| S1FD | S&P 100 Stocks Above 5-Day Average | 61.38 | 48.51 | 50.49 | 0 | -7.92 | | 12.90 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 62.37 | 60.39 | 62.37 | 0 | -0.99 | | 1.56 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 67.32 | 64.35 | 67.32 | 0 | 0.99 | | 1.49 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 64.35 | 60.39 | 62.37 | 0 | 1.98 | | 3.17 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 71.28 | 70.29 | 70.29 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 490.4 | 483.0 | 487.1 | 0 | -1.1 | | 0.22 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 57.42 | 52.47 | 53.46 | 0 | -3.96 | | 7.02 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,414 | 1,393 | 1,399 | 0 | -23 | | 1.65 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,154 | 3,108 | 3,121 | 0 | -28 | | 0.88 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 56.53 | 32.16 | 34.42 | 0 | -26.38 | | 41.67 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 75.12 | 69.34 | 70.35 | 0 | -5.53 | | 7.34 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 67.08 | 63.81 | 64.07 | 0 | -3.01 | | 4.47 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 72.36 | 66.58 | 67.08 | 0 | -3.51 | | 4.89 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 68.34 | 66.33 | 67.83 | 0 | -1.00 | | 1.44 | |
| S4TR | S&P 500 Commercial & Professional | 1,094 | 1,085 | 1,087 | 0 | -4 | | 0.36 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 69.09 | 60.05 | 63.06 | 0 | -9.30 | | 12.90 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 54.47 | 43.53 | 47.31 | 0 | -9.14 | | 15.97 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 67.79 | 64.21 | 65.60 | 0 | -1.79 | | 2.63 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 63.61 | 61.23 | 63.22 | 0 | -1.00 | | 1.55 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 63.02 | 60.23 | 62.22 | 0 | -0.60 | | 0.95 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 66.00 | 64.41 | 65.40 | 0 | -1.00 | | 1.50 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 646.0 | 637.0 | 638.2 | 0 | -7.8 | | 1.20 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 60.03 | 54.87 | 56.85 | 0 | -4.57 | | 7.37 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,065 | 1,043 | 1,047 | 0 | -20 | | 1.92 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,467 | 2,428 | 2,439 | 0 | -20 | | 0.79 | |
| S6EP | S&P Smallcap600 Capped Energy | 364.6 | 353.0 | 353.5 | 0 | -1.6 | | 0.44 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 61.79 | 31.22 | 33.05 | 0 | -36.88 | | 51.88 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 76.24 | 68.93 | 70.59 | 0 | -5.82 | | 7.53 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,079 | 1,056 | 1,059 | 0 | -24 | | 2.24 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,322 | 3,259 | 3,263 | 0 | -62 | | 1.86 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,798 | 2,752 | 2,761 | 0 | -41 | | 1.48 | |
| S6MP | S&P Smallcap600 Capped Materials | 973.8 | 961.3 | 967.2 | 0 | -7.9 | | 0.81 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 68.60 | 63.62 | 64.28 | 0 | -4.98 | | 7.17 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 70.09 | 63.62 | 65.11 | 0 | -6.81 | | 9.51 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 69.43 | 65.78 | 65.94 | 0 | -3.82 | | 5.42 | |
| S6TP | S&P Smallcap600 Capped Information | 1,647 | 1,610 | 1,615 | 0 | -37 | | 2.25 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,140 | 3,119 | 3,133 | 0 | 4 | | 0.14 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 76.74 | 63.28 | 65.11 | 0 | -13.45 | | 16.98 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 750.5 | 738.8 | 740.0 | 0 | -12.3 | | 1.63 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,450 | 2,421 | 2,426 | 0 | -38 | | 1.53 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,819 | 1,793 | 1,797 | 0 | 11 | | 0.61 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,760 | 1,741 | 1,755 | 0 | 8 | | 0.44 | |
| SAAB | S&P Asia Infrastructure Index | 1,911 | 1,896 | 1,899 | 0 | -3 | | 0.17 | |
| SAER | S&P GSCI Agriculture Capped Component | 84.65 | 83.97 | 84.65 | 0 | 0.41 | | 0.49 | |
| SAIE | S&P Africa 40 Index [Euro] | 333.2 | 327.8 | 333.2 | 0 | 5.2 | | 1.60 | |
| SAIU | S&P Africa 40 Index | 302.1 | 296.3 | 301.2 | 0 | 5.3 | | 1.80 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 225.6 | 220.5 | 225.5 | 0 | 4.8 | | 2.16 | |
| SAQA | S&P Global Water Index | 7,500 | 7,437 | 7,458 | 0 | -35 | | 0.47 | |
| SAQE | S&P Global Water Index [Euro] | 5,654 | 5,585 | 5,615 | 0 | -38 | | 0.67 | |
| SAQT | S&P Global Water Index [TR] | 13,670 | 13,555 | 13,593 | 0 | -63 | | 0.46 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,305 | 10,180 | 10,235 | 0 | -69 | | 0.67 | |
| SAUE | S&P GSCI Agriculture Capped Component | 181.0 | 179.5 | 181.0 | 0 | 0.9 | | 0.48 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.3 | 188.0 | 188.0 | 0 | -0.3 | | 0.14 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.2 | 265.7 | 265.8 | 0 | -0.4 | | 0.14 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.85 | 56.25 | 56.54 | 0 | 0.14 | | 0.25 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,054 | 3,002 | 3,033 | 0 | 30 | | 1.00 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 92.30 | 69.23 | 88.46 | 0 | 11.54 | | 15.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 96.15 | 100.00 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 592.6 | 583.8 | 586.2 | 191.41M | -9.8 | | 1.65 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,421 | 6,391 | 6,417 | 0 | 16 | | 0.24 | |
| SBOF | S&P Materials Stocks Above 150-Day | 88.46 | 73.07 | 88.46 | 0 | 7.70 | | 9.53 | |
| SBOH | S&P Materials Stocks Above 100-Day | 100.00 | 92.30 | 96.15 | 0 | 7.70 | | 8.34 | |
| SBPC | S&P Germany Largemidcap [Eur] | 664.8 | 660.9 | 664.0 | 0 | 0.9 | | 0.13 | |
| SBTH | S&P Materials Stocks Above 200-Day | 80.76 | 69.23 | 80.76 | 0 | 7.69 | | 10.52 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.49 | 73.71 | 74.09 | 0 | 0.19 | | 0.26 | |
| SBTW | S&P Materials Stocks Above 20-Day | 96.15 | 96.15 | 96.15 | 0 | 0.00 | | 0.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,335 | 7,275 | 7,319 | 0 | 11 | | 0.15 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,311 | 3,270 | 3,297 | 0 | 27 | | 0.83 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 618.8 | 612.2 | 615.7 | 0 | -2.4 | | 0.39 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,996 | 5,904 | 5,923 | 0 | -56 | | 0.94 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,963 | 2,921 | 2,962 | 0 | 21 | | 0.70 | |
| SCII | Cat China Infrastructure [TR] | 95.52 | 94.85 | 95.17 | 0 | 0.01 | | 0.01 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 512.8 | 504.5 | 512.1 | 0 | 4.9 | | 0.96 | |
| SCIR | S&P GSCI North American Copper Index | 393.2 | 380.8 | 391.9 | 0 | 11.1 | | 2.92 | |
| SCIS | S&P GSCI North American Copper Index | 439.8 | 426.0 | 438.4 | 0 | 12.4 | | 2.92 | |
| SCIT | S&P GSCI North American Copper Index | 840.8 | 816.3 | 838.2 | 0 | 23.8 | | 2.93 | |
| SCKG | S&P Smallcap 600 Growth | 1,243 | 1,221 | 1,224 | 0 | -22 | | 1.77 | |
| SCMI | S&P CI | 6,467 | 6,378 | 6,393 | 0 | -83 | | 1.28 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,199 | 1,174 | 1,190 | 0 | 11 | | 0.95 | |
