List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	92.07	83.16	83.16	0	-6.93	7.69
S1FI	S&P 100 Stocks Above 50-Day Average	81.18	77.22	77.22	0	-1.98	2.50
S1OF	S&P 100 Stocks Above 150-Day Average	76.23	74.25	75.24	0	1.98	2.70
S1OH	S&P 100 Stocks Above 100-Day Average	78.21	75.24	75.24	0	-0.99	1.30
S1TH	S&P 100 Stocks Above 200-Day Average	78.21	77.22	77.22	0	-0.99	1.27
S1TR	S&P 500 Automobiles & Components [TR]	227.7	226.6	226.7	0	-0.9	0.40
S1TW	S&P 100 Stocks Above 20-Day Average	73.26	64.35	64.35	0	-4.95	7.14
S2TR	S&P 500 Banks [TR]	736.3	731.4	731.9	0	-2.9	0.39
S3TR	S&P 500 Capital Goods [TR]	1,231	1,225	1,227	0	-4	0.36
S4FD	S&P 400 Stocks Above 5-Day Average	78.25	67.75	67.75	0	-16.00	19.10
S4FI	S&P 400 Stocks Above 50-Day Average	72.25	68.75	69.50	0	-2.50	3.47
S4OF	S&P 400 Stocks Above 150-Day Average	71.50	69.50	69.50	0	-2.25	3.14
S4OH	S&P 400 Stocks Above 100-Day Average	72.25	70.50	70.50	0	-1.50	2.08
S4TH	S&P 400 Stocks Above 200-Day Average	69.75	68.50	68.50	0	-1.25	1.79
S4TR	S&P 500 -Commercial & Professional	533.2	530.4	531.1	0	-1.2	0.22
S4TW	S&P 400 Stocks Above 20-Day Average	65.25	58.75	58.75	0	-9.00	13.28
S5FD	S&P 500 Stocks Above 5-Day Average	80.00	70.83	70.83	0	-13.52	16.03
S5FI	S&P 500 Stocks Above 50-Day Average	71.08	68.45	68.45	0	-2.24	3.17
S5OF	S&P 500 Stocks Above 150-Day Average	70.89	68.71	69.04	0	-0.26	0.38
S5OH	S&P 500 Stocks Above 100-Day Average	73.86	71.88	72.42	0	-0.84	1.15
S5TH	S&P 500 Stocks Above 200-Day Average	75.44	73.61	73.61	0	-2.03	2.68
S5TR	S&P 500 Consumer Durables & Apparel [TR]	569.1	566.6	567.7	0	1.5	0.26
S5TW	S&P 500 Stocks Above 20-Day Average	65.34	59.60	59.72	0	-6.22	9.43
S6CD	S&P SmallCap600 Capped Consumer	586.9	581.7	583.7	0	0.2	0.03
S6CS	S&P SmallCap600 Capped Consumer Staples	1,893	1,880	1,882	0	-11	0.56
S6EP	S&P SmallCap600 Capped Energy	238.3	231.8	236.9	0	2.8	1.19
S6FD	S&P 600 Stocks Above 5-Day Average	83.36	74.87	74.87	0	-11.10	12.91
S6FI	S&P 600 Stocks Above 50-Day Average	71.04	69.05	70.71	0	1.27	1.83
S6FP	S&P SmallCap600 Capped Financials	1,026	1,021	1,024	0	0	0.05
S6HC	S&P SmallCap600 Capped HealthCare	3,137	3,106	3,106	0	-32	1.02
S6IP	S&P SmallCap600 Capped Industrials	1,172	1,166	1,166	0	-6	0.50
S6MP	S&P SmallCap600 Capped Materials	480.8	475.8	478.5	0	1.9	0.39
S6OF	S&P 600 Stocks Above 150-Day Average	69.21	67.38	68.21	0	0.10	0.15
S6OH	S&P 600 Stocks Above 100-Day Average	67.55	66.05	66.88	0	0.27	0.41
S6TH	S&P 600 Stocks Above 200-Day Average	63.06	61.56	61.73	0	-1.20	1.91
S6TP	S&P SmallCap600 Capped Information	811.5	804.7	804.7	0	-6.8	0.83
S6TR	S&P 500 Consumer Services [TR]	1,858	1,850	1,851	0	-4	0.22
S6TW	S&P 600 Stocks Above 20-Day Average	70.88	64.72	64.72	0	-5.89	8.34
S6UP	S&P SmallCap600 Capped Utilities &	643.1	638.7	639.0	0	-3.9	0.60
S7TR	S&P 500 Diversified Financials [TR]	1,121	1,115	1,115	0	-4	0.39
S8TR	S&P 500 Energy [TR]	813.6	804.3	809.7	0	-1.5	0.18
S9TR	S&P 500 Food & Staples Retailing [TR]	724.4	720.8	722.3	0	0.0	0.01
SAAB	S&P Asia Infrastructure Index	1,979	1,962	1,964	0	-13	0.67
SACC	Alpha Shares China Small Cap Index	3,206	3,187	3,192	0	4	0.13
SACN	Alpha Shares China Technology Index	237.3	235.1	235.1	0	-1.2	0.49
SAER	S&P GSCI Agriculture Capped Component	67.68	67.04	67.43	0	0.07	0.10
SAIE	S&P Africa 40 Index [EURO]	198.8	188.5	189.5	0	-9.3	4.66
SAIU	S&P Africa 40 Index	169.1	160.5	161.3	0	-7.6	4.48
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	136.7	135.3	136.1	0	0.7	0.54
SAJT	MSCI WISE ASIA Ex-Japan Top	100.29	99.25	99.79	0	0.53	0.53
SANA	S&P Agribusiness North America	4,623	4,593	4,612	0	15	0.33
SANC	S&P Agribusiness North America CAD	4,458	4,433	4,444	0	2	0.04
SAPE	S&P Asia Property 40 Index	4,252	4,210	4,229	0	10	0.24
SAPT	S&P GSCI All Metals Capped Commodity	101.3	100.7	101.0	0	-0.1	0.10
SAPU	S&P Asia Property 40 Index [EURO]	3,737	3,699	3,712	0	2	0.06
SAQA	S&P Global Water Index	4,468	4,455	4,462	0	4	0.10
SAQE	S&P Global Water Index [EURO]	3,574	3,561	3,568	0	-3	0.09
SAUE	S&P GSCI Agriculture Capped Component	150.0	148.5	149.4	0	0.2	0.16
SBAI	S&P Brazil ADR Index	116.4	115.2	115.7	0	0.1	0.10
SBER	S&P GSCI Biofuel Index Excess Return	44.03	43.54	43.88	0	0.30	0.69
SBES	BLO M Emerging Shariah Index [NetTR]	1,362	1,354	1,354	0	-2	0.16
SBFD	S&P Materials Stocks Above 5-Day Average	89.28	75.00	85.71	0	-10.71	11.11
SBFI	S&P Materials Stocks Above 50-Day	67.85	67.85	67.85	0	0.00	0.00
SBIX	S&P 500 Banks non-TR	370.5	368.0	368.3	116,247,100	-1.4	0.39
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,683	2,664	2,664	0	-6	0.24
SBOF	S&P Materials Stocks Above 150-Day	71.42	67.85	67.85	0	-3.57	5.00
SBOH	S&P Materials Stocks Above 100-Day	75.00	75.00	75.00	0	0.00	0.00
SBSE	S&P BRIC Shariah Index [EURO]	2,170	2,153	2,153	0	-15	0.70
SBSU	S&P BRIC Shariah Index	1,803	1,790	1,790	0	-9	0.52
