| S1FD | S&P 100 Stocks Above 5-Day Average | 60.39 | 46.53 | 56.43 | 0 | 0.99 | | 1.59 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 64.35 | 61.38 | 64.35 | 0 | 2.97 | | 4.76 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 67.32 | 62.37 | 67.32 | 0 | 4.95 | | 7.69 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 65.34 | 61.38 | 65.34 | 0 | 3.96 | | 6.45 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 68.31 | 65.34 | 68.31 | 0 | 1.98 | | 2.94 | |
| S1TR | S&P 500 Automobiles & Components | 480.0 | 464.4 | 470.8 | 0 | 12.4 | | 2.70 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 55.44 | 48.51 | 53.46 | 0 | 0.99 | | 1.79 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,443 | 1,424 | 1,437 | 0 | 0 | | 0.03 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,183 | 3,129 | 3,159 | 0 | -10 | | 0.32 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 43.46 | 25.62 | 35.67 | 0 | -5.78 | | 12.50 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 65.07 | 58.04 | 62.31 | 0 | -2.76 | | 4.08 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 62.06 | 58.04 | 61.80 | 0 | 1.51 | | 2.46 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 63.81 | 60.80 | 62.81 | 0 | 0.25 | | 0.39 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 64.07 | 61.55 | 63.06 | 0 | 0.50 | | 0.78 | |
| S4TR | S&P 500 Commercial & Professional | 1,060 | 1,046 | 1,060 | 0 | 3 | | 0.26 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 45.47 | 36.93 | 41.95 | 0 | -4.02 | | 8.29 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 43.73 | 29.42 | 39.76 | 0 | -0.60 | | 1.25 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 64.61 | 60.43 | 64.21 | 0 | 2.19 | | 3.45 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 61.63 | 59.04 | 61.63 | 0 | 1.78 | | 2.89 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 63.02 | 59.24 | 62.02 | 0 | 2.38 | | 3.86 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 63.22 | 61.43 | 63.02 | 0 | 0.00 | | 0.00 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 627.8 | 620.6 | 626.5 | 0 | 0.2 | | 0.03 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 52.08 | 45.72 | 51.09 | 0 | -0.39 | | 0.73 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,017 | 1,000 | 1,008 | 0 | -13 | | 1.23 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,481 | 2,449 | 2,480 | 0 | 18 | | 0.74 | |
| S6EP | S&P Smallcap600 Capped Energy | 368.8 | 360.4 | 367.8 | 0 | 1.1 | | 0.31 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 54.74 | 33.61 | 48.58 | 0 | -1.33 | | 2.50 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 66.22 | 58.56 | 62.89 | 0 | -2.33 | | 3.51 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,071 | 1,058 | 1,067 | 0 | -3 | | 0.28 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,221 | 3,167 | 3,195 | 0 | -17 | | 0.52 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,759 | 2,720 | 2,744 | 0 | -11 | | 0.41 | |
| S6MP | S&P Smallcap600 Capped Materials | 958.9 | 931.5 | 943.4 | 0 | -15.9 | | 1.66 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 63.39 | 59.23 | 61.73 | 0 | 0.50 | | 0.80 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 63.22 | 60.23 | 62.72 | 0 | -0.99 | | 1.55 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 64.22 | 60.73 | 63.22 | 0 | -0.17 | | 0.26 | |