| SCMX | S&P 500 Chemicals [Ind] | 909.2 | 901.2 | 909.2 | 43.02M | 3.8 | | 0.42 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,759 | 4,663 | 4,708 | 0 | -51 | | 1.07 | |
| SCOT | S&P Global Eco Index [TR] | 617.6 | 612.9 | 614.8 | 0 | -1.2 | | 0.19 | |
| SCSC | S&P / Citic 300 Index | 4,333 | 4,294 | 4,309 | 0 | -13 | | 0.30 | |
| SCSE | S&P / Citic 50 Index | 3,992 | 3,926 | 3,939 | 0 | -50 | | 1.25 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,374 | 4,349 | 4,355 | 0 | -15 | | 0.34 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,276 | 15,149 | 15,186 | 0 | -34 | | 0.22 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,668 | 5,596 | 5,615 | 0 | 11 | | 0.19 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,301 | 3,255 | 3,275 | 0 | 20 | | 0.60 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,102 | 2,079 | 2,082 | 0 | -17 | | 0.79 | |
| SCVK | S&P Smallcap 600 Value | 980.6 | 962.9 | 964.8 | 0 | -17.8 | | 1.81 | |
| SCWI | Cat China Water [TR] | 183.6 | 182.3 | 183.1 | 0 | -0.6 | | 0.31 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 286.1 | 282.7 | 283.9 | 0 | 0.6 | | 0.22 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,289 | 2,235 | 2,243 | 0 | -41 | | 1.81 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,784 | 2,748 | 2,757 | 0 | -28 | | 1.02 | |
| SDEX | Nations Skewdex | 62.83 | 61.55 | 62.60 | 0 | 1.03 | | 1.67 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,223 | 2,195 | 2,222 | 0 | 23 | | 1.05 | |
| SDUN | S&P Emerging Market Dividend | 6,883 | 6,823 | 6,855 | 0 | 32 | | 0.46 | |
| SDUP | S&P Emerging Market Dividend | 2,135 | 2,118 | 2,126 | 0 | 10 | | 0.46 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 933.3 | 924.4 | 933.1 | 0 | 7.4 | | 0.80 | |
| SECA | S&P GSCI Enhanced Commodity Index | 331.7 | 325.5 | 331.2 | 0 | 5.7 | | 1.76 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 347.8 | 341.3 | 347.3 | 0 | 6.0 | | 1.76 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 743.9 | 730.0 | 742.8 | 0 | 12.9 | | 1.77 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,545 | 2,513 | 2,524 | 0 | -20 | | 0.80 | |
| SEER | S&P Gold - Equity Spread Index ER | 43.20 | 42.45 | 43.10 | 0 | 0.58 | | 1.36 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 100.00 | 95.45 | 100.00 | 0 | 9.09 | | 11.11 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 90.90 | 81.81 | 86.36 | 0 | 4.55 | | 5.56 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,518 | 3,490 | 3,503 | 0 | 6 | | 0.16 | |
| SEIE | S&P Global Eco Index [Euro] | 389.9 | 385.8 | 388.0 | 0 | -1.5 | | 0.39 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,746 | 4,715 | 4,745 | 0 | 15 | | 0.31 | |
| SEIT | S&P Global REIT [Aud] | 179.0 | 177.6 | 178.5 | 0 | -0.7 | | 0.40 | |
| SEIU | S&P Global Eco Index | 389.2 | 386.2 | 387.4 | 0 | -0.7 | | 0.19 | |
| SELP | S&P Euro 75 Index | 185.7 | 184.1 | 185.6 | 0 | 0.4 | | 0.22 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,913 | 3,871 | 3,911 | 0 | 14 | | 0.36 | |
| SENI | S&P / Harel Energy Index | 3,023 | 2,963 | 3,018 | 0 | 55 | | 1.85 | |
| SENS | | 82,516 | 81,472 | 81,538 | 0 | -770 | | 0.94 | |
| SEOF | S&P Energies Stocks Above 150-Day | 95.45 | 90.90 | 90.90 | 0 | 4.54 | | 5.26 | |
| SEOH | S&P Energies Stocks Above 100-Day | 90.90 | 90.90 | 90.90 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,499 | 3,470 | 3,488 | 0 | -8 | | 0.23 | |
| SETF | | 883.7 | 872.6 | 876.7 | 0 | 1.8 | | 0.20 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 80.28 | 78.88 | 80.08 | 0 | 1.08 | | 1.37 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,613 | 2,596 | 2,612 | 0 | 5 | | 0.21 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,155 | 2,137 | 2,154 | 0 | 5 | | 0.24 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,461 | 1,429 | 1,449 | 0 | 20 | | 1.38 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.0 | 208.8 | 209.4 | 0 | 0.3 | | 0.14 | |
| SFER | S&P US Dollar Futures Index ER | 97.08 | 96.10 | 96.20 | 0 | -0.76 | | 0.78 | |
| SFFD | S&P Financials Stocks Above 5-Day | 48.00 | 25.33 | 29.33 | 0 | -29.34 | | 48.90 | |
| SFFI | S&P Financials Stocks Above 50-Day | 52.00 | 48.00 | 49.33 | 0 | -5.33 | | 9.75 | |
| SFOF | S&P Financials Stocks Above 150-Day | 65.33 | 56.00 | 57.33 | 0 | -4.00 | | 6.25 | |
| SFOH | S&P Financials Stocks Above 100-Day | 57.33 | 50.66 | 52.00 | 0 | -6.66 | | 11.35 | |
| SFTE | S&P Global Timber and Forestry Index | 3,700 | 3,664 | 3,698 | 0 | 0 | | 0.00 | |
| SFTH | S&P Financials Stocks Above 200-Day | 69.33 | 64.00 | 65.33 | 0 | -4.00 | | 5.66 | |
| SFTI | S&P 500 Index Total Return | 1,046 | 1,040 | 1,043 | 0 | 0 | | 0.02 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,102 | 3,069 | 3,084 | 0 | -22 | | 0.71 | |
| SFTW | S&P Financials Stocks Above 20-Day | 37.33 | 25.33 | 26.66 | 0 | -13.34 | | 33.35 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 382.6 | 379.0 | 382.2 | 0 | 2.5 | | 0.67 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.61 | 76.88 | 77.52 | 0 | 0.51 | | 0.66 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,004 | 995 | 1,003 | 0 | 7 | | 0.68 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.27 | 35.84 | 36.20 | 0 | 0.31 | | 0.86 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 469.4 | 463.8 | 468.5 | 0 | 4.0 | | 0.87 | |
| SG0F | S&P GSCI All Cattle Index | 870.7 | 852.2 | 866.6 | 0 | 5.7 | | 0.66 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 478.7 | 468.6 | 476.4 | 0 | 3.1 | | 0.66 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,195 | 6,064 | 6,165 | 0 | 41 | | 0.67 | |
| SG0I | S&P GSCI All Crude Index | 351.9 | 341.3 | 350.9 | 0 | 9.6 | | 2.80 | |
| SG1A | S&P GSCI All Crude Index [TR] | 964.3 | 935.4 | 961.6 | 0 | 26.3 | | 2.81 | |
| SG1B | S&P GSCI All Wheat Index | 354.9 | 344.2 | 354.2 | 0 | 9.5 | | 2.77 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.900 | 4.750 | 4.890 | 0 | 0.140 | | 2.95 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.45 | 61.54 | 63.32 | 0 | 1.71 | | 2.78 | |
| SG1E | S&P GSCI Aluminum Index | 201.7 | 198.5 | 201.3 | 0 | 2.7 | | 1.33 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.43 | 31.91 | 32.37 | 0 | 0.43 | | 1.35 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 81.91 | 80.61 | 81.76 | 0 | 1.08 | | 1.34 | |
| SG1H | S&P GSCI Soybean Oil Index | 267.4 | 262.8 | 264.5 | 0 | 1.0 | | 0.39 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 130.4 | 128.1 | 129.0 | 0 | 0.5 | | 0.39 | |
| SG1J | S&P GSCI All Crude Index [ER] | 286.3 | 277.7 | 285.5 | 0 | 7.8 | | 2.80 | |
| SG2A | S&P GSCI Brent Crude Index | 555.3 | 539.1 | 553.8 | 0 | 14.7 | | 2.73 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 566.3 | 549.7 | 564.7 | 0 | 15.0 | | 2.73 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 985.2 | 956.4 | 982.5 | 0 | 26.2 | | 2.74 | |
| SG2D | S&P GSCI Cocoa Index | 175.5 | 159.3 | 165.0 | 0 | -10.5 | | 6.00 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 22.75 | 20.64 | 21.39 | 0 | -1.36 | | 5.98 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 96.51 | 88.11 | 91.28 | 0 | -5.81 | | 5.98 | |
| SG2G | S&P GSCI Coffee Index | 273.7 | 267.2 | 270.2 | 0 | 2.5 | | 0.92 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.73 | 24.14 | 24.42 | 0 | 0.23 | | 0.95 | |