SBTH	S&P Materials Stocks Above 200-Day	78.57	75.00	75.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	48.56	48.02	48.39	0	0.33	0.69
SBTW	S&P Materials Stocks Above 20-Day	60.71	46.42	46.42	0	-3.58	7.16
SBUP	S&P Food & Beverage Select Industry	5,338	5,318	5,322	0	-1	0.02
SCBR	S&P BMI Russia [Capped] [USDollar]	54.88	54.37	54.78	0	0.25	0.46
SCII	CAT China Infrastructure [TR]	72.35	71.60	72.25	0	0.64	0.89
SCIR	S&P GSCI North American Copper Index	211.0	207.8	210.7	0	2.6	1.23
SCIS	S&P GSCI North American Copper Index	203.6	200.5	203.4	0	2.5	1.23
SCIT	S&P GSCI North American Copper Index	379.8	374.0	379.3	0	4.7	1.24
SCPC	S&P Custom/Polaris China Play Index	2,492	2,473	2,481	0	9	0.34
SCRC	S&P /CITIC China 30 Index	3,770	3,735	3,753	0	4	0.12
SCRE	Alpha Shares China Real Estate Index	5,445	5,332	5,391	0	58	1.08
SCSC	S&P /CITIC 300 Index	3,396	3,376	3,385	0	-3	0.10
SCSE	S&P /CITIC 50 Index	3,582	3,557	3,569	0	-4	0.11
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,460	1,448	1,460	0	5	0.36
SCWI	CAT China Water [TR]	194.9	192.3	193.0	0	-0.9	0.45
SCWP	S&P Developed Ex-U.S.Property [USDollar]	334.8	334.2	334.8	0	0.3	0.10
SCYE	S&P Chinese Renminbi Price Return Index	109.8	109.7	109.8	0	-0.2	0.17
SCYI	S&P Chinese Renminbi Total Return	132.3	132.2	132.3	0	-0.2	0.15
SDDE	Wisdom Tree Domestic Dividends Index ex	569.4	567.5	567.5	0	-0.8	0.14
SDEW	S&P 400 Midcap Equal Weighted Index	1,548	1,542	1,542	0	-5	0.34
SDIP	S&P DCFI Index Excess Return	108.5	107.9	108.4	0	0.2	0.19
SDIS	S&P DCFIIndex	123.7	123.0	123.6	0	0.3	0.20
SDIT	S&P DCFI Index Total Return	134.2	133.4	134.1	0	0.3	0.22
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,602	1,596	1,600	0	5	0.32
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,960	1,952	1,957	0	6	0.32
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,451	1,444	1,445	0	1	0.05
SDTS	S&P Diversified Trends Indicator	1,021	1,013	1,021	0	1	0.15
SDTT	S&P Diversified Trends Total Return	1,240	1,231	1,240	0	2	0.16
SEAN	S&P Southeast Asia 40 Index [NetTR]	840.8	836.7	838.1	0	-2.3	0.28
SEBI	S-Network Emerging Infrastructure	2,162	2,149	2,157	0	8	0.38
SECA	S&P GSCI Enhanced Commodity Index	238.8	236.8	238.3	0	-0.2	0.08
SECB	S&P GSCI Enhanced Commodity Index Excess	230.6	228.7	230.1	0	-0.2	0.08
SECC	S&P GSCI Enhanced Commodity Index Total	415.1	411.6	414.3	0	-0.3	0.06
SEFD	S&P Energies Stocks Above 5-Day Average	85.71	78.57	78.57	0	-14.28	15.38
SEFI	S&P Energies Stocks Above 50-Day Average	67.85	60.71	60.71	0	0.00	0.00
SEIB	S-Network Emerging Infrastructure	2,655	2,641	2,648	0	5	0.20
SEIE	S&P Global Eco Index [EURO]	265.2	264.0	264.5	0	-0.6	0.24
SEIT	S&P Global REIT [AUD]	192.8	192.0	192.6	0	0.3	0.16
SEIU	S&P Global Eco Index	249.0	248.3	248.7	0	-0.1	0.05
SEMT	Brics Nifty 50 Emerging Market Tradable	1,458	1,450	1,456	0	5	0.35
SEOF	S&P Energies Stocks Above 150-Day	53.57	46.42	50.00	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	35.71	35.71	35.71	0	0.00	0.00
SETH	S&P Energies Stocks Above 200-Day	25.00	21.42	21.42	0	-3.58	14.32
SETW	S&P Energies Stocks Above 20-Day Average	64.28	60.71	64.28	0	7.14	12.50
SFFD	S&P Financials Stocks Above 5-Day	92.53	88.05	90.90	0	-3.12	3.32
SFFI	S&P Financials Stocks Above 50-Day	86.56	83.58	84.84	0	1.26	1.51
SFOF	S&P Financials Stocks Above 150-Day	85.07	83.33	83.33	0	-0.25	0.30
SFOH	S&P Financials Stocks Above 100-Day	85.07	80.59	83.33	0	-0.25	0.30
SFTH	S&P Financials Stocks Above 200-Day	85.07	81.81	81.81	0	-3.26	3.83
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,627	1,621	1,621	0	-3	0.16
SFTW	S&P Financials Stocks Above 20-Day	77.61	70.14	75.75	0	-3.35	4.24
SG0A	S&P GSCI Agriculture & Live Stock Index	266.2	264.7	265.2	0	0.1	0.03
SG0B	S&P GSCI Agriculture & Live Stock Index	61.26	60.92	61.03	0	-0.01	0.02
SG0C	S&P GSCI Agriculture & Live Stock Index	667.2	663.4	664.7	0	-0.1	0.01
SG0D	S&P GSCI Agriculture Index Excess Return	30.64	30.37	30.52	0	0.05	0.16
SG0E	S&P GSCI Agriculture Index Total Return	333.8	330.8	332.4	0	0.6	0.18
SG0F	S&P GSCI All Cattle Index	422.7	417.9	419.7	0	-0.4	0.10
SG0G	S&P GSCI All Cattle Index Excess Return	371.7	367.5	369.0	0	-0.4	0.12
SG0H	S&P GSCI All Cattle Index Total Return	4,048	4,002	4,019	0	-4	0.11
SG0I	S&P GSCI All Crude Index	342.0	336.8	340.7	0	-1.4	0.41
SG1A	S&P GSCI All Crude Index Total Return	783.6	771.6	780.7	0	-2.0	0.25
SG1B	S&P GSCI All Wheat Index	330.0	326.9	327.9	0	-1.8	0.54
SG1C	S&P GSCI All Wheat Index Excess Return	7.520	7.450	7.480	0	-0.040	0.53
SG1D	S&P GSCI All Wheat Index Total Return	82.05	81.28	81.51	0	-0.44	0.54
SG1E	S&P GSCI Aluminum Index	112.1	110.9	110.9	0	-0.5	0.47
SG1F	S&P GSCI Aluminum Index Excess Return	23.40	23.16	23.16	0	-0.13	0.56
SG1G	S&P GSCI Aluminum Index Total Return	49.76	49.23	49.23	0	-0.28	0.57
SG1H	S&P GSCI Soybean Oil Index	156.4	153.3	155.3	0	2.1	1.35