| S6TP | S&P Smallcap600 Capped Information | 1,615 | 1,569 | 1,574 | 0 | -34 | | 2.13 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,168 | 3,101 | 3,124 | 0 | -51 | | 1.62 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 52.41 | 42.42 | 49.75 | 0 | -5.33 | | 9.42 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 749.9 | 739.4 | 745.1 | 0 | -0.9 | | 0.12 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,428 | 2,398 | 2,414 | 0 | -14 | | 0.58 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,870 | 1,826 | 1,867 | 0 | 18 | | 0.99 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,736 | 1,707 | 1,734 | 0 | 7 | | 0.42 | |
| SAAB | S&P Asia Infrastructure Index | 1,952 | 1,930 | 1,933 | 0 | -16 | | 0.83 | |
| SAER | S&P GSCI Agriculture Capped Component | 83.66 | 82.42 | 82.67 | 0 | -0.68 | | 0.82 | |
| SAIE | S&P Africa 40 Index [Euro] | 342.6 | 320.2 | 322.4 | 0 | -19.4 | | 5.67 | |
| SAIU | S&P Africa 40 Index | 315.3 | 291.9 | 294.9 | 0 | -18.6 | | 5.93 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 236.3 | 208.8 | 211.2 | 0 | -22.0 | | 9.43 | |
| SAQA | S&P Global Water Index | 7,481 | 7,401 | 7,462 | 0 | -4 | | 0.06 | |
| SAQE | S&P Global Water Index [Euro] | 5,571 | 5,518 | 5,553 | 0 | 12 | | 0.22 | |
| SAQT | S&P Global Water Index [TR] | 13,638 | 13,493 | 13,605 | 0 | -8 | | 0.06 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,158 | 10,059 | 10,125 | 0 | 22 | | 0.22 | |
| SAUE | S&P GSCI Agriculture Capped Component | 178.9 | 176.2 | 176.8 | 0 | -1.5 | | 0.81 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.0 | 188.8 | 188.9 | 0 | -0.2 | | 0.13 | |
| SBDT | S&P Euro-Bund Total Return Index | 267.2 | 266.9 | 267.1 | 0 | -0.3 | | 0.12 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.66 | 55.57 | 55.78 | 0 | -0.83 | | 1.47 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,255 | 3,182 | 3,183 | 0 | -37 | | 1.16 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 38.46 | 23.07 | 34.61 | 0 | -3.85 | | 8.34 | |
| SBFI | S&P Materials Stocks Above 50-Day | 96.15 | 92.30 | 96.15 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 604.5 | 596.3 | 601.9 | 457.55M | -0.2 | | 0.02 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,508 | 6,447 | 6,503 | 0 | 31 | | 0.48 | |
| SBOF | S&P Materials Stocks Above 150-Day | 84.61 | 80.76 | 84.61 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 92.30 | 88.46 | 92.30 | 0 | 3.84 | | 4.34 | |
| SBPC | S&P Germany Largemidcap [Eur] | 658.7 | 649.0 | 657.6 | 0 | 6.5 | | 1.00 | |
| SBTH | S&P Materials Stocks Above 200-Day | 84.61 | 69.23 | 80.76 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.30 | 72.87 | 73.14 | 0 | -1.09 | | 1.47 | |
| SBTW | S&P Materials Stocks Above 20-Day | 76.92 | 61.53 | 65.38 | 0 | -11.54 | | 15.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,357 | 7,262 | 7,357 | 0 | 65 | | 0.90 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,234 | 3,157 | 3,211 | 0 | 3 | | 0.08 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 614.2 | 607.1 | 611.7 | 0 | 0.4 | | 0.06 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,085 | 5,991 | 5,991 | 0 | -59 | | 0.97 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,915 | 2,877 | 2,908 | 0 | 10 | | 0.36 | |
| SCII | Cat China Infrastructure [TR] | 100.14 | 99.00 | 99.39 | 0 | -0.24 | | 0.24 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 493.5 | 483.2 | 487.9 | 0 | -5.3 | | 1.07 | |
| SCIR | S&P GSCI North American Copper Index | 420.8 | 380.1 | 390.4 | 0 | -17.1 | | 4.19 | |
