeder Cattle Index | 383.2 | 372.3 | 382.7 | 0 | 10.5 | | 2.81 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 122.6 | 119.1 | 122.4 | 0 | 3.4 | | 2.81 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 184.0 | 178.7 | 183.7 | 0 | 5.1 | | 2.83 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 132.7 | 130.0 | 130.4 | 0 | -0.2 | | 0.17 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 717.8 | 693.8 | 713.6 | 0 | 19.7 | | 2.84 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,242 | 1,200 | 1,235 | 0 | 34 | | 2.86 | |
| SG5C | S&P GSCI Gold Index | 2,482 | 2,443 | 2,477 | 0 | 31 | | 1.25 | |
| SG5D | S&P GSCI Gold Index [ER] | 258.8 | 254.7 | 258.3 | 0 | 3.2 | | 1.25 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,082 | 2,049 | 2,078 | 0 | 26 | | 1.27 | |
| SG5F | S&P GSCI Grains Index | 389.1 | 385.9 | 388.4 | 0 | 1.0 | | 0.27 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.65 | 19.49 | 19.62 | 0 | 0.06 | | 0.31 | |
| SG5H | S&P GSCI Grains Index [TR] | 252.9 | 250.9 | 252.5 | 0 | 0.7 | | 0.29 | |
| SG5I | S&P GSCI Heating Oil Index | 285.5 | 279.1 | 279.7 | 0 | 0.4 | | 0.13 | |
| SG5J | S&P GSCI Gas Oil Index | 625.3 | 604.4 | 621.6 | 0 | 17.2 | | 2.84 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,106 | 2,059 | 2,063 | 0 | 3 | | 0.15 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 232.7 | 228.3 | 232.4 | 0 | 2.5 | | 1.09 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,976 | 1,939 | 1,974 | 0 | 22 | | 1.11 | |
| SG6D | S&P GSCI Kansas Wheat Index | 163.2 | 160.6 | 161.9 | 0 | -0.8 | | 0.47 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.47 | 10.30 | 10.39 | 0 | -0.05 | | 0.48 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.13 | 17.83 | 17.98 | 0 | -0.08 | | 0.44 | |
| SG6G | S&P GSCI Lead Index | 297.0 | 294.2 | 294.5 | 0 | -0.1 | | 0.03 | |
| SG6H | S&P GSCI Lead Index [ER] | 157.2 | 155.7 | 155.8 | 0 | 0.0 | | 0.03 | |
| SG6I | S&P GSCI Lead Index [TR] | 334.9 | 331.7 | 332.0 | 0 | 0.0 | | 0.01 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 454.7 | 444.4 | 445.4 | 0 | 0.6 | | 0.13 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.30 | 11.10 | 11.13 | 0 | -0.05 | | 0.45 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 101.02 | 99.24 | 99.49 | 0 | -0.44 | | 0.44 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 562.1 | 554.5 | 560.8 | 0 | 6.3 | | 1.14 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 257.0 | 253.6 | 256.4 | 0 | 2.9 | | 1.14 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,306 | 3,262 | 3,298 | 0 | 38 | | 1.16 | |
| SG7F | S&P GSCI Live Cattle Index | 748.5 | 726.7 | 743.5 | 0 | 16.8 | | 2.31 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 421.7 | 410.1 | 418.9 | 0 | 9.5 | | 2.31 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,426 | 5,277 | 5,390 | 0 | 123 | | 2.33 | |
| SG7I | S&P GSCI Livestock Index [ER] | 177.2 | 173.4 | 176.1 | 0 | 3.1 | | 1.82 | |
| SG7J | S&P GSCI Lean Hogs Index | 120.6 | 118.5 | 118.8 | 0 | -0.6 | | 0.46 | |
| SG8A | S&P GSCI Natural Gas Index | 227.2 | 213.4 | 227.1 | 0 | 13.7 | | 6.41 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.710 | 1.610 | 1.710 | 0 | 0.100 | | 6.21 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.820 | 3.590 | 3.820 | 0 | 0.230 | | 6.41 | |
| SG8D | S&P GSCI Nickel Index | 238.0 | 236.8 | 236.9 | 0 | 0.0 | | 0.02 | |
| SG8E | S&P GSCI Nickel Index [ER] | 161.5 | 160.6 | 160.7 | 0 | 0.0 | | 0.02 | |
| SG8F | S&P GSCI Nickel Index [TR] | 370.7 | 368.6 | 368.9 | 0 | 0.1 | | 0.04 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 215.2 | 212.3 | 215.1 | 0 | 2.6 | | 1.23 | |
| SG8H | S&P GSCI Non-Energy Index | 542.5 | 535.2 | 542.3 | 0 | 6.6 | | 1.23 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,768 | 2,731 | 2,767 | 0 | 34 | | 1.25 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,279 | 2,231 | 2,265 | 0 | 41 | | 1.84 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.56 | 73.51 | 74.07 | 0 | 0.66 | | 0.90 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 150.2 | 148.1 | 149.2 | 0 | 1.4 | | 0.93 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 560.3 | 552.4 | 556.5 | 0 | 4.1 | | 0.74 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 509.4 | 502.9 | 506.0 | 0 | 3.7 | | 0.74 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,498 | 6,415 | 6,454 | 0 | 49 | | 0.76 | |
| SG9F | S&P GSCI Non-Precious Index | 219.0 | 215.5 | 217.5 | 0 | 2.0 | | 0.91 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 95.59 | 94.20 | 94.91 | 0 | 0.86 | | 0.91 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 981.9 | 967.6 | 974.9 | 0 | 9.0 | | 0.93 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 223.5 | 218.6 | 219.5 | 0 | -0.4 | | 0.19 | |
| SG9J | S&P GSCI Non-Livestock Index | 265.5 | 261.4 | 263.7 | 0 | 2.4 | | 0.91 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,017 | 1,996 | 2,012 | 0 | 18 | | 0.92 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,074 | 2,053 | 2,068 | 0 | 16 | | 0.78 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,029 | 5,981 | 6,012 | 0 | 44 | | 0.74 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,204 | 6,152 | 6,180 | 0 | 37 | | 0.61 | |
| SGBI | S&P GSCI Biofuel Index | 136.0 | 134.4 | 135.7 | 0 | 1.1 | | 0.84 | |