SG1I	S&P GSCI Soybean Oil Index Excess Return	65.67	64.34	65.20	0	0.76	1.18
SG1J	S&P GSCI All Crude Index Excess Return	276.5	272.2	275.4	0	-0.7	0.26
SG2A	S&P GSCI Brent Crude Index	545.5	538.1	543.5	0	-2.8	0.51
SG2B	S&P GSCI Brent Crude Index Excess Return	401.7	396.2	400.2	0	-0.8	0.21
SG2C	S&P GSCI Brent Crude Index Total Return	588.2	580.2	586.0	0	-1.2	0.20
SG2D	S&P GSCI Cocoa Index	102.9	101.5	102.2	0	-0.2	0.22
SG2E	S&P GSCI Cocoa Index Excess Return	8.790	8.670	8.730	0	-0.020	0.23
SG2F	S&P GSCI Cocoa Index Total Return	31.60	31.16	31.38	0	-0.07	0.22
SG2G	S&P GSCI Coffee Index Co Index	101.38	94.99	98.88	0	2.77	2.88
SG2H	S&P GSCI Coffee Index Excess Return	8.380	7.850	8.180	0	0.230	2.89
SG2I	S&P GSCI Coffee Index Total Return	42.46	39.75	41.43	0	1.17	2.91
SG2J	S&P GSCI Soybean Oil Index Total Return	80.09	78.46	79.51	0	0.93	1.18
SG3A	S&P GSCI Copper Index Excess Return	523.0	514.8	522.1	0	7.3	1.41
SG3B	S&P GSCI Copper Index Total Return	3,759	3,700	3,752	0	53	1.43
SG3C	S&P GSCI Corn Index	312.3	310.0	310.2	0	-0.8	0.27
SG3D	S&P GSCI Corn Index Excess Return	5.850	5.810	5.810	0	-0.020	0.34
SG3E	S&P GSCI Corn Index Total Return	63.81	63.35	63.39	0	-0.16	0.25
SG3F	S&P GSCI Cotton Index	94.26	92.23	93.02	0	-0.89	0.95
SG3G	S&P GSCI Cotton Index Excess Return	37.38	36.57	36.89	0	-0.35	0.94
SG3H	S&P GSCI Cotton Index Total Return	268.6	262.8	265.1	0	-2.5	0.93
SG3I	S&P GSCI Crude Oil Index	324.5	319.1	323.2	0	-1.1	0.34
SG3J	S&P GSCI Copper Index	430.7	424.0	430.0	0	6.1	1.44
SG4A	S&P GSCI Crude Oil Index Total Return	499.6	491.4	497.8	0	-1.5	0.29
SG4B	S&P GSCI Energy and Metals Index	315.6	312.0	314.8	0	-1.1	0.35
SG4C	S&P GSCI Energy and Metals Index Excess	92.81	91.73	92.56	0	-0.25	0.27
SG4D	S&P GSCI Energy and Metals Index Total	167.3	165.4	166.9	0	-0.4	0.26
SG4E	S&P GSCI Energy Index Excess Return	122.8	121.0	122.3	0	-0.5	0.39
SG4F	S&P GSCI Energy Index Total Return	480.9	474.2	479.5	0	-1.8	0.38
SG4G	S&P GSCI Feeder Cattle Index	168.1	166.3	167.5	0	0.3	0.18
SG4H	S&P GSCI Feeder Cattle Index Excess	110.6	109.4	110.2	0	0.1	0.07
SG4I	S&P GSCI Feeder Cattle Index Total	140.6	139.0	140.0	0	0.1	0.09
SG4J	S&P GSCI Crude Oil Index Excess Return	176.3	173.4	175.6	0	-0.5	0.30
SG5A	S&P GSCI Gas Oil Index Excess Return	369.5	364.3	367.2	0	-0.6	0.16
SG5B	S&P GSCI Gas Oil Index Total Return	541.1	533.5	537.7	0	-0.8	0.15
SG5C	S&P GSCI Gold Index	855.7	852.1	852.9	0	-0.1	0.01
SG5D	S&P GSCI Gold Index Excess Return	112.9	112.4	112.5	0	0.0	0.01
SG5E	S&P GSCI Gold Index Total Return	769.0	765.7	766.5	0	0.0	0.00
SG5F	S&P GSCI Grains Index	332.5	329.9	330.7	0	0.0	0.01
SG5G	S&P GSCI Grains Index Excess Return	19.20	19.05	19.09	0	-0.02	0.10
SG5H	S&P GSCI Grains Index Total Return	209.2	207.5	208.0	0	-0.1	0.06
SG5I	S&P GSCI Heating Oil Index	237.2	233.9	236.1	0	-1.0	0.42
SG5J	S&P GSCI Gas Oil Index	548.1	540.5	544.8	0	-0.7	0.14
SG6A	S&P GSCI Heating Oil Index Total Return	834.3	822.6	830.4	0	-3.3	0.39
SG6B	S&P GSCI Industrial Metals Index Excess	166.1	164.6	165.6	0	0.5	0.32
SG6C	S&P GSCI Industrial Metals Index Total	1,194	1,183	1,190	0	4	0.33
SG6D	S&P GSCI Kansas Wheat Index	132.5	130.5	130.8	0	-1.5	1.16
SG6E	S&P GSCI Kansas Wheat Index Excess	12.04	11.85	11.88	0	-0.14	1.16
SG6F	S&P GSCI Kansas Wheat Index Total Return	17.64	17.37	17.41	0	-0.20	1.14
SG6G	S&P GSCI Lead Index	283.8	279.0	283.1	0	0.3	0.12
SG6H	S&P GSCI Lead Index Excess Return	171.8	168.9	171.4	0	0.1	0.07
SG6I	S&P GSCI Lead Index Total Return	309.9	304.5	309.1	0	0.2	0.08
SG6J	S&P GSCI Heating Oil Index Excess Return	212.8	209.8	211.8	0	-0.9	0.41
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.83	12.56	12.67	0	-0.16	1.25
SG7B	S&P GSCI Lean Hogs Index Total Return	97.07	94.99	95.85	0	-1.21	1.25
SG7C	S&P GSCI Light Energy Index [CPW4]	374.2	372.1	373.4	0	-0.2	0.06
SG7D	S&P GSCI Light Energy Index [CPW4]	181.6	180.6	181.3	0	-0.1	0.06
SG7E	S&P GSCI Light Energy Index [CPW4] Total	1,977	1,966	1,973	0	-1	0.05
SG7F	S&P GSCI Live Cattle Index	429.4	424.3	425.8	0	-0.8	0.18
SG7G	S&P GSCI Live Cattle Index Excess Return	352.7	348.5	349.7	0	-0.6	0.18
SG7H	S&P GSCI Live Cattle Index Total Return	3,841	3,796	3,809	0	-6	0.17
SG7I	S&P GSCI Livestock Index Excess Return	162.4	160.7	161.4	0	-0.7	0.43
SG7J	S&P GSCI Lean Hogs Index	99.06	96.93	97.81	0	-1.25	1.26
SG8A	S&P GSCI Natural Gas Index	105.6	103.0	104.5	0	-4.6	4.21
SG8B	S&P GSCI Natural Gas Index Excess Return	7.180	7.050	7.150	0	-0.320	4.28
SG8C	S&P GSCI Natural Gas Index Total Return	13.55	13.29	13.49	0	-0.59	4.19
SG8D	S&P GSCI Nickel Index	216.4	211.2	213.8	0	-2.2	1.03
SG8E	S&P GSCI Nickel Index Excess Return	175.4	171.3	173.4	0	-1.9	1.06
SG8F	S&P GSCI Nickel Index Total Return	340.8	332.7	336.8	0	-3.6	1.05
SG8G	S&P GSCI Non-Energy Index Excess Return	149.8	149.0	149.3	0	0.1	0.07