| SG2I | S&P GSCI Coffee Index [TR] | 148.7 | 145.2 | 146.9 | 0 | 1.4 | | 0.93 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 189.0 | 185.7 | 186.9 | 0 | 0.7 | | 0.40 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,057 | 1,022 | 1,052 | 0 | 30 | | 2.94 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,022 | 8,726 | 8,982 | 0 | 257 | | 2.95 | |
| SG3C | S&P GSCI Corn Index | 356.0 | 348.8 | 355.4 | 0 | 5.4 | | 1.53 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.130 | 6.000 | 6.120 | 0 | 0.100 | | 1.66 | |
| SG3E | S&P GSCI Corn Index [TR] | 79.40 | 77.79 | 79.26 | 0 | 1.20 | | 1.54 | |
| SG3F | S&P GSCI Cotton Index | 91.26 | 90.48 | 90.79 | 0 | -0.10 | | 0.11 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.63 | 36.32 | 36.44 | 0 | -0.04 | | 0.11 | |
| SG3H | S&P GSCI Cotton Index [TR] | 312.8 | 310.1 | 311.2 | 0 | -0.3 | | 0.10 | |
| SG3I | S&P GSCI Crude Oil Index | 335.7 | 325.3 | 334.7 | 0 | 9.4 | | 2.88 | |
| SG3J | S&P GSCI Copper Index | 932.8 | 902.2 | 928.7 | 0 | 26.5 | | 2.94 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 462.2 | 447.9 | 460.8 | 0 | 12.9 | | 2.89 | |
| SG4B | S&P GSCI Energy and Metals Index | 431.9 | 421.7 | 431.0 | 0 | 9.3 | | 2.21 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 133.1 | 130.0 | 132.8 | 0 | 2.9 | | 2.21 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 285.2 | 278.5 | 284.6 | 0 | 6.2 | | 2.22 | |
| SG4E | S&P GSCI Energy Index [ER] | 141.1 | 137.4 | 140.6 | 0 | 3.1 | | 2.28 | |
| SG4F | S&P GSCI Energy Index [TR] | 657.4 | 640.1 | 655.2 | 0 | 14.7 | | 2.29 | |
| SG4G | S&P GSCI Feeder Cattle Index | 427.2 | 419.5 | 425.5 | 0 | 1.1 | | 0.25 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 138.9 | 136.4 | 138.4 | 0 | 0.3 | | 0.25 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 209.7 | 205.9 | 208.8 | 0 | 0.5 | | 0.26 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 137.2 | 133.0 | 136.8 | 0 | 3.8 | | 2.88 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 725.8 | 707.8 | 721.0 | 0 | 5.4 | | 0.75 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,263 | 1,231 | 1,254 | 0 | 10 | | 0.76 | |
| SG5C | S&P GSCI Gold Index | 2,926 | 2,875 | 2,921 | 0 | 39 | | 1.37 | |
| SG5D | S&P GSCI Gold Index [ER] | 302.9 | 297.5 | 302.3 | 0 | 4.1 | | 1.36 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,451 | 2,408 | 2,446 | 0 | 33 | | 1.38 | |
| SG5F | S&P GSCI Grains Index | 375.2 | 368.3 | 374.9 | 0 | 5.8 | | 1.57 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.90 | 18.55 | 18.88 | 0 | 0.29 | | 1.56 | |
| SG5H | S&P GSCI Grains Index [TR] | 244.6 | 240.1 | 244.4 | 0 | 3.8 | | 1.58 | |
| SG5I | S&P GSCI Heating Oil Index | 286.6 | 279.1 | 284.3 | 0 | 5.1 | | 1.83 | |
| SG5J | S&P GSCI Gas Oil Index | 624.6 | 609.0 | 620.4 | 0 | 4.6 | | 0.75 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,151 | 2,095 | 2,134 | 0 | 39 | | 1.84 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 264.7 | 258.1 | 264.0 | 0 | 5.9 | | 2.30 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,261 | 2,204 | 2,255 | 0 | 51 | | 2.31 | |
| SG6D | S&P GSCI Kansas Wheat Index | 166.5 | 161.2 | 166.0 | 0 | 4.6 | | 2.86 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.68 | 10.34 | 10.65 | 0 | 0.30 | | 2.90 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.60 | 18.01 | 18.54 | 0 | 0.52 | | 2.89 | |
| SG6G | S&P GSCI Lead Index | 303.6 | 300.7 | 301.6 | 0 | 0.8 | | 0.25 | |
| SG6H | S&P GSCI Lead Index [ER] | 158.2 | 156.7 | 157.2 | 0 | 0.4 | | 0.26 | |
| SG6I | S&P GSCI Lead Index [TR] | 339.0 | 335.8 | 336.8 | 0 | 0.9 | | 0.27 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 461.9 | 449.8 | 458.0 | 0 | 8.2 | | 1.83 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.35 | 12.25 | 12.28 | 0 | -0.03 | | 0.24 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 111.0 | 110.1 | 110.4 | 0 | -0.2 | | 0.17 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 605.9 | 596.0 | 605.2 | 0 | 9.2 | | 1.54 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 276.9 | 272.5 | 276.6 | 0 | 4.2 | | 1.54 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,582 | 3,525 | 3,578 | 0 | 55 | | 1.55 | |
| SG7F | S&P GSCI Live Cattle Index | 812.7 | 794.2 | 808.6 | 0 | 7.2 | | 0.89 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 455.4 | 445.0 | 453.0 | 0 | 4.0 | | 0.89 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,892 | 5,758 | 5,862 | 0 | 53 | | 0.90 | |
| SG7I | S&P GSCI Livestock Index [ER] | 194.6 | 191.5 | 193.9 | 0 | 0.8 | | 0.43 | |
| SG7J | S&P GSCI Lean Hogs Index | 141.8 | 140.6 | 141.0 | 0 | -0.3 | | 0.18 | |
| SG8A | S&P GSCI Natural Gas Index | 171.5 | 159.7 | 169.0 | 0 | 1.5 | | 0.87 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.660 | 1.550 | 1.640 | 0 | 0.020 | | 1.23 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.730 | 3.470 | 3.670 | 0 | 0.030 | | 0.82 | |
| SG8D | S&P GSCI Nickel Index | 301.8 | 287.8 | 300.0 | 0 | 12.2 | | 4.25 | |
| SG8E | S&P GSCI Nickel Index [ER] | 203.2 | 193.8 | 202.0 | 0 | 8.3 | | 4.26 | |
| SG8F | S&P GSCI Nickel Index [TR] | 469.1 | 447.3 | 466.3 | 0 | 19.1 | | 4.26 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 234.6 | 231.2 | 234.3 | 0 | 3.2 | | 1.38 | |
| SG8H | S&P GSCI Non-Energy Index | 595.1 | 586.4 | 594.6 | 0 | 8.1 | | 1.38 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,034 | 2,990 | 3,031 | 0 | 42 | | 1.40 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,518 | 2,478 | 2,509 | 0 | 11 | | 0.44 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 78.48 | 76.84 | 78.35 | 0 | 1.52 | | 1.98 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 159.0 | 155.7 | 158.7 | 0 | 3.1 | | 1.99 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 595.4 | 583.8 | 594.4 | 0 | 10.7 | | 1.82 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 541.7 | 531.1 | 540.7 | 0 | 9.7 | | 1.83 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,948 | 6,813 | 6,937 | 0 | 125 | | 1.84 | |
| SG9F | S&P GSCI Non-Precious Index | 224.1 | 219.9 | 223.8 | 0 | 3.9 | | 1.78 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 99.00 | 97.12 | 98.85 | 0 | 1.73 | | 1.78 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,023 | 1,003 | 1,021 | 0 | 18 | | 1.79 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 228.9 | 222.2 | 228.0 | 0 | 5.8 | | 2.62 | |
| SG9J | S&P GSCI Non-Livestock Index | 275.7 | 269.9 | 275.3 | 0 | 5.3 | | 1.98 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,124 | 2,103 | 2,120 | 0 | 15 | | 0.73 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,152 | 2,136 | 2,152 | 0 | 11 | | 0.53 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,611 | 6,531 | 6,592 | 0 | 52 | | 0.79 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,697 | 6,639 | 6,690 | 0 | 39 | | 0.58 | |
| SGBI | S&P GSCI Biofuel Index | 134.5 | 133.1 | 133.8 | 0 | 0.3 | | 0.25 | |
| SGBL | S&P Global 100 [ C ] | 5,179 | 5,141 | 5,172 | 0 | 18 | | 0.35 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 339.2 | 332.7 | 338.7 | 0 | 6.0 | | 1.79 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 258.0 | 251.8 | 257.7 | 0 | 6.0 | | 2.36 | |
| SGDO | S&P Global Dividend Opportunities Index | 202.3 | 200.5 | 201.0 | 0 | 0.2 | | 0.10 | |
| SGIA | S&P North American Natural Resources | 357.8 | 355.4 | 356.7 | 0 | 3.4 | | 0.97 | |
| SGIB | S&P North American Technology Sector | 3,200 | 3,159 | 3,182 | 0 | -2 | | 0.06 | |
| SGID | S&P North American Technology Software | 2,078 | 2,041 | 2,060 | 0 | 17 | | 0.82 | |