| SGBL | S&P Global 100 [ C ] | 5,133 | 5,111 | 5,133 | 0 | 16 | | 0.32 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 323.7 | 318.7 | 321.9 | 0 | 3.2 | | 1.01 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 211.4 | 207.4 | 211.2 | 0 | 3.6 | | 1.73 | |
| SGDO | S&P Global Dividend Opportunities Index | 193.2 | 192.3 | 193.2 | 0 | 0.9 | | 0.45 | |
| SGIA | S&P North American Natural Resources | 315.4 | 310.3 | 314.5 | 0 | 4.2 | | 1.35 | |
| SGIB | S&P North American Technology Sector | 3,179 | 3,149 | 3,179 | 0 | 30 | | 0.96 | |
| SGID | S&P North American Technology Software | 2,202 | 2,176 | 2,200 | 0 | 24 | | 1.12 | |
| SGIF | S&P North American Technology Multimedia | 527.1 | 520.8 | 526.9 | 0 | 6.1 | | 1.17 | |
| SGIR | S&P GSCI All Metals Index [ER] | 206.1 | 202.7 | 205.9 | 0 | 2.8 | | 1.39 | |
| SGJ | S&P GSCI Energy Index | 220.0 | 215.5 | 217.1 | 0 | 1.7 | | 0.77 | |
| SGK | S&P GSCI Agriculture | 366.8 | 364.2 | 366.6 | 0 | 2.2 | | 0.61 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 738.3 | 728.4 | 736.0 | 0 | 7.1 | | 0.97 | |
| SGMA | S&P GSCI All Metals Index | 385.6 | 379.4 | 385.3 | 0 | 5.3 | | 1.39 | |
| SGON | S&P Global Dividend Opportunities Index | 673.9 | 670.8 | 673.9 | 0 | 3.2 | | 0.47 | |
| SGP | S&P GSCI Precious Metals Index | 5,599 | 5,485 | 5,589 | 0 | 96 | | 1.75 | |
| SGPA | S&P GSCI All Metals Capped Index | 413.5 | 405.7 | 413.3 | 0 | 7.0 | | 1.73 | |
| SGPG | S&P GSCI Agriculture Capped Index | 189.8 | 188.4 | 189.7 | 0 | 1.3 | | 0.71 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.78 | 86.51 | 87.27 | 0 | 0.86 | | 1.00 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.67 | 72.11 | 72.63 | 0 | 0.52 | | 0.72 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 187.1 | 184.4 | 186.1 | 0 | 1.9 | | 1.03 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,448 | 1,416 | 1,421 | 0 | -2 | | 0.17 | |
| SGQB | S&P GSCI Petroleum Index | 230.2 | 225.7 | 226.5 | 0 | 0.4 | | 0.16 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 356.0 | 349.0 | 350.2 | 0 | 0.6 | | 0.16 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,649 | 1,616 | 1,622 | 0 | 3 | | 0.18 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 427.5 | 418.9 | 426.8 | 0 | 7.3 | | 1.75 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,725 | 4,630 | 4,718 | 0 | 82 | | 1.77 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 565.2 | 557.0 | 563.0 | 0 | 6.0 | | 1.08 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 281.6 | 277.7 | 280.5 | 0 | 3.0 | | 1.08 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,622 | 3,572 | 3,608 | 0 | 39 | | 1.10 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 312.5 | 305.7 | 306.9 | 0 | -0.6 | | 0.19 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 220.9 | 216.9 | 220.7 | 0 | 3.5 | | 1.60 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 141.7 | 139.2 | 141.6 | 0 | 2.2 | | 1.60 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.16 | 33.90 | 34.14 | 0 | 0.24 | | 0.71 | |
| SGRM | Cohen & Steers Global Realty Majors | 187.1 | 185.9 | 186.7 | 0 | 0.8 | | 0.41 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.1 | 118.1 | 118.9 | 0 | 0.7 | | 0.60 | |
| SGSA | S&P GSCI Silver Index | 2,794 | 2,618 | 2,791 | 0 | 174 | | 6.63 | |
| SGSB | S&P GSCI Silver Index [ER] | 160.6 | 150.4 | 160.4 | 0 | 10.0 | | 6.63 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,776 | 1,663 | 1,774 | 0 | 111 | | 6.66 | |
| SGSD | S&P GSCI Soybeans Index | 452.1 | 449.1 | 451.7 | 0 | 2.5 | | 0.55 | |
| SGSE | S&P GSCI Excess Return Index | 307.1 | 302.3 | 305.4 | 0 | 3.0 | | 1.01 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 489.4 | 486.0 | 488.9 | 0 | 2.7 | | 0.55 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,300 | 6,257 | 6,294 | 0 | 36 | | 0.57 | |
| SGSH | S&P GSCI Sugar Index | 160.9 | 158.7 | 160.1 | 0 | 0.7 | | 0.46 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.69 | 11.53 | 11.63 | 0 | 0.05 | | 0.43 | |
| SGSK | S&P GSCI Sugar Index [TR] | 129.4 | 127.6 | 128.7 | 0 | 0.6 | | 0.48 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 239.0 | 235.9 | 238.6 | 0 | 2.8 | | 1.18 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,074 | 3,034 | 3,070 | 0 | 36 | | 1.20 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 398.1 | 386.2 | 386.9 | 0 | -1.2 | | 0.32 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,992 | 1,933 | 1,936 | 0 | -6 | | 0.32 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,286 | 6,098 | 6,109 | 0 | -18 | | 0.30 | |
| SGSR | S&P GSCI Wheat Index | 368.1 | 363.0 | 365.4 | 0 | -1.4 | | 0.37 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.910 | 3.850 | 3.880 | 0 | -0.020 | | 0.51 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.41 | 49.69 | 50.04 | 0 | -0.17 | | 0.34 | |
| SGSU | S&P GSCI Zinc Index | 243.5 | 239.0 | 243.5 | 0 | 1.4 | | 0.59 | |
| SGSV | S&P GSCI Zinc Index [ER] | 71.87 | 70.56 | 71.87 | 0 | 0.42 | | 0.59 | |
| SGSW | S&P GSCI Zinc Index [TR] | 180.5 | 177.2 | 180.5 | 0 | 1.1 | | 0.62 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 554.1 | 546.8 | 553.3 | 0 | 6.5 | | 1.18 | |
| SGT | S&P GSCI Total Return Index | 3,951 | 3,894 | 3,928 | 0 | 40 | | 1.03 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 449.5 | 441.1 | 449.3 | 0 | 7.8 | | 1.76 | |
| SGV | S&P GSCI Livestock Index | 475.5 | 464.1 | 472.5 | 0 | 8.4 | | 1.82 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 279.8 | 276.9 | 278.8 | 0 | 2.1 | | 0.74 | |