SG8H	S&P GSCI Non-Energy Index	328.9	327.1	327.9	0	0.4	0.12
SG8I	S&P GSCI Non-Energy Index Total Return	1,631	1,622	1,625	0	1	0.08
SG8J	S&P GSCI Livestock Index Total Return	1,769	1,750	1,757	0	-7	0.42
SG9A	S&P GSCI Non-Livestock Index Excess	55.66	55.11	55.52	0	-0.11	0.20
SG9B	S&P GSCI Non-Livestock Index Total	94.90	93.96	94.65	0	-0.18	0.19
SG9C	S&P GSCI Non-Natural Gas Index	432.2	428.3	431.0	0	-0.7	0.15
SG9D	S&P GSCI Non-Natural Gas Index Excess	362.2	358.9	361.2	0	-0.4	0.11
SG9E	S&P GSCI Non-Natural Gas Index Total	3,911	3,875	3,900	0	-4	0.09
SG9F	S&P GSCI Non-Precious Index	177.1	175.5	176.7	0	-0.5	0.28
SG9G	S&P GSCI Non-Precious Index Excess	76.01	75.30	75.82	0	-0.17	0.22
SG9H	S&P GSCI Non-Precious Index Total Return	660.8	654.6	659.2	0	-1.4	0.21
SG9I	S&P GSCI Petroleumex-Gas Oil Index	217.6	214.3	216.9	0	-0.7	0.34
SG9J	S&P GSCI Non-Livestock Index	206.3	204.3	205.8	0	-0.5	0.24
SGAA	S&P Global Agribusiness Composite Index	1,558	1,551	1,555	0	1	0.08
SGAB	S&P Global Agribusiness Composite Index	1,679	1,671	1,676	0	-2	0.11
SGAC	S&P Global Agribusiness Equity Index	4,605	4,578	4,597	0	8	0.18
SGAD	S&P Global Agribusiness Equity Index	4,966	4,936	4,955	0	0	0.01
SGCC	S&P GSCI Capped Commodity 35/20 Index	244.4	242.2	243.8	0	-0.6	0.26
SGCR	S&P GSCI All Metals Capped Index Excess	129.4	128.7	129.1	0	0.1	0.07
SGDO	S&P Global Dividend Opportunities Index	162.9	162.6	162.8	0	0.1	0.06
SGIA	S&P North American Natural Resources	179.7	178.3	179.1	0	-0.2	0.13
SGIB	S&P North American Technology Sector	956.2	949.7	949.9	0	-3.5	0.36
SGID	S&P North American Technology Software	952.4	946.3	946.4	0	-2.5	0.27
SGIF	S&P North American Technology Multimedia	223.1	220.7	220.8	0	-2.0	0.90
SGIR	S&P GSCI All Metals Index Excess Return	120.4	119.7	120.1	0	0.3	0.22
SGJ	S&P GSCI Energy	200.8	197.8	200.1	0	-1.0	0.50
SGK	S&P GSCI Agriculture	289.3	286.8	288.1	0	0.7	0.23
SGLN	SGI Global Security Index [EURO] [TR]	312.2	310.9	311.4	0	-0.8	0.25
SGMA	S&P GSCI All Metals Index	188.9	187.8	188.4	0	0.5	0.26
SGME	SGI Global Momentum [NetTR] [EURO]	1,743	1,738	1,741	0	-2	0.11
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,311	1,307	1,310	0	1	0.08
SGON	S&P Global Dividend Opportunities Index	469.3	468.6	469.0	0	0.3	0.05
SGP	S&P GSCI Precious Metals	1,900	1,892	1,894	0	0	0.01
SGPA	S&P GSCI All Metals Capped Index	211.3	210.0	210.8	0	0.2	0.10
SGPG	S&P GSCI Agriculture Capped Index	140.6	139.2	140.0	0	0.5	0.34
SGPP	S&P GSCI Capped Commodity 35/20 Index	65.72	65.14	65.56	0	-0.14	0.21
SGPR	S&P GSCI Agriculture Capped Index Total	43.87	43.46	43.70	0	0.13	0.30
SGPT	S&P GSCI Capped Commodity 35/20 Index	118.6	117.6	118.3	0	-0.2	0.20
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,071	1,055	1,068	0	-2	0.21
SGQB	S&P GSCI Petroleum Index	221.0	217.7	220.2	0	-0.7	0.33
SGQC	S&P GSCI Petroleum Index Excess Return	291.7	287.4	290.7	0	-0.6	0.22
SGQD	S&P GSCI Petroleum Index Total Return	1,143	1,127	1,140	0	-2	0.20
SGQE	S&P GSCI Precious Metals Index Excess	183.7	182.9	183.1	0	0.0	0.01
SGQF	S&P GSCI Precious Metals Index Total	1,719	1,711	1,713	0	0	0.03
SGQG	S&P GSCI Reduced Energy Index [CPW2]	399.0	396.2	398.2	0	-0.6	0.16
SGQH	S&P GSCI Reduced Energy Index [CPW2]	203.3	201.9	202.9	0	-0.3	0.13
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,214	2,198	2,209	0	-3	0.12
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	273.3	269.1	272.3	0	-0.6	0.22
SGRC	S&P GSCI All Metals Capped Commodity	118.3	117.7	118.0	0	-0.1	0.08
SGRE	S&P GSCI All Metals Capped Commodity	91.00	90.46	90.75	0	-0.11	0.12
SGRG	S&P GSCI Agriculture Capped Index Excess	24.37	24.13	24.27	0	0.07	0.29
SGRM	Cohen & Steers Global Realty Majors	163.0	162.3	162.8	0	0.3	0.15
SGRT	S&P GSCI Agriculture Capped Component	75.31	74.58	75.03	0	0.09	0.12
SGSA	S&P GSCI Silver Index	816.9	808.8	812.6	0	2.2	0.28
SGSB	S&P GSCI Silver Index Excess Return	59.52	58.93	59.20	0	0.16	0.27
SGSC	S&P GSCI Silver Index Total Return	557.1	551.6	554.1	0	1.6	0.29
SGSD	S&P GSCI Soybeans Index	360.9	355.4	358.5	0	4.3	1.20
SGSE	S&P GSCI Excess Return	230.1	228.1	229.6	0	-0.5	0.21
SGSF	S&P GSCI Soybeans Index Excess Return	319.3	314.4	317.1	0	2.8	0.87
SGSG	S&P GSCI Soybeans Index Total Return	3,479	3,425	3,455	0	30	0.89
SGSH	S&P GSCI Sugar Index	141.3	138.7	140.8	0	2.1	1.52
SGSJ	S&P GSCI Sugar Index Excess Return	8.840	8.690	8.820	0	0.130	1.50
SGSK	S&P GSCI Sugar Index Total Return	82.82	81.34	82.58	0	1.25	1.54
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	167.3	166.5	166.9	0	0.0	0.01
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,821	1,812	1,817	0	0	0.01
SGSO	S&P GSCI Unleaded Gasoline Index	353.1	345.1	351.6	0	1.6	0.45
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,029	1,005	1,024	0	4	0.43
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,748	2,684	2,736	0	12	0.44
SGSR	S&P GSCI Wheat Index	356.9	353.0	354.7	0	-1.2	0.33