| SGIF | S&P North American Technology Multimedia | 572.8 | 562.5 | 563.3 | 0 | -12.0 | | 2.09 | |
| SGIR | S&P GSCI All Metals Index [ER] | 243.0 | 237.5 | 242.5 | 0 | 5.0 | | 2.10 | |
| SGJ | S&P GSCI Energy Index | 218.8 | 213.0 | 218.1 | 0 | 4.9 | | 2.28 | |
| SGK | S&P GSCI Agriculture | 349.7 | 345.5 | 349.0 | 0 | 3.0 | | 0.86 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 718.6 | 706.9 | 711.1 | 0 | 1.7 | | 0.24 | |
| SGMA | S&P GSCI All Metals Index | 456.5 | 446.3 | 455.7 | 0 | 9.4 | | 2.10 | |
| SGON | S&P Global Dividend Opportunities Index | 706.8 | 700.3 | 702.0 | 0 | 0.7 | | 0.10 | |
| SGP | S&P GSCI Precious Metals Index | 6,925 | 6,785 | 6,913 | 0 | 127 | | 1.88 | |
| SGPA | S&P GSCI All Metals Capped Index | 505.5 | 493.2 | 504.8 | 0 | 11.7 | | 2.36 | |
| SGPG | S&P GSCI Agriculture Capped Index | 180.5 | 178.5 | 180.1 | 0 | 1.2 | | 0.68 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 92.87 | 91.10 | 92.73 | 0 | 1.63 | | 1.79 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.39 | 68.60 | 69.24 | 0 | 0.48 | | 0.70 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 199.1 | 195.3 | 198.8 | 0 | 3.5 | | 1.80 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,503 | 1,460 | 1,498 | 0 | 38 | | 2.63 | |
| SGQB | S&P GSCI Petroleum Index | 235.1 | 228.8 | 234.3 | 0 | 5.5 | | 2.40 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 366.8 | 356.9 | 365.5 | 0 | 8.6 | | 2.40 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,708 | 1,662 | 1,702 | 0 | 40 | | 2.41 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 525.4 | 514.7 | 524.5 | 0 | 9.7 | | 1.88 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,839 | 5,721 | 5,829 | 0 | 108 | | 1.89 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 601.7 | 591.2 | 600.9 | 0 | 9.7 | | 1.65 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 301.0 | 295.8 | 300.6 | 0 | 4.9 | | 1.65 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,894 | 3,826 | 3,889 | 0 | 63 | | 1.66 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 322.8 | 313.4 | 321.6 | 0 | 8.2 | | 2.63 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 266.3 | 260.1 | 266.1 | 0 | 5.6 | | 2.15 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 170.6 | 166.7 | 170.5 | 0 | 3.6 | | 2.15 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.43 | 32.06 | 32.36 | 0 | 0.22 | | 0.68 | |
| SGRM | Cohen & Steers Global Realty Majors | 190.4 | 188.6 | 190.2 | 0 | 1.1 | | 0.60 | |
| SGRT | S&P GSCI Agriculture Capped Component | 111.9 | 111.0 | 111.9 | 0 | 0.6 | | 0.49 | |
| SGSA | S&P GSCI Silver Index | 4,965 | 4,706 | 4,948 | 0 | 242 | | 5.15 | |
| SGSB | S&P GSCI Silver Index [ER] | 285.3 | 271.4 | 284.4 | 0 | 13.9 | | 5.15 | |
| SGSC | S&P GSCI Silver Index [TR] | 3,173 | 3,018 | 3,162 | 0 | 155 | | 5.16 | |
| SGSD | S&P GSCI Soybeans Index | 425.4 | 421.3 | 423.9 | 0 | 1.5 | | 0.35 | |
| SGSE | S&P GSCI Excess Return Index | 324.9 | 318.7 | 324.4 | 0 | 5.7 | | 1.79 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 456.1 | 451.7 | 454.5 | 0 | 1.6 | | 0.35 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,904 | 5,848 | 5,884 | 0 | 21 | | 0.36 | |
| SGSH | S&P GSCI Sugar Index | 157.7 | 155.1 | 155.1 | 0 | -2.4 | | 1.54 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.45 | 11.26 | 11.26 | 0 | -0.18 | | 1.57 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.4 | 125.3 | 125.3 | 0 | -1.9 | | 1.52 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 258.8 | 254.9 | 258.6 | 0 | 3.8 | | 1.47 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,348 | 3,297 | 3,345 | 0 | 49 | | 1.48 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 399.4 | 390.5 | 397.1 | 0 | 6.5 | | 1.67 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,966 | 1,923 | 1,955 | 0 | 32 | | 1.67 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,238 | 6,100 | 6,202 | 0 | 102 | | 1.68 | |
| SGSR | S&P GSCI Wheat Index | 360.0 | 349.3 | 359.3 | 0 | 9.5 | | 2.72 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.820 | 3.710 | 3.820 | 0 | 0.100 | | 2.69 | |
| SGST | S&P GSCI Wheat Index [TR] | 49.57 | 48.10 | 49.48 | 0 | 1.32 | | 2.74 | |
| SGSU | S&P GSCI Zinc Index | 257.6 | 252.3 | 256.4 | 0 | 4.1 | | 1.61 | |
| SGSV | S&P GSCI Zinc Index [ER] | 76.33 | 74.77 | 75.97 | 0 | 1.20 | | 1.60 | |
| SGSW | S&P GSCI Zinc Index [TR] | 192.8 | 188.9 | 191.9 | 0 | 3.1 | | 1.62 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 602.0 | 592.7 | 601.4 | 0 | 8.7 | | 1.47 | |
| SGT | S&P GSCI Total Return Index | 4,203 | 4,124 | 4,197 | 0 | 74 | | 1.80 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 551.9 | 538.9 | 551.2 | 0 | 12.8 | | 2.37 | |
| SGV | S&P GSCI Livestock Index | 531.4 | 523.0 | 529.5 | 0 | 2.3 | | 0.43 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 297.5 | 292.0 | 296.9 | 0 | 5.0 | | 1.70 | |
| SGX | S&P GSCI Futures Price Index | 585.0 | 573.8 | 584.1 | 0 | 10.3 | | 1.79 | |
| SGY | S&P GSCI Industrial Metals Index | 585.5 | 570.9 | 584.0 | 0 | 13.1 | | 2.30 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,644 | 2,410 | 2,638 | 0 | 229 | | 9.49 | |
| SHBI | S&P 500 High Beta Index | 28,943 | 28,679 | 28,779 | 0 | -279 | | 0.96 | |
| SHCI | S&P / Harel Health Care Index TR | 592.7 | 583.1 | 591.9 | 0 | 5.6 | | 0.96 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,192 | 6,106 | 6,190 | 0 | 43 | | 0.70 | |
| SHLE | S&P / Harel Energy Index TR | 5,087 | 4,986 | 5,079 | 0 | 92 | | 1.85 | |
| SHLI | S&P / Harel Materials Index TR | 4,399 | 4,353 | 4,367 | 0 | 10 | | 0.23 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,329 | 1,315 | 1,328 | 0 | 13 | | 0.99 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,544 | 2,514 | 2,531 | 0 | -5 | | 0.21 | |
| SIAD | S&P Aerospace & Defense Select Industry | 44,521 | 43,615 | 43,848 | 0 | -349 | | 0.79 | |
| SIBK | S&P Banks Select Industry Index | 1,429 | 1,388 | 1,391 | 0 | -44 | | 3.10 | |
| SICH | S&P Computer Hardware Select Industry | 4,597 | 4,466 | 4,480 | 0 | -138 | | 2.98 | |
| SICM | S&P Capital Markets Select Industry | 5,747 | 5,650 | 5,666 | 0 | -103 | | 1.78 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 633.2 | 617.6 | 630.4 | 0 | 12.9 | | 2.08 | |
| SIDO | S&P International Dividend Opportunities | 2,608 | 2,577 | 2,587 | 0 | 11 | | 0.44 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 61.25 | 35.00 | 38.75 | 0 | -27.50 | | 40.74 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 87.50 | 81.25 | 81.25 | 0 | -3.75 | | 4.41 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,747 | 14,479 | 14,528 | 0 | -262 | | 1.77 | |
| SIHP | S&P Health Care Services Select Industry | 16,958 | 16,792 | 16,892 | 0 | -63 | | 0.37 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,376 | 5,306 | 5,337 | 0 | -55 | | 1.01 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 77.50 | 76.25 | 77.50 | 0 | 0.00 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 78.75 | 75.00 | 78.75 | 0 | 1.25 | | 1.64 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,332 | 5,201 | 5,214 | 0 | 25 | | 0.48 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1028.0 | 990.9 | 992.6 | 0 | -5.8 | | 0.58 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,584 | 6,424 | 6,431 | 0 | -144 | | 2.19 | |
| SIRP | Cohen & Steers International Realty | 147.1 | 145.2 | 147.1 | 0 | 1.6 | | 1.07 | |