| SGX | S&P GSCI Futures Price Index | 558.4 | 549.6 | 555.2 | 0 | 5.5 | | 1.01 | |
| SGY | S&P GSCI Industrial Metals Index | 513.5 | 504.0 | 513.0 | 0 | 5.5 | | 1.09 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,827 | 1,763 | 1,816 | 0 | 53 | | 3.02 | |
| SHBI | S&P 500 High Beta Index | 26,721 | 26,414 | 26,687 | 0 | 273 | | 1.03 | |
| SHCI | S&P / Harel Health Care Index TR | 510.4 | 501.8 | 506.7 | 0 | 4.9 | | 0.97 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,660 | 5,621 | 5,641 | 0 | 20 | | 0.35 | |
| SHLE | S&P / Harel Energy Index TR | 4,409 | 4,354 | 4,391 | 0 | 36 | | 0.82 | |
| SHLI | S&P / Harel Materials Index TR | 4,358 | 4,303 | 4,322 | 0 | 15 | | 0.35 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,172 | 1,155 | 1,163 | 0 | 6 | | 0.55 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,604 | 2,590 | 2,596 | 0 | 0 | | 0.01 | |
| SIAD | S&P Aerospace & Defense Select Industry | 35,743 | 35,482 | 35,704 | 0 | 222 | | 0.63 | |
| SIBK | S&P Banks Select Industry Index | 1,309 | 1,302 | 1,302 | 0 | -4 | | 0.27 | |
| SICH | S&P Computer Hardware Select Industry | 4,106 | 4,038 | 4,103 | 0 | 65 | | 1.61 | |
| SICM | S&P Capital Markets Select Industry | 5,233 | 5,185 | 5,215 | 0 | 30 | | 0.59 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 554.8 | 546.8 | 552.9 | 0 | 3.5 | | 0.63 | |
| SIDO | S&P International Dividend Opportunities | 2,500 | 2,486 | 2,499 | 0 | 7 | | 0.27 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 96.25 | 90.00 | 91.25 | 0 | 0.00 | | 0.00 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 53.75 | 48.75 | 52.50 | 0 | 2.50 | | 5.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,694 | 14,630 | 14,671 | 0 | 3 | | 0.02 | |
| SIHP | S&P Health Care Services Select Industry | 16,886 | 16,774 | 16,815 | 0 | -13 | | 0.08 | |
| SIIP | S&P Dffi Index Excess Return | 95.91 | 95.61 | 95.69 | 0 | -0.14 | | 0.15 | |
| SIIS | S&P Dffi Index | 103.8 | 103.5 | 103.6 | 0 | -0.2 | | 0.14 | |
| SIIT | S&P Dffi Index Total Return | 140.2 | 139.7 | 139.8 | 0 | -0.2 | | 0.12 | |
| SINS | S&P Insurance Select Industry Index | 5,543 | 5,511 | 5,514 | 0 | -7 | | 0.12 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 56.25 | 56.25 | 56.25 | 0 | 0.00 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 47.50 | 45.00 | 47.50 | 0 | 1.25 | | 2.70 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,167 | 5,061 | 5,152 | 0 | 91 | | 1.81 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 845.3 | 826.8 | 841.2 | 0 | 11.1 | | 1.34 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,268 | 6,222 | 6,250 | 0 | 2 | | 0.02 | |
| SIRP | Cohen & Steers International Realty | 140.8 | 140.1 | 140.6 | 0 | 0.6 | | 0.44 | |
| SISS | S&P Software & Services Select Industry | 16,387 | 16,201 | 16,321 | 0 | 212 | | 1.32 | |
| SITE | S&P Telecom Select Industry Index | 1,117 | 1,104 | 1,116 | 0 | 8 | | 0.73 | |
| SITH | S&P Industrials Stocks Above 200-Day | 63.75 | 58.75 | 61.25 | 0 | 2.50 | | 4.26 | |
| SITN | S&P Transportation Select Industry Index | 5,825 | 5,781 | 5,809 | 0 | 31 | | 0.54 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,374 | 1,365 | 1,366 | 0 | -2 | | 0.12 | |
| SITW | S&P Industrials Stocks Above 20-Day | 66.25 | 62.50 | 65.00 | 0 | 1.25 | | 1.96 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.120 | 2.090 | 2.090 | 0 | -0.030 | | 1.42 | |
| SIUX | S&P 500 Insurance [Industry Group] | 808.7 | 803.2 | 803.8 | 15.27M | -1.0 | | 0.12 | |
| SJPA | S&P Japan 500 | 3,158 | 3,148 | 3,156 | 0 | 14 | | 0.46 | |
| SJPB | S&P Japan Mid Cap 100 | 2,696 | 2,686 | 2,692 | 0 | 15 | | 0.55 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,909 | 5,887 | 5,904 | 0 | 56 | | 0.96 | |
| SJPD | S&P Topix Yen | 2,970 | 2,961 | 2,968 | 0 | 11 | | 0.38 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,658 | 4,639 | 4,654 | 0 | 31 | | 0.68 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,475 | 12,375 | 12,439 | 0 | -13 | | 0.10 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 94.11 | 79.41 | 89.70 | 0 | 1.47 | | 1.67 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 36.76 | 33.82 | 35.29 | 0 | 2.94 | | 9.09 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 55.88 | 54.41 | 55.88 | 0 | 1.47 | | 2.70 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 42.64 | 42.64 | 42.64 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 58.82 | 57.35 | 58.82 | 0 | 1.47 | | 2.56 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,104 | 1,094 | 1,100 | 0 | 6 | | 0.58 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 54.41 | 47.05 | 54.41 | 0 | 16.18 | | 42.32 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,131 | 8,047 | 8,105 | 0 | 45 | | 0.55 | |
| SLAF | S&P Lac 40 [Us$] | 3,181 | 3,143 | 3,172 | 0 | 18 | | 0.57 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 616.3 | 612.3 | 616.2 | 0 | 3.9 | | 0.63 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 930.1 | 924.0 | 929.8 | 0 | 5.9 | | 0.63 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 822.1 | 816.7 | 821.9 | 0 | 5.2 | | 0.63 | |