SGSS	S&P GSCI Wheat Index Excess Return	6.750	6.670	6.700	0	-0.030	0.45
SGST	S&P GSCI Wheat Index Total Return	73.56	72.76	73.11	0	-0.23	0.31
SGSU	S&P GSCI Zinc Index	178.0	175.3	176.5	0	0.0	0.01
SGSV	S&P GSCI Zinc Index Excess Return	56.54	55.68	56.06	0	0.01	0.02
SGSW	S&P GSCI Zinc Index Total Return	120.2	118.4	119.2	0	0.0	0.03
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	354.2	352.4	353.3	0	0.1	0.01
SGT	S&P GSCI Total Return	2,506	2,484	2,500	0	-5	0.20
SGTR	S&P GSCI All Metals Capped Index Total	233.0	231.6	232.4	0	0.2	0.08
SGV	CASINO GAMING	279.2	276.2	277.4	0	-1.2	0.41
SGWT	S&P GSCI Select Equal Weight Index Tr	157.0	155.9	156.7	0	0.3	0.17
SGX	S&P GSCI FPI Index	423.0	419.3	422.0	0	-0.9	0.22
SGY	S&P GSCI Industrial Metals	317.3	314.6	316.3	0	1.2	0.37
SHTR	S&P 500 HealthCare Equipment & Services	1,637	1,616	1,616	0	-21	1.28
SIDO	S&P International Dividend Opportunities	2,197	2,192	2,196	0	3	0.15
SIFD	S&P Industrials Stocks Above 5-Day	85.50	73.91	78.26	0	-4.34	5.25
SIFI	S&P Industrials Stocks Above 50-Day	68.11	62.31	63.76	0	-4.35	6.39
SIIP	S&P DFFI Index Excess Return	97.28	97.20	97.25	0	0.01	0.01
SIIS	S&P DFFI Index	103.5	103.4	103.5	0	0.0	0.01
SIIT	S&P DFFI Index Total Return	120.3	120.2	120.3	0	0.0	0.02
SIOF	S&P Industrials Stocks Above 150-Day	71.01	66.66	71.01	0	4.35	6.53
SIOH	S&P Industrials Stocks Above 100-Day	75.36	72.46	75.36	0	1.45	1.96
SIPR	Brics Nifty 50 Emerging Market Tradable	1,153	1,146	1,151	0	4	0.35
SIRI	S&P Indian Rupee Total Return	178.0	177.8	178.0	0	0.8	0.45
SIRP	Cohen & Steers International Realty	136.6	136.1	136.5	0	0.2	0.12
SITH	S&P Industrials Stocks Above 200-Day	78.26	76.81	78.26	0	0.00	0.00
SITR	S&P 500 Insurance [TR]	658.3	653.4	657.0	0	1.2	0.19
SITW	S&P Industrials Stocks Above 20-Day	49.27	42.02	43.47	0	-4.35	9.10
SIUT	S&P 500 2x Inverse Daily Index	16.07	15.94	16.07	0	0.10	0.63
SJPA	S&P Japan 500	1,577	1,566	1,574	0	8	0.49
SJPB	S&P Japan Mid Cap 100	1,788	1,772	1,783	0	8	0.47
SJPC	S&P Japan Small Cap 250 Index	3,004	2,984	3,000	0	20	0.66
SJPD	S&P TOPIX YEN	1,423	1,413	1,420	0	7	0.46
SJRI	S&P Japan Regional Index-Tokai	2,802	2,783	2,798	0	14	0.49
SJTR	S&P 500 Semiconductors & Semiconductor	1,632	1,620	1,620	0	-6	0.39
SKFD	S&P Info Tech Stocks Above 5-Day Average	81.15	62.31	62.31	0	-13.05	17.32
SKFI	S&P Info Tech Stocks Above 50-Day	72.46	66.66	66.66	0	-7.25	9.81
SKOF	S&P Info Tech Stocks Above 150-Day	73.91	69.56	69.56	0	-2.90	4.00
SKOH	S&P Info Tech Stocks Above 100-Day	76.81	69.56	69.56	0	-5.80	7.70
SKTH	S&P Info Tech Stocks Above 200-Day	78.26	75.36	75.36	0	-2.90	3.71
SKTR	S&P 500 Materials [TR]	654.2	649.8	650.7	0	-0.8	0.13
SKTW	S&P Info Tech Stocks Above 20-Day	55.07	37.68	37.68	0	-20.29	35.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,020	5,955	5,996	0	8	0.14
SLCN	S&P US Carbon Efficient Index U.S.	284.9	283.8	283.8	0	-0.9	0.32
SLCT	S&P U.S. Carbon Efficient Index [TR]	391.5	389.9	389.9	0	-1.2	0.31
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	355.9	354.5	354.5	0	-1.1	0.31
SLEE	S&P GSCI Light Energy EUR Index	118.3	117.6	118.1	0	-0.3	0.24
SLER	S&P GSCI Light Energy EUR Index ER	57.60	57.24	57.49	0	-0.14	0.24
SLEW	S&P 600 Smallcap Equal Weighted Index	1,141	1,135	1,137	0	-1	0.11
SLFD	S&P Telcomm Stocks Above 5-Day Average	92.30	69.23	69.23	0	-4.84	6.53
SLFI	S&P Telcomm Stocks Above 50-Day Average	73.07	65.38	65.38	0	-8.69	11.73
SLOF	S&P Telcomm Stocks Above 150-Day Average	73.07	69.23	69.23	0	2.57	3.86
SLOH	S&P Telcomm Stocks Above 100-Day Average	80.76	76.92	76.92	0	-0.85	1.09
SLPE	Global Listed Private Equity Index	1,213	1,208	1,211	0	0	0.00
SLPX	Cushing 30 MLP Index USD Price Return	210.3	204.4	210.2	0	5.5	2.69
SLRT	S&P GSCI Light Energy EUR Index TR	64.09	63.69	63.97	0	-0.15	0.23
SLTH	S&P Telcomm Stocks Above 200-Day Average	84.61	80.76	80.76	0	-0.72	0.88
SLTW	S&P Telcomm Stocks Above 20-Day Average	80.76	61.53	61.53	0	-12.54	16.93
SLUN	S&P 500 2x Leverage Daily Index	9,293	9,216	9,217	0	-59	0.63
SLUT	S&P 500 Gold Hedged Index	11,926	11,849	11,850	0	-38	0.32
SLV	Silver Index	16.62	16.48	16.55	592	0.05	0.28
SML	S&P Small Caps 600 Index	1002.7	999.0	999.1	457,340,100	-3.1	0.31
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,188	1,180	1,187	0	6	0.51
SMRW	Revenue Shares MidCap Fund	7,202	7,170	7,170	0	-21	0.30
SMSS	Morgan Stanley Smart Money Equity Index	8,846	8,800	8,803	0	-43	0.48
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,493	1,482	1,491	0	8	0.51
SMTR	S&P GSCI All Metals Index Total Return	216.8	215.5	216.2	0	0.5	0.23
SNAC	Alpha Shares China All Cap Index	294.8	293.0	293.0	0	-0.4	0.14
SNCH	Next 11 Core 8 Index	144.2	143.4	143.6	0	0.4	0.26
SNCT	Next 11 Core 8 Index [TR]	188.4	187.2	187.7	0	0.5	0.26
SNER	S&P GSCI Non-Energy EUR IndexER	68.29	67.93	68.08	0	-0.07	0.10