| SISS | S&P Software & Services Select Industry | 15,960 | 15,754 | 15,787 | 0 | -37 | | 0.23 | |
| SITE | S&P Telecom Select Industry Index | 1,245 | 1,225 | 1,227 | 0 | -23 | | 1.88 | |
| SITH | S&P Industrials Stocks Above 200-Day | 78.75 | 76.25 | 76.25 | 0 | -1.25 | | 1.59 | |
| SITN | S&P Transportation Select Industry Index | 6,674 | 6,567 | 6,579 | 0 | -102 | | 1.52 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,340 | 1,325 | 1,335 | 0 | -2 | | 0.12 | |
| SITW | S&P Industrials Stocks Above 20-Day | 81.25 | 73.75 | 75.00 | 0 | -7.50 | | 9.38 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.090 | 2.060 | 2.070 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 780.5 | 772.0 | 777.7 | 39.46M | -1.0 | | 0.12 | |
| SJPA | S&P Japan 500 | 3,413 | 3,389 | 3,397 | 0 | 13 | | 0.38 | |
| SJPB | S&P Japan Mid Cap 100 | 2,896 | 2,874 | 2,879 | 0 | 8 | | 0.29 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,401 | 6,355 | 6,372 | 0 | 23 | | 0.36 | |
| SJPD | S&P Topix Yen | 3,212 | 3,188 | 3,196 | 0 | 12 | | 0.39 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,071 | 5,027 | 5,043 | 0 | 6 | | 0.12 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,111 | 12,944 | 13,033 | 0 | 10 | | 0.08 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 62.85 | 41.42 | 42.85 | 0 | -14.28 | | 22.22 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.42 | 47.14 | 47.14 | 0 | 1.43 | | 3.03 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 50.00 | 45.71 | 47.14 | 0 | -1.43 | | 2.94 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 47.14 | 41.42 | 42.85 | 0 | -2.86 | | 6.26 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 54.28 | 52.85 | 52.85 | 0 | -1.43 | | 2.63 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,237 | 1,224 | 1,237 | 0 | 11 | | 0.86 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 51.42 | 45.71 | 45.71 | 0 | -1.43 | | 3.03 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,191 | 9,060 | 9,169 | 0 | 74 | | 0.82 | |
| SLAF | S&P Lac 40 [Us$] | 3,599 | 3,523 | 3,592 | 0 | 53 | | 1.50 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 623.1 | 619.8 | 621.8 | 0 | 0.3 | | 0.05 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 942.3 | 937.4 | 940.3 | 0 | 0.6 | | 0.06 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 832.3 | 828.0 | 830.6 | 0 | 0.5 | | 0.06 | |
| SLEE | S&P GSCI Light Energy EUR Index | 177.6 | 175.0 | 177.6 | 0 | 2.3 | | 1.33 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 82.61 | 81.40 | 82.61 | 0 | 1.09 | | 1.34 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,825 | 1,793 | 1,796 | 0 | -33 | | 1.78 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 91.30 | 65.21 | 91.30 | 0 | 17.39 | | 25.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 60.86 | 56.52 | 60.86 | 0 | 8.69 | | 15.38 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 34.78 | 39.13 | 0 | 4.35 | | 12.51 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLPE | Global Listed Private Equity Index | 1,624 | 1,603 | 1,610 | 0 | -13 | | 0.80 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 109.2 | 107.6 | 109.2 | 0 | 1.4 | | 1.34 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 39.13 | 26.08 | 34.78 | 0 | 4.35 | | 14.30 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,100 | 32,749 | 32,935 | 0 | 22 | | 0.07 | |
| SLVI | S&P 500 Low Volatility Index | 11,715 | 11,640 | 11,698 | 0 | -11 | | 0.09 | |
| SMAI | S&P / Harel Materials Index | 2,792 | 2,763 | 2,772 | 0 | 6 | | 0.23 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.4 | 174.9 | 175.1 | 0 | -1.0 | | 0.59 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 710.2 | 698.7 | 709.1 | 0 | 10.7 | | 1.54 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 983.2 | 960.9 | 979.2 | 0 | 16.4 | | 1.70 | |
| SMDA | S&P 1000 Mini | 1,964 | 1,936 | 1,942 | 0 | -25 | | 1.25 | |
| SMDB | S&P 1000 Micro | 196.4 | 193.6 | 194.2 | 0 | -2.5 | | 1.25 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.580 | 4.470 | 4.490 | 0 | -0.080 | | 1.75 | |
| SMGD | S&P Midcap 400 Growth | 1,682 | 1,660 | 1,667 | 0 | -17 | | 1.01 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.62 | 22.05 | 22.13 | 0 | -0.49 | | 2.17 | |
| SML | S&P Smallcap 600 | 1,588 | 1,560 | 1,563 | 710.65M | -28 | | 1.79 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 188.2 | 186.7 | 188.0 | 0 | 1.0 | | 0.53 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,931 | 28,523 | 28,624 | 0 | -332 | | 1.15 | |
| SMPV | S&P Midcap 400 Pure Value | 13,688 | 13,503 | 13,544 | 0 | -122 | | 0.90 | |
| SMRW | Revenue Shares Midcap Fund | 15,152 | 14,970 | 15,036 | 0 | -133 | | 0.88 | |
| SMTR | S&P GSCI All Metals Index [TR] | 519.7 | 508.3 | 518.8 | 0 | 10.7 | | 2.11 | |
| SMUV | S&P Midcap 400 Value | 1,118 | 1,103 | 1,107 | 0 | -11 | | 0.99 | |
| SNCH | Next 11 Core 8 Index | 217.4 | 214.4 | 216.0 | 0 | 0.5 | | 0.24 | |
| SNCT | Next 11 Core 8 Index [TR] | 340.3 | 335.6 | 338.1 | 0 | 0.8 | | 0.24 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 100.6 | 99.3 | 100.6 | 0 | 1.2 | | 1.18 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,768 | 5,737 | 5,761 | 0 | -11 | | 0.19 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,671 | 7,620 | 7,651 | 0 | 1 | | 0.02 | |
| SNRE | S&P Global Natural Resources Index | 3,261 | 3,215 | 3,261 | 0 | 40 | | 1.24 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 133.0 | 131.3 | 133.0 | 0 | 1.6 | | 1.19 | |
| SNRU | S&P Global Natural Resources Index | 3,822 | 3,757 | 3,809 | 0 | 54 | | 1.45 | |
| SNTE | Next 11 Core 5 Index [TR] | 355.9 | 351.0 | 353.5 | 0 | 0.4 | | 0.11 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 213.0 | 210.1 | 213.0 | 0 | 2.5 | | 1.18 | |
| SOME | S&P Homebuilders Select Industry Index | 11,406 | 11,187 | 11,238 | 0 | -187 | | 1.64 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.910 | 3.780 | 3.890 | 0 | 0.110 | | 2.91 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.270 | 7.030 | 7.230 | 0 | 0.200 | | 2.84 | |
| SP500 | S&P 500 Index | 6,933 | 6,896 | 6,916 | 3.228B | 2 | | 0.03 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 158.3 | 155.3 | 157.9 | 0 | 2.6 | | 1.64 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 212.7 | 209.4 | 212.7 | 0 | 3.0 | | 1.43 | |
| SPAC | Sgi Pan Africa Index | 108.8 | 107.1 | 108.5 | 0 | 1.8 | | 1.64 | |
| SPAD | S&P GSCI Palladium Index | 1,315 | 1,229 | 1,293 | 0 | 64 | | 5.18 | |
| SPAI | Sgi Pan Africa Index [Euro] | 146.2 | 143.9 | 146.2 | 0 | 2.1 | | 1.43 | |
| SPBI | S&P 500 Bond Index | 545.9 | 544.9 | 545.8 | 0 | 0.2 | | 0.03 | |
| SPCB | S&P World Index [Usd] | 480.7 | 477.9 | 479.4 | 0 | 0.8 | | 0.16 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 259.4 | 255.9 | 257.3 | 0 | -2.0 | | 0.75 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,187 | 1,109 | 1,168 | 0 | 58 | | 5.18 | |
| SPEY | S&P Listed Private Equity Index | 255.3 | 253.2 | 253.5 | 0 | -1.4 | | 0.55 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 72.22 | 55.55 | 69.44 | 0 | 19.45 | | 36.86 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 75.00 | 72.22 | 75.00 | 0 | 2.78 | | 3.85 | |
| SPIN | S&P GSCI Platinum Index | 735.3 | 685.0 | 728.7 | 0 | 43.7 | | 6.38 | |
| SPIR | S&P GSCI Platinum Index [ER] | 492.9 | 462.8 | 488.5 | 0 | 29.3 | | 6.38 | |