| SLEE | S&P GSCI Light Energy EUR Index | 167.2 | 164.9 | 166.7 | 0 | 1.7 | | 1.01 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.78 | 76.76 | 77.57 | 0 | 0.77 | | 1.00 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,687 | 1,681 | 1,685 | 0 | 1 | | 0.06 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 91.66 | 66.66 | 83.33 | 0 | 4.17 | | 5.27 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 37.50 | 29.16 | 33.33 | 0 | 4.17 | | 14.30 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 41.66 | 37.50 | 41.66 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,540 | 1,529 | 1,539 | 0 | 14 | | 0.92 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 102.3 | 100.9 | 102.0 | 0 | 1.0 | | 1.03 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 41.66 | 41.66 | 41.66 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 58.33 | 45.83 | 54.16 | 0 | 8.33 | | 18.18 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,468 | 32,111 | 32,457 | 0 | 338 | | 1.05 | |
| SLVI | S&P 500 Low Volatility Index | 11,780 | 11,723 | 11,764 | 0 | 36 | | 0.31 | |
| SMAI | S&P / Harel Materials Index | 2,774 | 2,739 | 2,752 | 0 | 10 | | 0.35 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 178.6 | 176.3 | 176.7 | 0 | -1.9 | | 1.06 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 652.7 | 644.8 | 650.8 | 0 | 6.3 | | 0.98 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 965.8 | 951.2 | 953.7 | 0 | 3.6 | | 0.37 | |
| SMDA | S&P 1000 Mini | 1,841 | 1,834 | 1,838 | 0 | 6 | | 0.34 | |
| SMDB | S&P 1000 Micro | 184.1 | 183.4 | 183.8 | 0 | 0.6 | | 0.34 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.630 | 4.540 | 4.600 | 0 | -0.040 | | 0.86 | |
| SMGD | S&P Midcap 400 Growth | 1,579 | 1,568 | 1,576 | 0 | 8 | | 0.54 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.33 | 24.96 | 25.02 | 0 | -0.18 | | 0.71 | |
| SML | S&P Smallcap 600 | 1,474 | 1,469 | 1,472 | 518.04M | 2 | | 0.11 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 184.2 | 182.1 | 184.0 | 0 | 2.0 | | 1.09 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,844 | 26,644 | 26,780 | 0 | 136 | | 0.51 | |
| SMPV | S&P Midcap 400 Pure Value | 13,160 | 13,041 | 13,128 | 0 | 87 | | 0.66 | |
| SMRW | Revenue Shares Midcap Fund | 14,352 | 14,253 | 14,316 | 0 | 63 | | 0.44 | |
| SMTR | S&P GSCI All Metals Index [TR] | 438.3 | 431.2 | 438.0 | 0 | 6.1 | | 1.41 | |
| SMUV | S&P Midcap 400 Value | 1,056 | 1,050 | 1,054 | 0 | 4 | | 0.36 | |
| SNCH | Next 11 Core 8 Index | 181.8 | 179.8 | 180.6 | 0 | -0.8 | | 0.46 | |
| SNCT | Next 11 Core 8 Index [TR] | 283.2 | 280.0 | 281.4 | 0 | -1.1 | | 0.40 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.64 | 92.43 | 93.57 | 0 | 1.02 | | 1.10 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,763 | 5,724 | 5,755 | 0 | 27 | | 0.47 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,548 | 7,485 | 7,545 | 0 | 45 | | 0.60 | |
| SNRE | S&P Global Natural Resources Index | 2,899 | 2,872 | 2,896 | 0 | 23 | | 0.82 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 123.1 | 121.5 | 123.0 | 0 | 1.4 | | 1.12 | |
| SNRU | S&P Global Natural Resources Index | 3,341 | 3,310 | 3,340 | 0 | 31 | | 0.95 | |
| SNTE | Next 11 Core 5 Index [TR] | 298.9 | 295.1 | 296.7 | 0 | -1.7 | | 0.58 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 196.9 | 194.4 | 196.8 | 0 | 2.1 | | 1.09 | |
| SOME | S&P Homebuilders Select Industry Index | 10,976 | 10,912 | 10,949 | 0 | -21 | | 0.19 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.800 | 3.720 | 3.730 | 0 | -0.020 | | 0.53 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.020 | 6.870 | 6.890 | 0 | -0.040 | | 0.58 | |
| SP500 | S&P 500 Index | 6,851 | 6,820 | 6,849 | 1.479B | 36 | | 0.54 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 132.8 | 131.2 | 132.8 | 0 | 1.3 | | 1.00 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 181.3 | 179.6 | 181.2 | 0 | 1.6 | | 0.87 | |
| SPAC | Sgi Pan Africa Index | 91.37 | 90.30 | 91.35 | 0 | 0.91 | | 1.01 | |
| SPAD | S&P GSCI Palladium Index | 964.9 | 932.4 | 960.7 | 0 | 28.3 | | 3.03 | |
| SPAI | Sgi Pan Africa Index [Euro] | 124.7 | 123.6 | 124.7 | 0 | 1.1 | | 0.87 | |
| SPBI | S&P 500 Bond Index | 545.8 | 544.5 | 545.1 | 0 | -0.4 | | 0.07 | |
| SPCB | S&P World Index [Usd] | 468.5 | 465.9 | 468.5 | 0 | 2.7 | | 0.58 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 252.2 | 250.2 | 251.9 | 0 | 2.2 | | 0.88 | |
| SPER | S&P GSCI Palladium Index [ER] | 871.3 | 841.9 | 867.4 | 0 | 25.5 | | 3.03 | |
| SPEY | S&P Listed Private Equity Index | 245.1 | 243.0 | 245.0 | 0 | 2.5 | | 1.01 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 94.59 | 89.18 | 91.89 | 0 | 5.41 | | 6.26 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 64.86 | 62.16 | 62.16 | 0 | 5.41 | | 9.53 | |
| SPIN | S&P GSCI Platinum Index | 450.7 | 421.6 | 447.9 | 0 | 26.3 | | 6.23 | |
| SPIR | S&P GSCI Platinum Index [ER] | 306.6 | 286.8 | 304.6 | 0 | 17.9 | | 6.23 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,301 | 1,216 | 1,292 | 0 | 76 | | 6.25 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 35.13 | 35.13 | 35.13 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 37.83 | 37.83 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 262.5 | 260.6 | 262.4 | 0 | 1.5 | | 0.59 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,853 | 1,791 | 1,845 | 0 | 55 | | 3.05 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 37.83 | 35.13 | 37.83 | 0 | 2.70 | | 7.69 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 94.59 | 86.48 | 91.89 | 0 | 2.71 | | 3.04 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 171.7 | 171.2 | 171.6 | 0 | 0.4 | | 0.20 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,522 | 10,449 | 10,502 | 0 | 55 | | 0.52 | |