SNNE	S&P Global Infrastructure Index [EURO]	3,830	3,816	3,823	0	-3	0.07
SNNT	S&P Global Infrastructure Index [NetTR]	4,787	4,773	4,781	0	5	0.11
SNRE	S&P Global Natural Resources Index	2,218	2,210	2,213	0	1	0.05
SNRT	S&P GSCI Non-Energy EUR Index TR	75.98	75.58	75.75	0	-0.07	0.09
SNRU	S&P Global Natural Resources Index	2,440	2,430	2,434	0	6	0.23
SNTE	Next 11 Core 5 Index [TR]	200.8	199.6	200.1	0	0.6	0.29
SNUI	S&P GSCI Non-Energy EUR Index	125.1	124.4	124.7	0	-0.1	0.07
SOBC	SGI-Orbeo Carbon Credit Index	33.09	31.84	33.09	0	0.66	2.04
SOCC	SGI-Orbeo Carbon Credit Index	36.57	35.17	36.57	0	0.80	2.24
SP500	S&P 500	3,149	3,135	3,136	1,596,216,000	-10	0.32
SPAA	SGI Pan Africa Index [NetTR] Panri	76.06	72.34	72.68	0	-3.27	4.31
SPAB	SGI Pan Africa Index [EURO] [NetTR]	108.9	103.5	104.0	0	-4.9	4.49
SPAC	SGI Pan Africa Index	59.49	56.58	56.84	0	-2.56	4.31
SPAD	S&P GSCI Palladium Index	1,192	1,176	1,184	0	7	0.57
SPEE	S&P Listed Private Equity Index [EURO]	177.3	176.5	176.7	0	-0.2	0.12
SPER	S&P GSCI Palladium Index Excess Return	1,271	1,255	1,263	0	7	0.57
SPEY	S&P Listed Private Equity Index	164.4	163.8	163.9	0	0.1	0.06
SPFD	S&P Con Staples Stocks Above 5-Day	81.81	69.69	72.72	0	-3.03	4.00
SPFI	S&P Con Staples Stocks Above 50-Day	84.84	81.81	81.81	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	240.5	237.3	239.5	0	0.2	0.08
SPIR	S&P GSCI Platinum Index Excess Return	188.1	185.5	187.2	0	-0.1	0.04
SPLR	S&P GSCI Platinum Index Total Return	675.2	666.0	672.2	0	-0.2	0.03
SPOF	S&P Con Staples Stocks Above 150-Day	78.78	72.72	75.75	0	3.03	4.17
SPOH	S&P Con Staples Stocks Above 100-Day	81.81	75.75	81.81	0	3.03	3.85
SPPR	S&P International Preferred Stock Index	816.0	813.9	815.3	0	1.4	0.18
SPRL	SGI Premium List [NetTR]	136.8	136.1	136.3	0	-0.5	0.35
SPRT	S&P GSCI Palladium Index Total Return	2,288	2,259	2,273	0	13	0.58
SPTH	S&P Con Staples Stocks Above 200-Day	81.81	81.81	81.81	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	81.81	78.78	78.78	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	218.4	217.4	218.2	0	0.7	0.30
SPX	S&P 500 INDEX	3,149	3,135	3,136	0	-10	0.32
SPXT	S&P 500 [TR]	6,381	6,355	6,355	0	-20	0.31
SQTR	S&P 500 Software & Services [TR]	2,647	2,631	2,632	0	-6	0.23
SRER	S&P Indian Rupee Price Return Index	139.7	139.5	139.7	0	0.6	0.44
SRFF	SGI Fed Funds Index	107.0	107.0	107.0	0	0.0	0.00
SRFI	S&P 500 Financials [Sector]	503.2	501.1	501.1	200,700,900	-1.5	0.30
SRIC	S&P BRIC 40 Index [NetTR]	4,297	4,278	4,281	0	-5	0.11
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,834	4,811	4,813	0	-14	0.30
SRMP	Cohen & Steers US Realty Majors	2,125	2,110	2,122	0	4	0.17
SRPR	S&P Global REIT [USD]	202.1	201.1	201.9	0	0.3	0.16
SRTR	S&P 500 Real Estate [TR]	496.5	493.1	495.4	0	0.7	0.14
SRWI	Revenue Shares Large Cap Fund	8,580	8,546	8,546	0	-30	0.35
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,965	2,944	2,948	0	-5	0.16
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,610	1,588	1,600	0	-4	0.22
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,859	3,832	3,844	0	4	0.12
SS2J	S&P 500 EQUAL WEIGHTED Industrials	4,169	4,150	4,154	0	-10	0.24
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	13,497	13,365	13,366	0	-131	0.97
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,078	5,051	5,070	0	16	0.32
SS4E	S&P 500 EQUAL WEIGHTED Information	11,598	11,522	11,523	0	-63	0.54
SS4J	S&P 500 EQUAL WEIGHTED Financials	4,109	4,094	4,101	0	-6	0.15
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,635	1,623	1,626	0	-7	0.44
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,047	1,038	1,038	0	-7	0.65
SSAE	S&P Southeast Asia 40 Index [EURO]	483.8	481.2	482.3	0	0.9	0.18
SSAI	S&P Southeast Asia 40 Index [EURO]	780.0	775.9	777.6	0	1.4	0.18
SSAU	S&P Southeast Asia 40 Index	521.5	518.9	519.8	0	-1.5	0.28
SSAX	S&P Asia50	4,725	4,696	4,712	0	22	0.46
SSBE	S&P BRIC 40 Index [EURO]	3,199	3,184	3,185	0	-9	0.30
SSBR	S&P BRIC 40 Index	2,845	2,832	2,834	0	-3	0.11
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	298.2	297.2	297.4	0	0.1	0.02
SSCB	S&P Mid-East and Africa BMI [USDollar]	244.0	241.5	243.0	0	1.4	0.56
SSCE	S&P /Citigroup BMI EPAC Index	304.3	303.6	303.8	0	0.4	0.14
SSCH	S&P China BMI [USDollar]	555.6	552.3	552.3	0	-1.3	0.23
SSCK	S&P EM BMI [USDollar]	279.6	278.7	279.0	0	0.4	0.15
SSCL	S&P Latin America BMI [USDollar]	287.1	284.9	285.6	0	1.4	0.51
SSCM	Schwab 1000 Index	10,540	10,497	10,497	0	-35	0.33
SSCP	S&P /Citigroup BMI Asia Pacific Index	205.0	203.9	204.5	0	0.8	0.38
SSCQ	S&P European Emerging BMI [CAPPED]	505.8	502.7	505.2	0	0.9	0.17
SSCS	S&P Developed Ex US Under USD 2 Billion	369.6	368.4	369.1	0	1.1	0.30
SSCU	S&P /Citigroup BMI Europe Index	394.1	392.7	393.0	0	-0.2	0.05
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	313.3	312.5	312.8	0	0.4	0.13
SSDI	S&P 500 Dividend Index	13.12	12.86	13.12	0	0.26	2.02