| SPLR | S&P GSCI Platinum Index [TR] | 2,103 | 1,974 | 2,084 | 0 | 125 | | 6.39 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 52.77 | 47.22 | 52.77 | 0 | 2.77 | | 5.54 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 63.88 | 61.11 | 63.88 | 0 | 2.78 | | 4.35 | |
| SPRL | Sgi Premium List [Nettr] | 281.5 | 279.5 | 281.3 | 0 | 0.8 | | 0.28 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,540 | 2,373 | 2,497 | 0 | 123 | | 5.19 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 52.77 | 50.00 | 52.77 | 0 | -2.77 | | 5.25 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 86.11 | 83.33 | 86.11 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 178.5 | 176.8 | 177.3 | 0 | 0.1 | | 0.06 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,978 | 10,901 | 10,941 | 0 | -49 | | 0.44 | |
| SPXT | S&P 500 [TR] | 15,426 | 15,344 | 15,388 | 0 | 6 | | 0.04 | |
| SQTR | S&P 500 Software & Services [Industry | 6,346 | 6,176 | 6,294 | 0 | 121 | | 1.96 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 381.4 | 379.2 | 379.4 | 0 | 0.2 | | 0.05 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,197 | 2,124 | 2,129 | 0 | -73 | | 3.30 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,994 | 1,970 | 1,989 | 298.3M | 14 | | 0.73 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 922.9 | 916.3 | 922.4 | 242.93M | 5.9 | | 0.65 | |
| SREE | S&P European Emerging Under Usd2 Billion | 795.5 | 791.4 | 793.5 | 0 | 0.6 | | 0.07 | |
| SREN | S&P 500 Energy [Sector] | 766.2 | 755.3 | 756.8 | 201.69M | 4.6 | | 0.61 | |
| SRFI | S&P 500 Financials [Sector] | 889.2 | 878.8 | 881.7 | 396.46M | -12.4 | | 1.38 | |
| SRHC | S&P 500 Health Care [Sector] | 1,844 | 1,825 | 1,834 | 256.16M | -10 | | 0.56 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,636 | 4,600 | 4,619 | 0 | 4 | | 0.08 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,910 | 4,860 | 4,890 | 0 | -6 | | 0.13 | |
| SRIN | S&P 500 Industrials [Sector] | 1,404 | 1,386 | 1,390 | 204.11M | -11 | | 0.80 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,631 | 5,549 | 5,608 | 969.55M | 30 | | 0.54 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 322.2 | 314.7 | 320.5 | 0 | 4.8 | | 1.51 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,649 | 5,558 | 5,636 | 74.28M | 82 | | 1.48 | |
| SRMA | S&P 500 Materials [Sector] | 631.8 | 624.6 | 631.7 | 128.83M | 5.4 | | 0.86 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 292.9 | 291.1 | 291.6 | 0 | 0.0 | | 0.00 | |
| SRMP | Cohen & Steers US Realty Majors | 2,649 | 2,622 | 2,644 | 0 | 9 | | 0.34 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.1 | 172.5 | 173.4 | 0 | -0.2 | | 0.13 | |
| SRPR | S&P Global REIT [Usd] | 188.8 | 187.3 | 188.3 | 0 | 0.5 | | 0.29 | |
| SRPT | S&P US Equity Risk Premium Index TR | 323.4 | 320.6 | 322.2 | 0 | -0.4 | | 0.11 | |
| SRRE | S&P 500 Real Estate [Sector] | 260.7 | 258.2 | 260.2 | 92.7M | 0.8 | | 0.30 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 657.6 | 650.7 | 656.1 | 0 | 2.5 | | 0.38 | |
| SRTS | S&P 500 Communication Services [Sector] | 462.2 | 458.5 | 459.1 | 284.75M | 0.6 | | 0.14 | |
| SRUT | S&P 500 Utilities [Sector] | 434.5 | 429.9 | 432.4 | 152.74M | -1.7 | | 0.40 | |
| SRWI | Revenue Shares Large Cap Fund | 17,706 | 17,628 | 17,686 | 0 | -31 | | 0.17 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,978 | 4,916 | 4,977 | 0 | 53 | | 1.07 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,201 | 3,141 | 3,145 | 0 | 17 | | 0.56 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,296 | 6,247 | 6,270 | 0 | -18 | | 0.28 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,528 | 9,420 | 9,441 | 0 | -78 | | 0.82 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,477 | 20,249 | 20,357 | 0 | -186 | | 0.91 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,487 | 5,447 | 5,486 | 0 | 29 | | 0.53 | |
| SS4E | S&P 500 E.W. Information Technology | 29,074 | 28,739 | 28,850 | 0 | -292 | | 1.00 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,978 | 6,900 | 6,924 | 0 | -84 | | 1.21 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,367 | 2,339 | 2,354 | 0 | -13 | | 0.56 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,624 | 1,610 | 1,623 | 0 | 10 | | 0.64 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 420.8 | 416.6 | 420.4 | 0 | 1.2 | | 0.28 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 815.4 | 807.1 | 814.4 | 0 | 2.3 | | 0.28 | |
| SSAU | S&P Southeast Asia 40 Index | 481.7 | 477.1 | 481.6 | 0 | 3.8 | | 0.80 | |
| SSAX | S&P Asia50 | 8,759 | 8,673 | 8,743 | 0 | 78 | | 0.90 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,776 | 2,747 | 2,764 | 0 | -4 | | 0.13 | |
| SSBR | S&P BRIC 40 Index | 2,622 | 2,601 | 2,612 | 0 | 2 | | 0.08 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 446.6 | 444.0 | 444.7 | 0 | 0.8 | | 0.17 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 349.2 | 347.1 | 348.1 | 0 | 0.7 | | 0.21 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 467.1 | 461.3 | 463.0 | 0 | 1.8 | | 0.39 | |
| SSCH | S&P China Bmi [Usd] | 610.8 | 605.4 | 609.2 | 0 | 3.9 | | 0.64 | |
| SSCK | S&P EM Bmi [Usd] | 387.8 | 386.0 | 386.7 | 0 | 1.0 | | 0.25 | |
| SSCL | S&P Latin America Bmi [Usd] | 319.0 | 312.7 | 317.5 | 0 | 4.1 | | 1.31 | |
| SSCM | Schwab 1000 Index | 22,788 | 22,675 | 22,727 | 0 | -12 | | 0.05 | |
| SSCO | S&P Composite 1500 | 1,556 | 1,549 | 1,552 | 4.714B | -1 | | 0.07 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 302.5 | 297.0 | 298.8 | 0 | 2.2 | | 0.73 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 373.2 | 369.9 | 371.1 | 0 | -1.0 | | 0.27 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 538.6 | 530.3 | 533.6 | 0 | 4.4 | | 0.83 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 616.4 | 609.3 | 612.3 | 0 | 0.9 | | 0.15 | |
| SSCV | Sgi Ceo Value | 209.2 | 207.9 | 208.7 | 0 | -0.5 | | 0.24 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 492.0 | 486.0 | 488.0 | 0 | 2.2 | | 0.45 | |
| SSDI | S&P 500 Dividend Index | 6.950 | 6.320 | 6.950 | 0 | 0.630 | | 9.97 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 880.3 | 869.7 | 879.2 | 0 | 7.0 | | 0.81 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 473.8 | 468.1 | 473.2 | 0 | 3.7 | | 0.80 | |
| SSEW | S&P GSCI Select Equal Weight Index | 528.6 | 518.8 | 527.6 | 0 | 8.8 | | 1.69 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 32.25 | 6.45 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 67.74 | 51.61 | 67.74 | 0 | 6.45 | | 10.52 | |
| SSGC | S&P GSCI Enhanced Capped Index | 442.8 | 435.0 | 442.2 | 0 | 7.3 | | 1.67 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,278 | 6,217 | 6,276 | 0 | 47 | | 0.76 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,038 | 2,985 | 3,020 | 0 | 34 | | 1.14 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,624 | 2,596 | 2,606 | 0 | -14 | | 0.53 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,631 | 5,592 | 5,619 | 0 | 0 | | 0.01 | |
| SSGI | S&P Global1200-Information Technology | 17,874 | 17,637 | 17,836 | 0 | 138 | | 0.78 | |
| SSGL | S&P Global1200 | 5,027 | 4,999 | 5,026 | 0 | 19 | | 0.37 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,542 | 4,480 | 4,541 | 0 | 58 | | 1.28 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,662 | 5,637 | 5,661 | 0 | 6 | | 0.10 | |