| SPXT | S&P 500 [TR] | 15,214 | 15,147 | 15,211 | 0 | 82 | | 0.54 | |
| SQTR | S&P 500 Software & Services [Industry | 6,644 | 6,564 | 6,642 | 0 | 78 | | 1.18 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 362.9 | 361.0 | 362.8 | 0 | 2.3 | | 0.63 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,987 | 1,975 | 1,976 | 0 | -7 | | 0.33 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,916 | 1,906 | 1,915 | 178.87M | 17 | | 0.90 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 882.6 | 875.8 | 882.2 | 102.75M | 4.9 | | 0.56 | |
| SREE | S&P European Emerging Under Usd2 Billion | 730.1 | 722.6 | 725.5 | 0 | -2.9 | | 0.40 | |
| SREN | S&P 500 Energy [Sector] | 689.3 | 677.6 | 686.6 | 60.83M | 9.0 | | 1.32 | |
| SRFI | S&P 500 Financials [Sector] | 889.4 | 880.8 | 885.6 | 167.79M | 6.2 | | 0.71 | |
| SRHC | S&P 500 Health Care [Sector] | 1,841 | 1,828 | 1,834 | 104.27M | -9 | | 0.49 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,589 | 4,564 | 4,577 | 0 | -5 | | 0.12 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,930 | 4,903 | 4,909 | 0 | -12 | | 0.25 | |
| SRIN | S&P 500 Industrials [Sector] | 1,300 | 1,291 | 1,299 | 83.61M | 7 | | 0.57 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,701 | 5,658 | 5,700 | 466.47M | 30 | | 0.52 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 294.1 | 289.2 | 293.7 | 0 | 4.6 | | 1.59 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,445 | 5,393 | 5,444 | 39.77M | 65 | | 1.21 | |
| SRMA | S&P 500 Materials [Sector] | 565.4 | 560.0 | 563.1 | 58.29M | 2.9 | | 0.51 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 278.7 | 278.0 | 278.5 | 0 | 0.0 | | 0.00 | |
| SRMP | Cohen & Steers US Realty Majors | 2,653 | 2,631 | 2,644 | 0 | 10 | | 0.37 | |
| SRPP | S&P US Equity Risk Premium Index ER | 169.9 | 168.5 | 169.7 | 0 | 1.4 | | 0.80 | |
| SRPR | S&P Global REIT [Usd] | 188.4 | 187.2 | 188.0 | 0 | 0.7 | | 0.36 | |
| SRPT | S&P US Equity Risk Premium Index TR | 314.0 | 311.2 | 313.6 | 0 | 2.6 | | 0.83 | |
| SRRE | S&P 500 Real Estate [Sector] | 263.2 | 260.9 | 262.3 | 40.79M | 1.0 | | 0.39 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 659.7 | 653.9 | 657.4 | 0 | 2.8 | | 0.43 | |
| SRTS | S&P 500 Communication Services [Sector] | 459.8 | 453.4 | 457.3 | 166.76M | 3.3 | | 0.72 | |
| SRUT | S&P 500 Utilities [Sector] | 458.4 | 455.2 | 458.2 | 48.82M | 3.3 | | 0.72 | |
| SRWI | Revenue Shares Large Cap Fund | 17,155 | 17,037 | 17,136 | 0 | 98 | | 0.58 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,410 | 4,371 | 4,396 | 0 | 24 | | 0.56 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,954 | 2,896 | 2,942 | 0 | 45 | | 1.57 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,040 | 6,008 | 6,020 | 0 | 11 | | 0.18 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,782 | 8,731 | 8,760 | 0 | 29 | | 0.34 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,057 | 19,963 | 20,011 | 0 | -37 | | 0.18 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,282 | 5,246 | 5,273 | 0 | 21 | | 0.40 | |
| SS4E | S&P 500 E.W. Information Technology | 27,426 | 27,060 | 27,426 | 0 | 366 | | 1.35 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,812 | 6,749 | 6,778 | 0 | 29 | | 0.43 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,459 | 2,443 | 2,457 | 0 | 15 | | 0.60 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,617 | 1,604 | 1,615 | 0 | 11 | | 0.66 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 407.5 | 405.2 | 407.0 | 0 | -2.5 | | 0.61 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 787.0 | 782.6 | 786.2 | 0 | -4.7 | | 0.59 | |
| SSAU | S&P Southeast Asia 40 Index | 460.2 | 457.7 | 459.6 | 0 | -2.8 | | 0.61 | |
| SSAX | S&P Asia50 | 7,586 | 7,558 | 7,583 | 0 | 3 | | 0.05 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,802 | 2,788 | 2,791 | 0 | -7 | | 0.25 | |
| SSBR | S&P BRIC 40 Index | 2,610 | 2,596 | 2,603 | 0 | -3 | | 0.12 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 426.0 | 424.0 | 424.7 | 0 | 0.0 | | 0.01 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 314.5 | 313.1 | 314.2 | 0 | -1.2 | | 0.38 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 428.5 | 426.3 | 428.2 | 0 | 2.4 | | 0.57 | |
| SSCH | S&P China Bmi [Usd] | 585.8 | 581.4 | 584.1 | 0 | -1.4 | | 0.24 | |
| SSCK | S&P EM Bmi [Usd] | 364.7 | 363.4 | 364.2 | 0 | 0.0 | | 0.00 | |
| SSCL | S&P Latin America Bmi [Usd] | 283.1 | 278.9 | 282.1 | 0 | 2.6 | | 0.92 | |
| SSCM | Schwab 1000 Index | 22,468 | 22,339 | 22,465 | 0 | 126 | | 0.56 | |
| SSCO | S&P Composite 1500 | 1,532 | 1,526 | 1,532 | 2.354B | 8 | | 0.52 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 272.5 | 271.5 | 272.2 | 0 | 1.6 | | 0.59 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 330.2 | 328.2 | 329.9 | 0 | -0.6 | | 0.19 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 488.5 | 483.6 | 488.5 | 0 | 9.5 | | 1.97 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 574.2 | 570.0 | 573.9 | 0 | 3.4 | | 0.59 | |
| SSCV | Sgi Ceo Value | 197.5 | 195.9 | 197.1 | 0 | 3.9 | | 2.02 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 451.8 | 449.2 | 451.8 | 0 | 3.2 | | 0.72 | |