| SCIS | S&P GSCI North American Copper Index | 470.8 | 425.3 | 436.7 | 0 | -19.1 | | 4.19 | |
| SCIT | S&P GSCI North American Copper Index | 900.6 | 813.8 | 835.5 | 0 | -36.4 | | 4.18 | |
| SCKG | S&P Smallcap 600 Growth | 1,221 | 1,201 | 1,207 | 0 | -13 | | 1.06 | |
| SCMI | S&P CI | 6,333 | 6,201 | 6,232 | 0 | -99 | | 1.57 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,171 | 1,153 | 1,161 | 0 | -4 | | 0.37 | |
| SCMX | S&P 500 Chemicals [Ind] | 915.3 | 903.8 | 914.3 | 75.38M | 2.7 | | 0.30 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,714 | 4,521 | 4,690 | 0 | 60 | | 1.29 | |
| SCOT | S&P Global Eco Index [TR] | 621.4 | 611.7 | 618.0 | 0 | -1.3 | | 0.22 | |
| SCSC | S&P / Citic 300 Index | 4,351 | 4,251 | 4,311 | 0 | -40 | | 0.92 | |
| SCSE | S&P / Citic 50 Index | 4,022 | 3,954 | 3,995 | 0 | -20 | | 0.50 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,283 | 4,224 | 4,225 | 0 | -59 | | 1.37 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,000 | 15,555 | 15,555 | 0 | -446 | | 2.78 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,631 | 5,495 | 5,495 | 0 | -89 | | 1.59 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,611 | 3,343 | 3,409 | 0 | -202 | | 5.59 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,082 | 2,057 | 2,069 | 0 | 7 | | 0.34 | |
| SCVK | S&P Smallcap 600 Value | 964.2 | 952.1 | 960.5 | 0 | -3.7 | | 0.38 | |
| SCWI | Cat China Water [TR] | 189.1 | 187.0 | 187.6 | 0 | -1.5 | | 0.77 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 292.6 | 288.6 | 288.7 | 0 | -2.0 | | 0.69 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,437 | 2,353 | 2,396 | 0 | 20 | | 0.83 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,729 | 2,692 | 2,712 | 0 | -20 | | 0.74 | |
| SDEX | Nations Skewdex | 65.52 | 63.34 | 64.13 | 0 | 0.92 | | 1.46 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,282 | 2,234 | 2,280 | 0 | 44 | | 1.95 | |
| SDUN | S&P Emerging Market Dividend | 6,971 | 6,899 | 6,911 | 0 | -60 | | 0.85 | |
| SDUP | S&P Emerging Market Dividend | 2,162 | 2,140 | 2,144 | 0 | -18 | | 0.85 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 936.3 | 925.5 | 935.0 | 0 | 5.0 | | 0.53 | |
| SECA | S&P GSCI Enhanced Commodity Index | 346.5 | 334.5 | 337.5 | 0 | -7.8 | | 2.26 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 363.3 | 350.7 | 353.8 | 0 | -8.2 | | 2.26 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 777.6 | 750.6 | 757.3 | 0 | -17.4 | | 2.25 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,472 | 2,444 | 2,458 | 0 | 13 | | 0.54 | |
| SEER | S&P Gold - Equity Spread Index ER | 46.82 | 40.60 | 40.66 | 0 | -5.03 | | 11.01 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 77.27 | 45.45 | 77.27 | 0 | -4.54 | | 5.55 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 95.45 | 95.45 | 95.45 | 0 | 4.55 | | 5.01 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,482 | 3,431 | 3,472 | 0 | 25 | | 0.71 | |
| SEIE | S&P Global Eco Index [Euro] | 386.9 | 382.5 | 385.4 | 0 | 0.2 | | 0.06 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,759 | 4,710 | 4,742 | 0 | 13 | | 0.28 | |
| SEIT | S&P Global REIT [Aud] | 177.6 | 174.8 | 177.5 | 0 | 0.4 | | 0.21 | |
| SEIU | S&P Global Eco Index | 391.5 | 385.4 | 389.4 | 0 | -0.9 | | 0.22 | |
| SELP | S&P Euro 75 Index | 189.2 | 187.1 | 188.2 | 0 | 1.2 | | 0.63 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,953 | 3,881 | 3,917 | 0 | -34 | | 0.86 | |