| SSGO | S&P GSCI E27 WTI Index | 344.5 | 333.9 | 343.5 | 0 | 9.6 | | 2.88 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 328.5 | 322.6 | 328.0 | 0 | 5.4 | | 1.67 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 702.2 | 689.9 | 701.3 | 0 | 11.6 | | 1.68 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,877 | 3,843 | 3,877 | 0 | 25 | | 0.65 | |
| SSGT | S&P Global1200-Telecommunication | 2,711 | 2,691 | 2,700 | 0 | 9 | | 0.34 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,400 | 2,384 | 2,400 | 0 | 3 | | 0.12 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 491.8 | 476.6 | 490.3 | 0 | 13.7 | | 2.88 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,052 | 1,019 | 1,049 | 0 | 29 | | 2.89 | |
| SSHE | S&P Europe 350 Shariah Index | 2,503 | 2,485 | 2,502 | 0 | 11 | | 0.44 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,191 | 3,168 | 3,174 | 0 | 8 | | 0.24 | |
| SSHX | S&P 500 Shariah Index | 7,102 | 7,042 | 7,076 | 0 | 26 | | 0.36 | |
| SSIA | S&P GSCI Softs Index | 130.8 | 128.9 | 129.4 | 0 | -1.1 | | 0.84 | |
| SSIB | S&P GSCI Softs Index [ER] | 51.40 | 50.66 | 50.86 | 0 | -0.43 | | 0.84 | |
| SSIC | S&P GSCI Softs Index [TR] | 110.0 | 108.4 | 108.8 | 0 | -0.9 | | 0.83 | |
| SSIM | S&P Metals and Mining Select Industry | 6,748 | 6,641 | 6,726 | 0 | 34 | | 0.50 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,507 | 9,359 | 9,399 | 0 | -89 | | 0.94 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,605 | 2,583 | 2,593 | 0 | 12 | | 0.47 | |
| SSLF | S&P Select Frontier Index | 2,287 | 2,270 | 2,281 | 0 | 12 | | 0.53 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 236.3 | 235.6 | 236.0 | 0 | 0.0 | | 0.01 | |
| SSMI | Swiss Market Index | 13,212 | 13,101 | 13,147 | 0 | -81 | | 0.61 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,496 | 8,228 | 8,305 | 0 | -234 | | 2.74 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 320.3 | 311.2 | 313.4 | 0 | -6.3 | | 1.98 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 51.61 | 35.48 | 51.61 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 54.83 | 41.93 | 54.83 | 0 | 6.45 | | 13.33 | |
| SSPA | S&P ADR Index | 2,804 | 2,781 | 2,804 | 0 | 26 | | 0.95 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,273 | 9,990 | 10,002 | 0 | -274 | | 2.67 | |
| SSPE | S&P Europe 350 | 2,473 | 2,461 | 2,469 | 0 | -2 | | 0.08 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,467 | 1,448 | 1,450 | 0 | -16 | | 1.12 | |
| SSPG | S&P Smallcap 600 Pure Growth | 18,056 | 17,726 | 17,753 | 0 | -324 | | 1.79 | |
| SSPI | S&P Europe 350 - Information Technology | 4,468 | 4,355 | 4,446 | 0 | 56 | | 1.28 | |
| SSPL | S&P 500 Telecom & IT | 3,339 | 3,291 | 3,326 | 0 | 17 | | 0.53 | |
| SSPN | S&P 900 | 15,500 | 15,424 | 15,461 | 0 | -4 | | 0.02 | |
| SSPT | S&P Europe 350 - Telecommunication | 995.1 | 985.1 | 994.9 | 0 | 5.8 | | 0.58 | |
| SSPU | S&P Euro | 2,662 | 2,644 | 2,655 | 0 | -6 | | 0.23 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,043 | 12,817 | 12,854 | 0 | -191 | | 1.47 | |
| SSRF | S&P Preferred Stock Index | 667.5 | 666.5 | 666.6 | 0 | -0.5 | | 0.07 | |
| SSRW | Revenue Shares Small Cap Fund | 17,698 | 17,412 | 17,457 | 0 | -275 | | 1.55 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 38.70 | 32.25 | 38.70 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 692.5 | 684.4 | 688.8 | 0 | -3.9 | | 0.56 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 58.06 | 51.61 | 54.83 | 0 | 6.46 | | 11.78 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 469.8 | 461.3 | 469.2 | 0 | 7.8 | | 1.70 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 87.74 | 86.17 | 87.63 | 0 | 1.47 | | 1.71 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 187.7 | 184.3 | 187.4 | 0 | 3.2 | | 1.71 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 424.1 | 420.8 | 422.8 | 0 | -0.6 | | 0.14 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 139.1 | 136.5 | 138.8 | 0 | 2.3 | | 1.68 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,938 | 2,902 | 2,931 | 0 | 21 | | 0.73 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,186 | 1,169 | 1,179 | 0 | 8 | | 0.67 | |
| STCI | S&P / Harel Telecommunications Index | 858.0 | 849.0 | 857.4 | 0 | 8.4 | | 0.99 | |
| STCL | S&P Global Clean Energy Index | 1,168 | 1,152 | 1,162 | 0 | 10 | | 0.87 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,004 | 1,988 | 2,003 | 0 | 15 | | 0.73 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,819 | 1,793 | 1,797 | 0 | 11 | | 0.61 | |
| STFE | S&P Global Timber and Forestry Index | 1,932 | 1,913 | 1,931 | 0 | 0 | | 0.00 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,708 | 1,688 | 1,693 | 0 | -24 | | 1.38 | |
| STFT | S&P Global Timber and Forestry Index | 3,658 | 3,609 | 3,644 | 0 | 7 | | 0.20 | |
| STFU | S&P Global Timber and Forestry Index | 1,910 | 1,884 | 1,903 | 0 | 4 | | 0.20 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,129 | 3,096 | 3,112 | 0 | -16 | | 0.52 | |
| STI | STI Index | 4,895 | 4,839 | 4,891 | 0 | 63 | | 1.31 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,727 | 2,712 | 2,723 | 0 | -5 | | 0.19 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,469 | 1,423 | 1,464 | 0 | 41 | | 2.89 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,564 | 2,532 | 2,540 | 0 | -20 | | 0.80 | |
| STIR | S&P Global Infrastructure Index | 3,626 | 3,602 | 3,617 | 0 | 1 | | 0.02 | |
| STIT | S&P 500 Information Technology [Sector] | 7,355 | 7,248 | 7,325 | 0 | 39 | | 0.54 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,237 | 1,223 | 1,237 | 0 | 11 | | 0.86 | |
| STMI | S&P Tmi | 6,933 | 6,900 | 6,913 | 9.385B | -9 | | 0.13 | |
| STRA | S&P Target Risk Aggressive Index | 260.2 | 259.0 | 260.1 | 0 | 0.5 | | 0.17 | |
| STRB | S&P Target Risk Moderate Index | 157.2 | 156.8 | 157.1 | 0 | 0.2 | | 0.13 | |
| STRC | S&P Target Risk Growth Index | 202.0 | 201.3 | 202.0 | 0 | 0.3 | | 0.15 | |
| STRD | S&P Target Risk Conservative Index | 142.4 | 142.1 | 142.4 | 0 | 0.2 | | 0.11 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,896 | 9,686 | 9,874 | 0 | 146 | | 1.50 | |
| STRN | S&P 500 [Net Tr] | 13,291 | 13,220 | 13,257 | 0 | 5 | | 0.04 | |
| STRS | S&P 500 Inverse | 65.35 | 65.01 | 65.17 | 0 | -0.01 | | 0.02 | |
| STRT | S&P 500 Telecommunication Services | 522.8 | 517.7 | 522.8 | 0 | 0.8 | | 0.15 | |
| STRU | S&P 500 Household & Personal Products | 1,671 | 1,653 | 1,658 | 0 | 10 | | 0.61 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 662.4 | 655.9 | 661.1 | 0 | 2.0 | | 0.30 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,677 | 1,663 | 1,668 | 0 | 5 | | 0.29 | |
| STSY | S&P Top Ix150 Shariah | 2,240 | 2,223 | 2,227 | 0 | 5 | | 0.21 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,539 | 6,432 | 6,505 | 0 | -27 | | 0.41 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,242 | 1,232 | 1,233 | 0 | 2 | | 0.14 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,436 | 1,421 | 1,429 | 0 | -6 | | 0.39 | |
| STXE | | 5,956 | 5,916 | 5,948 | 0 | -7 | | 0.11 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 897.5 | 890.4 | 896.5 | 0 | 3.2 | | 0.36 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 734.5 | 728.8 | 734.1 | 0 | 5.2 | | 0.71 | |
| SUDX | S&P US Dollar Futures Index TR | 180.4 | 178.5 | 178.7 | 0 | -1.4 | | 0.77 | |