| SSDI | S&P 500 Dividend Index | 14.04 | 13.79 | 14.04 | 0 | 0.25 | | 1.81 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 856.9 | 850.1 | 856.3 | 0 | 5.1 | | 0.60 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 463.8 | 460.1 | 463.5 | 0 | 2.7 | | 0.58 | |
| SSEW | S&P GSCI Select Equal Weight Index | 500.0 | 494.7 | 498.2 | 0 | 3.6 | | 0.72 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 100.00 | 87.09 | 96.77 | 0 | 3.23 | | 3.45 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 51.61 | 41.93 | 45.16 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 414.7 | 408.5 | 413.4 | 0 | 4.9 | | 1.19 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,069 | 6,023 | 6,066 | 0 | 38 | | 0.63 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,803 | 2,761 | 2,794 | 0 | 29 | | 1.05 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,520 | 2,498 | 2,514 | 0 | 14 | | 0.57 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,532 | 5,492 | 5,511 | 0 | -28 | | 0.51 | |
| SSGI | S&P Global1200-Information Technology | 17,498 | 17,381 | 17,498 | 0 | 83 | | 0.48 | |
| SSGL | S&P Global1200 | 4,858 | 4,832 | 4,857 | 0 | 23 | | 0.47 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,933 | 3,892 | 3,927 | 0 | 33 | | 0.85 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,202 | 5,169 | 5,199 | 0 | 35 | | 0.68 | |
| SSGO | S&P GSCI E27 WTI Index | 335.3 | 328.5 | 329.3 | 0 | -0.6 | | 0.17 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 307.2 | 302.6 | 306.2 | 0 | 3.6 | | 1.19 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 653.0 | 643.8 | 650.9 | 0 | 7.8 | | 1.21 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,772 | 3,749 | 3,771 | 0 | 19 | | 0.50 | |
| SSGT | S&P Global1200-Telecommunication | 2,704 | 2,675 | 2,693 | 0 | 14 | | 0.54 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,443 | 2,424 | 2,442 | 0 | 13 | | 0.54 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 475.0 | 465.3 | 466.4 | 0 | -0.8 | | 0.17 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1010.1 | 989.6 | 991.9 | 0 | -1.5 | | 0.15 | |
| SSHE | S&P Europe 350 Shariah Index | 2,351 | 2,340 | 2,349 | 0 | 5 | | 0.21 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,943 | 2,930 | 2,936 | 0 | 12 | | 0.40 | |
| SSHX | S&P 500 Shariah Index | 7,000 | 6,969 | 6,999 | 0 | 30 | | 0.44 | |
| SSIA | S&P GSCI Softs Index | 140.5 | 138.3 | 140.3 | 0 | 2.0 | | 1.41 | |
| SSIB | S&P GSCI Softs Index [ER] | 55.19 | 54.35 | 55.13 | 0 | 0.76 | | 1.40 | |
| SSIC | S&P GSCI Softs Index [TR] | 117.4 | 115.6 | 117.3 | 0 | 1.7 | | 1.43 | |
| SSIM | S&P Metals and Mining Select Industry | 4,970 | 4,869 | 4,961 | 0 | 92 | | 1.88 | |
| SSIP | S&P Dfi Index Excess Return | 120.2 | 119.8 | 120.2 | 0 | 0.3 | | 0.23 | |
| SSIR | S&P Retail Select Industry Index | 8,957 | 8,907 | 8,925 | 0 | -8 | | 0.09 | |
| SSIS | S&P Dfi Index | 125.8 | 125.5 | 125.8 | 0 | 0.3 | | 0.24 | |
| SSIT | S&P Dfi Index Total Return | 175.6 | 175.1 | 175.6 | 0 | 0.4 | | 0.25 | |
| SSIX | S&P Topix USD | 2,445 | 2,434 | 2,442 | 0 | 8 | | 0.31 | |
| SSLF | S&P Select Frontier Index | 2,129 | 2,096 | 2,125 | 0 | 34 | | 1.64 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.6 | 240.1 | 240.4 | 0 | 0.0 | | 0.01 | |
| SSMI | Swiss Market Index | 12,854 | 12,800 | 12,834 | 0 | 12 | | 0.09 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,547 | 7,411 | 7,546 | 0 | 134 | | 1.81 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 249.4 | 246.7 | 248.0 | 0 | -1.0 | | 0.38 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 32.25 | 29.03 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 35.48 | 29.03 | 29.03 | 0 | -3.22 | | 9.98 | |
| SSPA | S&P ADR Index | 2,557 | 2,541 | 2,555 | 0 | 15 | | 0.58 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,594 | 9,539 | 9,588 | 0 | 26 | | 0.27 | |
| SSPE | S&P Europe 350 | 2,344 | 2,332 | 2,341 | 0 | 7 | | 0.31 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,363 | 1,356 | 1,360 | 0 | 7 | | 0.52 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,949 | 16,861 | 16,919 | 0 | 33 | | 0.20 | |
| SSPI | S&P Europe 350 - Information Technology | 3,871 | 3,828 | 3,864 | 0 | 9 | | 0.22 | |
| SSPL | S&P 500 Telecom & IT | 3,385 | 3,359 | 3,384 | 0 | 18 | | 0.53 | |
| SSPN | S&P 900 | 15,281 | 15,214 | 15,278 | 0 | 81 | | 0.53 | |
| SSPT | S&P Europe 350 - Telecommunication | 984.6 | 978.3 | 983.1 | 0 | 1.5 | | 0.15 | |
| SSPU | S&P Euro | 2,533 | 2,518 | 2,530 | 0 | 6 | | 0.24 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,002 | 11,958 | 11,979 | 0 | 4 | | 0.04 | |
| SSRF | S&P Preferred Stock Index | 642.5 | 641.0 | 641.4 | 0 | 0.2 | | 0.02 | |
| SSRW | Revenue Shares Small Cap Fund | 16,236 | 16,178 | 16,207 | 0 | 7 | | 0.05 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 32.25 | 25.80 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSTU | S&P 500 E.W. Utilities & | 719.5 | 714.7 | 719.0 | 0 | 4.3 | | 0.60 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 83.87 | 70.96 | 80.64 | 0 | 9.68 | | 13.64 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 445.6 | 438.7 | 443.9 | 0 | 5.2 | | 1.19 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.51 | 81.29 | 82.20 | 0 | 0.97 | | 1.19 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 175.5 | 172.9 | 174.8 | 0 | 2.1 | | 1.22 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 414.1 | 412.2 | 412.8 | 0 | 1.0 | | 0.24 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 131.5 | 130.1 | 131.1 | 0 | 0.9 | | 0.71 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,820 | 2,793 | 2,818 | 0 | 25 | | 0.90 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,105 | 1,092 | 1,104 | 0 | 10 | | 0.96 | |