SSEN	SGI Global Senior [NetTR]	271.5	269.5	269.5	0	-2.1	0.77
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	215.6	215.0	215.1	0	-0.3	0.13
SSEW	S&P GSCI Select Equal Weight Index Spot	324.1	321.7	323.4	0	0.6	0.17
SSFB	SGI Double Short Bund Index	29.06	28.10	28.18	0	-0.07	0.25
SSFD	S&P Real Estate Stocks Above 5-Day	87.50	46.87	81.25	0	-6.25	7.14
SSFI	S&P Real Estate Stocks Above 50-Day	46.87	31.25	43.75	0	6.25	16.67
SSGC	S&P GSCI Enhanced Capped Index	266.6	264.9	266.1	0	0.0	0.02
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,674	801	3,663	0	-2	0.05
SSGE	S&P GLOBAL1200-Energy [Sector]	1,984	1,969	1,978	0	-3	0.16
SSGF	S&P GLOBAL1200-Financials [Sector]	1,438	1,434	1,434	0	-1	0.09
SSGG	SGI Global Generics Index [EURO] [NetTR]	199.0	195.8	196.3	0	-2.8	1.38
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,778	3,755	3,755	0	-22	0.59
SSGI	S&P GLOBAL1200-Information Technology	5,169	5,139	5,140	0	-16	0.31
SSGL	S&P GLOBAL1200	2,558	2,549	2,550	0	-5	0.19
SSGM	S&P GLOBAL1200-Materials [Sector]	2,701	2,685	2,691	0	6	0.21
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,897	2,886	2,887	0	-7	0.23
SSGO	S&P GSCI E27 WTI Index	332.6	327.3	331.4	0	-1.0	0.30
SSGP	S&P GSCI Enhanced Capped Index Excess	209.3	208.0	209.0	0	0.0	0.02
SSGR	S&P GSCI Enhanced Capped Index Total	376.6	374.3	376.0	0	0.0	0.00
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,103	3,093	3,098	0	3	0.08
SSGT	S&P GLOBAL1200-Telecommunication	1,249	1,240	1,240	0	-2	0.14
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,734	1,725	1,726	0	-6	0.36
SSGX	S&P GSCI E27WTI Index Excess Return	459.0	451.6	457.3	0	-1.4	0.31
SSGZ	S&P GSCI E27WTI Index Total Return	826.2	812.8	823.1	0	-2.4	0.29
SSHE	S&P Europe 350 Shariah Index	1,689	1,682	1,683	0	-6	0.34
SSHJ	S&P Japan 500 Shariah Index	1,766	1,752	1,760	0	6	0.36
SSHX	S&P 500 Shariah Index	2,864	2,852	2,852	0	-8	0.29
SSIA	Credit Suisse Social Awareness Index	88.09	86.63	87.67	0	0.76	0.87
SSIB	S&P GSCI Softs Index Excess Return	27.26	26.80	27.13	0	0.23	0.86
SSIC	S&P GSCI Softs Index Total Return	49.08	48.26	48.86	0	0.44	0.91
SSIP	S&P DFI Index Excess Return	107.7	107.4	107.7	0	0.1	0.10
SSIS	S&P DFI Index	118.0	117.6	117.9	0	0.1	0.10
SSIT	S&P DFI Index Total Return	133.3	132.8	133.2	0	0.2	0.11
SSLF	S&P Select Frontier Index	1,185	1,168	1,182	0	13	1.11
SSLS	S&P Custom/BNP Paribas-SPECTRUM	210.9	210.3	210.4	0	-0.3	0.14
SSNI	SGI Global Nanotechnology Index [NetTR]	225.1	219.1	219.2	0	-5.8	2.57
SSOF	S&P Real Estate Stocks Above 150-Day	56.25	50.00	53.12	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	71.87	62.50	71.87	0	9.37	14.99
SSPA	S&P ADR Index	1,559	1,554	1,554	0	-1	0.07
SSPE	S&P EUROPE 350	1,644	1,638	1,639	0	-4	0.24
SSPF	S&P EUROPE 350 - Financials [Sector]	736.1	732.0	733.4	0	0.7	0.09
SSPI	S&P EUROPE 350 - Information Technology	2,109	2,093	2,097	0	-8	0.40
SSPL	S&P 500Telecom&IT	981.3	975.0	975.3	0	-4.7	0.48
SSPN	S&P 500Energy[Sector]	7,137	7,107	7,108	0	-23	0.32
SSPT	S&P EUROPE 350 - Telecommunication	1000.7	994.6	997.1	0	-3.1	0.31
SSPU	S&P EURO	1,680	1,672	1,673	0	-7	0.42
SSRF	S&P Preferred Stock Index	778.8	777.8	778.3	0	0.4	0.06
SSRW	Revenue Shares Small Cap Fund	7,515	7,461	7,487	0	-9	0.13
SSTH	S&P Real Estate Stocks Above 200-Day	75.00	71.87	71.87	0	-3.13	4.17
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	477.6	474.2	474.8	0	-2.1	0.44
SSTW	S&P Real Estate Stocks Above 20-Day	65.62	46.87	56.25	0	-3.12	5.26
SSUC	S&P GSCI Capped Component 35/20 Index	285.1	283.3	284.6	0	-0.6	0.22
SSUP	S&P GSCI Capped Component 35/20 Index	58.81	58.43	58.70	0	-0.12	0.20
SSUT	S&P GSCI Capped Component 35/20 Index	105.9	105.2	105.7	0	-0.2	0.20
SSWP	S&P GSCI Select Equal Weight Index Er	87.22	86.57	87.03	0	0.14	0.16
STCE	S&P Global Clean Energy Index [EURO]	772.3	766.2	766.6	0	-4.1	0.53
STCL	S&P Global Clean Energy Index	715.5	710.7	711.2	0	-2.5	0.35
STFE	S&P Global Timber and Forestry Index	1,826	1,816	1,816	0	-4	0.22
STFU	S&P Global Timber and Forestry Index	1,692	1,684	1,685	0	-1	0.03
STIC	S&P CTI Total Return USD	1,085	1,069	1,085	0	3	0.29
STIF	S&P Global Infrastructure Index [EURO]	2,154	2,146	2,150	0	-2	0.08
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,143	1,125	1,140	0	0	0.01
STIR	S&P Global Infrastructure Index	2,692	2,684	2,689	0	3	0.10
STIS	S&P Commodity Trends Indicator	898.8	885.7	898.8	0	2.5	0.27
STMP	Tortoise MLP Index	223.3	218.6	223.2	0	4.4	1.99
STNC	Tsx American Preferred Stock Index	693.0	692.1	692.4	14,025,500	-0.8	0.11
STNU	S&P/Tsx North American Pref Stock Index	706.2	705.1	705.9	14,088,000	1.2	0.17
STRA	S&P Target Risk Aggressive Index	162.3	161.8	161.8	0	-0.4	0.22
STRB	S&P Target Risk Moderate Index	129.4	129.2	129.2	0	-0.1	0.08
STRC	S&P Target Risk Growth Index	144.4	144.1	144.1	0	-0.2	0.15
STRD	S&P Target Risk Conservative Index	126.2	126.0	126.0	0	-0.1	0.04