| SUEP | S&P Select Sector Capped 20% Energy | 678.9 | 668.4 | 669.6 | 0 | 3.7 | | 0.55 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 12.900 | 3.220 | 9.670 | 0 | -3.220 | | 33.30 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 51.61 | 41.93 | 45.16 | 0 | -9.68 | | 16.67 | |
| SUFP | S&P Select Sector Capped 20% Financials | 421.4 | 416.5 | 417.8 | 0 | -5.8 | | 1.38 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 788.3 | 780.0 | 783.9 | 0 | -4.2 | | 0.53 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 923.9 | 912.2 | 914.9 | 0 | -7.4 | | 0.80 | |
| SUKP | S&P United Kingdom [Pds] | 2,059 | 2,048 | 2,051 | 0 | -1 | | 0.05 | |
| SUKS | S&P United Kingdom [Usd] | 1,698 | 1,685 | 1,697 | 0 | 12 | | 0.69 | |
| SUMI | S&P Select Sector Capped 20% Materials | 616.3 | 609.3 | 616.3 | 0 | 5.3 | | 0.86 | |
| SUNI | Mac Global Solar Energy Index TR | 269.4 | 260.1 | 266.3 | 0 | 6.1 | | 2.35 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 54.83 | 48.38 | 51.61 | 0 | -6.45 | | 10.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 45.16 | 22.58 | 41.93 | 0 | -3.22 | | 6.66 | |
| SUPD | S&P Euro Plus [Usd] | 3,237 | 3,214 | 3,236 | 0 | 2 | | 0.07 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 608.8 | 602.4 | 605.8 | 0 | -2.4 | | 0.39 | |
| SURD | S&P Euro [Usd] | 2,847 | 2,826 | 2,846 | 0 | 2 | | 0.06 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 357.5 | 354.5 | 357.0 | 0 | 0.9 | | 0.26 | |
| SURP | S&P Euro Plus | 2,990 | 2,971 | 2,982 | 0 | -7 | | 0.22 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 198.4 | 198.2 | 198.4 | 0 | 0.1 | | 0.05 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 189.1 | 188.7 | 189.0 | 0 | 0.1 | | 0.07 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 611.5 | 610.7 | 611.4 | 0 | 0.3 | | 0.05 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.9 | 110.1 | 110.6 | 0 | 0.2 | | 0.22 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.0 | 198.9 | 199.0 | 0 | 0.1 | | 0.03 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.02 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.2 | 388.0 | 389.1 | 0 | 0.6 | | 0.14 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 64.51 | 58.06 | 64.51 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 869.3 | 856.1 | 865.5 | 0 | 4.4 | | 0.51 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.5 | 138.5 | 139.1 | 0 | 0.3 | | 0.22 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 315.4 | 314.7 | 315.2 | 0 | 0.3 | | 0.08 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 70.96 | 38.70 | 58.06 | 0 | -9.67 | | 13.63 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 63.33 | 35.00 | 38.33 | 0 | -11.67 | | 21.22 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 70.00 | 60.00 | 63.33 | 0 | -5.00 | | 7.14 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 81.66 | 78.33 | 81.66 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 73.33 | 71.66 | 73.33 | 0 | -1.67 | | 2.28 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 78.33 | 78.33 | 78.33 | 0 | -3.33 | | 4.08 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 365.7 | 354.3 | 360.4 | 0 | 6.1 | | 1.72 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 56.66 | 41.66 | 43.33 | 0 | -13.33 | | 21.62 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 77.68 | 76.16 | 77.28 | 0 | 1.18 | | 1.55 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 138.0 | 135.5 | 137.1 | 0 | 1.9 | | 1.41 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 211.2 | 208.3 | 209.2 | 0 | 0.8 | | 0.37 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 162.1 | 160.0 | 160.5 | 0 | -0.3 | | 0.20 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 152.3 | 150.3 | 151.0 | 0 | 0.0 | | 0.00 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 221.1 | 218.1 | 219.3 | 0 | 1.6 | | 0.72 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 127.7 | 126.5 | 126.8 | 0 | 0.0 | | 0.03 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 346.6 | 339.4 | 343.1 | 0 | 2.9 | | 0.86 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 80.52 | 79.48 | 80.02 | 0 | 0.27 | | 0.34 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 655.1 | 645.3 | 649.4 | 0 | 5.1 | | 0.79 | |
| SW1C | S&P Emerging Under USD 2 Billion | 431.3 | 429.2 | 429.9 | 0 | 0.5 | | 0.13 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.11 | 96.99 | 98.21 | 0 | 1.28 | | 1.32 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 55.07 | 42.88 | 46.72 | 0 | -11.06 | | 18.99 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 68.62 | 64.78 | 66.36 | 0 | -1.58 | | 2.30 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,500 | 2,469 | 2,479 | 0 | -37 | | 1.48 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 160.5 | 160.0 | 160.2 | 0 | 0.5 | | 0.28 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 63.20 | 60.49 | 62.75 | 0 | -1.13 | | 1.76 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 63.20 | 59.81 | 61.85 | 0 | -0.68 | | 1.08 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 64.55 | 62.75 | 63.88 | 0 | -1.13 | | 1.73 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 60.94 | 55.98 | 57.78 | 0 | -4.28 | | 6.80 | |
| SWTY | Wisdomtree Emerging Markets Equity | 233.8 | 232.7 | 233.0 | 0 | 0.4 | | 0.17 | |
| SXFP | S&P 500 Futures Index ER | 563.1 | 560.0 | 561.6 | 0 | 0.1 | | 0.01 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 264.6 | 255.7 | 263.9 | 0 | 8.3 | | 3.25 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 567.8 | 548.7 | 566.4 | 0 | 17.8 | | 3.25 | |
| SXPG | S&P 500 Pure Growth | 24,899 | 24,685 | 24,780 | 0 | -73 | | 0.29 | |
| SXPV | S&P 500 Pure Value | 10,890 | 10,814 | 10,863 | 0 | -6 | | 0.05 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 699.7 | 670.0 | 672.2 | 0 | -27.7 | | 3.96 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,506 | 1,442 | 1,447 | 0 | -59 | | 3.94 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,435 | 1,421 | 1,429 | 0 | -6 | | 0.39 | |
| SXX | PHLX Semiconductor Index | 8,032 | 7,905 | 7,958 | 0 | -97 | | 1.21 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,983 | 4,946 | 4,964 | 0 | -17 | | 0.34 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 64.58 | 45.83 | 58.33 | 0 | -2.08 | | 3.84 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 75.00 | 68.75 | 75.00 | 0 | -6.25 | | 7.90 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 60.41 | 56.25 | 58.33 | 0 | -8.33 | | 12.90 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 64.58 | 60.41 | 62.50 | 0 | 2.08 | | 3.33 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 68.75 | 66.66 | 68.75 | 0 | 2.09 | | 3.14 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,879 | 1,852 | 1,855 | 0 | -14 | | 0.72 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 58.33 | 47.91 | 56.25 | 0 | 4.17 | | 8.01 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 53.57 | 40.71 | 46.42 | 0 | -2.14 | | 4.22 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 59.28 | 55.71 | 57.85 | 0 | 0.00 | | 0.00 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 66.42 | 64.28 | 65.71 | 0 | 0.00 | | 0.00 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 63.57 | 59.28 | 61.42 | 0 | 0.00 | | 0.00 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 72.14 | 70.71 | 70.71 | 0 | 0.00 | | 0.00 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,599 | 7,476 | 7,580 | 0 | 110 | | 1.48 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 48.57 | 42.14 | 45.71 | 0 | -2.86 | | 5.89 | |