| STCI | S&P / Harel Telecommunications Index | 760.8 | 749.6 | 754.9 | 0 | 4.2 | | 0.55 | |
| STCL | S&P Global Clean Energy Index | 1,074 | 1,060 | 1,074 | 0 | 12 | | 1.09 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,907 | 1,892 | 1,906 | 0 | 11 | | 0.57 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,634 | 1,607 | 1,628 | 0 | 21 | | 1.33 | |
| STFE | S&P Global Timber and Forestry Index | 1,778 | 1,771 | 1,773 | 0 | 8 | | 0.46 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,703 | 1,683 | 1,695 | 0 | 12 | | 0.71 | |
| STFT | S&P Global Timber and Forestry Index | 3,284 | 3,272 | 3,279 | 0 | 21 | | 0.64 | |
| STFU | S&P Global Timber and Forestry Index | 1,727 | 1,720 | 1,724 | 0 | 10 | | 0.59 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,116 | 3,092 | 3,101 | 0 | -15 | | 0.49 | |
| STI | STI Index | 4,535 | 4,524 | 4,524 | 0 | 22 | | 0.50 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,732 | 2,714 | 2,729 | 0 | 13 | | 0.47 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,411 | 1,381 | 1,386 | 0 | -2 | | 0.15 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,371 | 2,355 | 2,369 | 0 | 14 | | 0.57 | |
| STIR | S&P Global Infrastructure Index | 3,578 | 3,549 | 3,577 | 0 | 21 | | 0.60 | |
| STIT | S&P 500 Information Technology [Sector] | 7,442 | 7,386 | 7,441 | 0 | 39 | | 0.52 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,104 | 1,094 | 1,100 | 0 | 6 | | 0.58 | |
| STMI | S&P Tmi | 6,822 | 6,791 | 6,820 | 5.035B | 38 | | 0.56 | |
| STMP | Tortoise MLP Index | 311.7 | 308.3 | 311.4 | 0 | 3.1 | | 0.99 | |
| STRA | S&P Target Risk Aggressive Index | 254.6 | 253.6 | 254.6 | 0 | 1.0 | | 0.38 | |
| STRB | S&P Target Risk Moderate Index | 156.2 | 156.0 | 156.2 | 0 | 0.2 | | 0.13 | |
| STRC | S&P Target Risk Growth Index | 199.2 | 198.7 | 199.2 | 0 | 0.5 | | 0.26 | |
| STRD | S&P Target Risk Conservative Index | 142.1 | 142.0 | 142.1 | 0 | 0.1 | | 0.08 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,585 | 8,482 | 8,562 | 0 | 52 | | 0.61 | |
| STRN | S&P 500 [Net Tr] | 13,115 | 13,057 | 13,113 | 0 | 70 | | 0.54 | |
| STRS | S&P 500 Inverse | 65.60 | 65.23 | 65.25 | 0 | -0.32 | | 0.49 | |
| STRT | S&P 500 Telecommunication Services | 550.8 | 545.2 | 550.8 | 0 | 4.2 | | 0.77 | |
| STRU | S&P 500 Household & Personal Products | 1,603 | 1,589 | 1,599 | 0 | 3 | | 0.18 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 663.9 | 658.2 | 661.8 | 0 | 2.8 | | 0.43 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,559 | 1,550 | 1,556 | 0 | 4 | | 0.27 | |
| STSY | S&P Top Ix150 Shariah | 2,053 | 2,043 | 2,048 | 0 | 7 | | 0.34 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,981 | 6,910 | 6,980 | 0 | 47 | | 0.68 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,233 | 1,216 | 1,226 | 0 | 9 | | 0.72 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,511 | 1,500 | 1,510 | 0 | 11 | | 0.72 | |
| STXE | | 5,677 | 5,641 | 5,673 | 0 | 18 | | 0.31 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 855.7 | 849.3 | 854.5 | 0 | 5.3 | | 0.62 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 699.9 | 694.5 | 699.5 | 0 | 4.0 | | 0.57 | |
| SUDX | S&P US Dollar Futures Index TR | 181.5 | 180.7 | 180.8 | 0 | -0.2 | | 0.09 | |
| SUEP | S&P Select Sector Capped 20% Energy | 614.9 | 604.0 | 612.5 | 0 | 8.4 | | 1.38 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 93.54 | 96.77 | 0 | 0.00 | | 0.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 77.41 | 70.96 | 77.41 | 0 | 9.67 | | 14.28 | |
| SUFP | S&P Select Sector Capped 20% Financials | 420.5 | 416.6 | 418.8 | 0 | 3.0 | | 0.71 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 785.8 | 779.6 | 781.9 | 0 | -3.9 | | 0.50 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 854.7 | 848.9 | 853.7 | 0 | 4.9 | | 0.57 | |
| SUKP | S&P United Kingdom [Pds] | 1,974 | 1,965 | 1,970 | 0 | 6 | | 0.31 | |
| SUKS | S&P United Kingdom [Usd] | 1,591 | 1,580 | 1,587 | 0 | 6 | | 0.39 | |
| SUMI | S&P Select Sector Capped 20% Materials | 550.8 | 545.6 | 548.6 | 0 | 3.1 | | 0.56 | |
| SUNI | Mac Global Solar Energy Index TR | 237.8 | 234.3 | 237.4 | 0 | 5.2 | | 2.24 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 87.09 | 83.87 | 87.09 | 0 | 3.22 | | 3.84 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 83.87 | 80.64 | 83.87 | 0 | 6.46 | | 8.35 | |
| SUPD | S&P Euro Plus [Usd] | 3,024 | 3,002 | 3,021 | 0 | 11 | | 0.38 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 641.3 | 636.3 | 640.9 | 0 | 4.6 | | 0.72 | |
| SURD | S&P Euro [Usd] | 2,675 | 2,654 | 2,672 | 0 | 8 | | 0.31 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 361.4 | 358.6 | 360.3 | 0 | 1.2 | | 0.34 | |