STRL	S&P LAC40 [US$] [NetTR]	6,064	6,004	6,041	0	12	0.19
STRN	S&P 500 [NetTR]	5,654	5,631	5,631	0	-18	0.31
STRS	S&P 500 TR Short	145.7	145.1	145.7	0	0.5	0.34
STRT	S&P 500 Telecommunication Services [TR]	465.1	462.0	462.1	0	-2.0	0.44
STRU	S&P 500 Household & Personal Products	1,333	1,324	1,332	0	6	0.46
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,037	1,020	1,024	0	3	0.32
STSU	S&P TOP IX150 Shariah [USD]	1,286	1,277	1,282	0	6	0.43
STSY	S&P TOP IX150 Shariah	1,177	1,168	1,173	0	4	0.35
STTR	S&P 500 Technology Hardware & Equipment	1,869	1,841	1,849	0	-20	1.06
SUCD	S&P Select Sector Capped 20% Consumer	409.1	407.0	407.7	0	0.4	0.11
SUCS	S&P Select Sector Capped 20% Consumer	456.3	454.4	455.4	0	0.7	0.15
SUEP	S&P Select Sector Capped 20% Energy	326.3	322.6	324.7	0	-0.8	0.23
SUFD	S&P Utilities Stocks Above 5-Day Average	50.00	21.42	32.14	0	-35.71	52.63
SUFI	S&P Utilities Stocks Above 50-Day	39.28	25.00	28.57	0	-10.71	27.27
SUFP	S&P Select Sector Capped 20% Financials	219.5	218.6	218.6	0	-0.6	0.29
SUHC	S&P Select Sector Capped 20% HealthCare	460.5	457.2	457.2	0	-3.1	0.68
SUIP	S&P Select Sector Capped 20% Industrials	418.2	416.5	416.8	0	-1.5	0.35
SUJP	S&P Mitsubishi Corporate Group Index	151.3	150.3	151.3	0	1.5	1.02
SUKP	S&P United Kingdom [PDS]	1,464	1,456	1,459	0	-1	0.07
SUKS	S&P United Kingdom [USD]	1,172	1,167	1,169	0	2	0.17
SUMI	S&P Select Sector Capped 20% Materials	337.0	334.7	335.2	0	-0.4	0.13
SUNI	MAC GLOBAL SOLAR INDEX	138.2	136.8	137.1	0	-0.1	0.09
SUOF	S&P Utilities Stocks Above 150-Day	46.42	42.85	42.85	0	-3.57	7.69
SUOH	S&P Utilities Stocks Above 100-Day	64.28	60.71	60.71	0	-3.57	5.55
SUPI	S&P Select Sector Capped 20% Utilities	391.2	388.4	389.0	0	-1.7	0.44
SURI	S&P /Citigroup BMI REIT SUS Index	349.4	346.9	348.8	0	0.6	0.18
SUTH	S&P Utilities Stocks Above 200-Day	71.42	64.28	67.85	0	-3.57	5.00
SUTP	S&P Select Sector Capped 20% Technology	219.5	218.1	218.2	0	-1.1	0.49
SUTW	S&P Utilities Stocks Above 20-Day	60.71	46.42	57.14	0	-7.14	11.11
SVFD	S&P Health Care Stocks Above 5-Day	76.66	43.33	43.33	0	-48.33	52.73
SVFI	S&P Health Care Stocks Above 50-Day	91.66	90.00	91.66	0	-3.34	3.52
SVOF	S&P Health Care Stocks Above 150-Day	88.33	83.33	83.33	0	-5.00	5.66
SVOH	S&P Health Care Stocks Above 100-Day	90.00	86.66	86.66	0	-5.00	5.45
SVTH	S&P Health Care Stocks Above 200-Day	90.00	86.66	86.66	0	-5.00	5.45
SVTR	Next 11 Vietnam [TotalReturn] Index	163.5	162.5	163.4	0	0.6	0.38
SVTW	S&P Health Care Stocks Above 20-Day	85.00	73.33	73.33	0	-15.00	16.98
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	54.26	53.85	54.01	0	0.02	0.04
SW0C	S&P Developed Ex-U.S.BMI [Capped]	77.03	76.58	76.86	0	0.43	0.56
SW0D	S&P Developed Ex-U.S.BMI [Capped]	116.3	115.9	116.0	0	0.2	0.13
SW0E	S&P Developed Ex-U.S.BMI [Capped]	125.0	124.5	124.6	0	-0.1	0.05
SW0F	S&P Developed Ex-U.S.BMI [Capped]	149.7	149.2	149.5	0	0.3	0.18
SW0G	S&P Developed Ex-U.S.BMI [Capped]	178.3	177.4	177.6	0	-0.4	0.24
SW0H	S&P Developed Ex-U.S.BMI [Capped]	63.86	63.67	63.74	0	0.16	0.25
SW0I	S&P Developed Ex-U.S.BMI [Capped]	163.4	162.4	162.6	0	0.4	0.22
SW1A	S&P Developed Ex-U.S.BMI [Capped]	56.85	56.59	56.68	0	-0.03	0.05
SW1B	S&P Developed Ex-U.S.Cap Range Companies	457.2	456.0	456.4	0	1.0	0.21
SW1C	S&P Emerging Under USD 2 Billion	260.9	260.2	260.5	0	0.4	0.15
SW1J	S&P Developed Ex-U.S.BMI [Capped]	78.08	77.81	77.89	0	0.17	0.22
SWFI	Revenue Shares Large Cap Fund Financials	1,234	1,227	1,228	0	-3	0.26
SWIB	SGI Wise Bottom	2,842	2,831	2,836	0	-3	0.09
SWIT	SGI Wise Top	3,342	3,322	3,325	0	-11	0.33
SWML	Wachovia MLP Index	315.1	308.9	315.0	0	5.6	1.81
SWSP	S&P World Commodity Index	243.8	241.5	243.1	0	-0.5	0.22
SWTE	Wisdom Tree Earnings 500 Index	435.1	433.3	433.3	0	-1.5	0.35
SWTM	Wisdom Tree Mid Cap Earnings Index	517.0	515.0	515.0	0	-1.6	0.31
SWTS	Wisdom Tree Small Cap Earnings Index	467.5	465.3	465.9	0	-0.4	0.09
SWTT	Wisdom Tree Earnings Index	444.4	442.6	442.6	0	-1.5	0.33
SWUB	SGI Wise US Bottom	2,561	2,548	2,548	0	-12	0.49
SWUL	SGI Wise US Long/Short [NEWVA]	819.6	814.9	819.4	0	3.7	0.46
SWUT	SGI WISE US Top	2,908	2,897	2,899	0	-5	0.15
SXTR	S&P 500 Utilities [Industry Group] [TR]	871.0	864.8	866.0	0	-3.7	0.43
SYFD	S&P Con Discret Stocks Above 5-Day	93.75	78.12	78.12	0	-6.25	7.41
SYFI	S&P Con Discret Stocks Above 50-Day	68.75	64.06	64.06	0	1.56	2.50
SYOF	S&P Con Discret Stocks Above 150-Day	65.62	60.93	64.06	0	3.13	5.14
SYOH	S&P Con Discret Stocks Above 100-Day	64.06	60.93	60.93	0	-1.57	2.51
SYTH	S&P Con Discret Stocks Above 200-Day	65.62	64.06	64.06	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,156	1,150	1,152	0	-4	0.36
SYTW	S&P Con Discret Stocks Above 20-Day	73.43	62.50	67.18	0	3.12	4.87
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,068	3,044	3,053	0	5	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83