| SURP | S&P Euro Plus | 2,828 | 2,813 | 2,826 | 0 | 9 | | 0.31 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.5 | 200.2 | 200.3 | 0 | -0.2 | | 0.10 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 192.2 | 191.7 | 191.8 | 0 | -0.4 | | 0.21 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 614.6 | 613.6 | 614.0 | 0 | -0.5 | | 0.09 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 113.9 | 113.0 | 113.2 | 0 | -0.5 | | 0.47 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.6 | 198.4 | 198.5 | 0 | 0.0 | | 0.01 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.7 | 119.7 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 395.7 | 393.0 | 394.0 | 0 | -1.3 | | 0.32 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 87.09 | 87.09 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 880.6 | 873.8 | 880.6 | 0 | 5.5 | | 0.63 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 142.4 | 141.3 | 141.6 | 0 | -0.6 | | 0.44 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 318.8 | 317.9 | 318.1 | 0 | -0.6 | | 0.19 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 90.32 | 83.87 | 90.32 | 0 | 6.45 | | 7.69 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 83.33 | 73.33 | 76.66 | 0 | -16.67 | | 17.86 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 81.66 | 78.33 | 81.66 | 0 | 1.66 | | 2.08 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 78.33 | 76.66 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 73.33 | 70.00 | 71.66 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 306.0 | 297.2 | 303.8 | 0 | 7.7 | | 2.61 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 100.00 | 93.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.16 | 72.20 | 73.09 | 0 | 0.72 | | 0.99 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 116.2 | 114.6 | 116.2 | 0 | 2.0 | | 1.76 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 189.6 | 188.5 | 189.6 | 0 | 1.7 | | 0.90 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 158.8 | 157.8 | 158.6 | 0 | 1.2 | | 0.75 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 152.4 | 151.5 | 152.4 | 0 | 0.8 | | 0.53 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 207.8 | 206.7 | 207.8 | 0 | -0.3 | | 0.13 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 116.9 | 116.2 | 116.9 | 0 | 0.8 | | 0.68 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 294.8 | 291.9 | 293.7 | 0 | 1.8 | | 0.61 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.31 | 75.66 | 76.31 | 0 | 0.38 | | 0.50 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 596.4 | 592.0 | 596.4 | 0 | 8.4 | | 1.43 | |
| SW1C | S&P Emerging Under USD 2 Billion | 409.2 | 407.2 | 408.9 | 0 | 2.2 | | 0.54 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.6 | 99.9 | 100.5 | 0 | 0.6 | | 0.63 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 95.18 | 89.62 | 91.64 | 0 | -0.25 | | 0.27 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 64.55 | 59.49 | 62.53 | 0 | 3.55 | | 6.02 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,490 | 2,461 | 2,477 | 0 | 16 | | 0.66 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 149.1 | 149.0 | 149.1 | 0 | 0.5 | | 0.36 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 60.00 | 57.97 | 58.98 | 0 | 1.01 | | 1.74 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 55.94 | 52.91 | 54.43 | 0 | 1.52 | | 2.87 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 61.77 | 58.73 | 61.01 | 0 | 2.03 | | 3.44 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 82.27 | 77.46 | 81.01 | 0 | 6.33 | | 8.48 | |
| SWTY | Wisdomtree Emerging Markets Equity | 220.8 | 219.9 | 220.1 | 0 | 0.1 | | 0.06 | |
| SXFP | S&P 500 Futures Index ER | 559.8 | 556.9 | 559.5 | 0 | 2.6 | | 0.46 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 235.0 | 228.0 | 233.2 | 0 | 5.5 | | 2.41 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 501.4 | 486.7 | 497.6 | 0 | 11.8 | | 2.43 | |
| SXPG | S&P 500 Pure Growth | 23,360 | 23,212 | 23,318 | 0 | 132 | | 0.57 | |
| SXPV | S&P 500 Pure Value | 10,307 | 10,227 | 10,279 | 0 | 58 | | 0.57 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 792.2 | 769.0 | 775.0 | 0 | -18.4 | | 2.32 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,695 | 1,645 | 1,658 | 0 | -39 | | 2.30 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,511 | 1,500 | 1,510 | 0 | 11 | | 0.72 | |
| SXX | PHLX Semiconductor Index | 6,959 | 6,791 | 6,899 | 0 | 185 | | 2.76 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,756 | 4,730 | 4,751 | 0 | 19 | | 0.39 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 100.00 | 95.91 | 100.00 | 0 | 2.05 | | 2.09 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 55.10 | 53.06 | 53.06 | 0 | -2.04 | | 3.70 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 57.14 | 55.10 | 55.10 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 53.06 | 46.93 | 48.97 | 0 | 4.08 | | 9.09 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 65.30 | 61.22 | 65.30 | 0 | 2.04 | | 3.22 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,796 | 1,778 | 1,790 | 0 | 13 | | 0.71 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 77.55 | 73.46 | 75.51 | 0 | 4.09 | | 5.73 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 93.48 | 86.97 | 89.76 | 0 | -0.47 | | 0.52 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 50.23 | 45.11 | 48.83 | 0 | 2.32 | | 4.99 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 48.37 | 47.44 | 48.37 | 0 | 0.47 | | 0.98 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 41.86 | 39.06 | 40.93 | 0 | 1.87 | | 4.79 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 55.81 | 52.09 | 54.41 | 0 | 1.86 | | 3.54 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,316 | 7,227 | 7,314 | 0 | 88 | | 1.22 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 70.69 | 65.11 | 69.76 | 0 | 5.58 | | 8.69 | |