| SENI | S&P / Harel Energy Index | 3,076 | 3,014 | 3,047 | 0 | -29 | | 0.95 | |
| SENS | | 82,431 | 81,941 | 82,270 | 0 | -297 | | 0.36 | |
| SEOF | S&P Energies Stocks Above 150-Day | 90.90 | 90.90 | 90.90 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,548 | 3,512 | 3,542 | 0 | 23 | | 0.66 | |
| SETF | | 887.6 | 880.8 | 882.7 | 0 | -4.9 | | 0.55 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.45 | 90.90 | 95.45 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 87.06 | 75.49 | 75.62 | 0 | -9.33 | | 10.98 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 95.45 | 90.90 | 95.45 | 0 | -4.55 | | 4.55 | |
| SEUD | S&P Europe 350 [Usd] | 2,668 | 2,640 | 2,650 | 0 | 5 | | 0.21 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,242 | 2,213 | 2,229 | 0 | 8 | | 0.35 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,511 | 1,492 | 1,511 | 0 | 2 | | 0.13 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.2 | 207.7 | 209.0 | 0 | -0.2 | | 0.08 | |
| SFER | S&P US Dollar Futures Index ER | 95.80 | 94.95 | 95.66 | 0 | 0.71 | | 0.75 | |
| SFFD | S&P Financials Stocks Above 5-Day | 65.33 | 41.33 | 53.33 | 0 | -1.33 | | 2.12 | |
| SFFI | S&P Financials Stocks Above 50-Day | 54.66 | 49.33 | 54.66 | 0 | 5.33 | | 10.25 | |
| SFOF | S&P Financials Stocks Above 150-Day | 62.66 | 58.66 | 62.66 | 0 | 1.34 | | 2.14 | |
| SFOH | S&P Financials Stocks Above 100-Day | 61.33 | 56.00 | 58.66 | 0 | 1.33 | | 2.22 | |
| SFTE | S&P Global Timber and Forestry Index | 3,596 | 3,519 | 3,555 | 0 | -28 | | 0.79 | |
| SFTH | S&P Financials Stocks Above 200-Day | 65.33 | 64.00 | 65.33 | 0 | 1.33 | | 2.04 | |
| SFTI | S&P 500 Index Total Return | 1,051 | 1,040 | 1,047 | 0 | -4 | | 0.38 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,077 | 3,039 | 3,069 | 0 | 15 | | 0.48 | |
| SFTW | S&P Financials Stocks Above 20-Day | 46.66 | 32.00 | 37.33 | 0 | -1.34 | | 3.05 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 383.5 | 378.4 | 379.7 | 0 | -3.4 | | 0.89 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.78 | 76.74 | 77.02 | 0 | -0.70 | | 0.90 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1007.2 | 993.7 | 997.4 | 0 | -8.9 | | 0.88 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.35 | 35.72 | 35.87 | 0 | -0.44 | | 1.21 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 470.8 | 462.6 | 464.5 | 0 | -5.6 | | 1.19 | |
| SG0F | S&P GSCI All Cattle Index | 877.8 | 862.8 | 866.4 | 0 | -5.3 | | 0.61 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 482.6 | 474.4 | 476.3 | 0 | -2.9 | | 0.61 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,249 | 6,143 | 6,168 | 0 | -37 | | 0.60 | |
| SG0I | S&P GSCI All Crude Index | 379.1 | 366.0 | 374.2 | 0 | -1.1 | | 0.30 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,040 | 1,004 | 1,026 | 0 | -3 | | 0.30 | |
| SG1B | S&P GSCI All Wheat Index | 362.8 | 355.7 | 358.8 | 0 | -2.3 | | 0.63 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.000 | 4.910 | 4.950 | 0 | -0.030 | | 0.60 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 64.91 | 63.64 | 64.19 | 0 | -0.40 | | 0.62 | |
| SG1E | S&P GSCI Aluminum Index | 204.9 | 194.0 | 199.5 | 0 | -5.7 | | 2.76 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.94 | 31.19 | 32.07 | 0 | -0.91 | | 2.76 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 83.51 | 78.94 | 81.08 | 0 | -2.29 | | 2.75 | |
| SG1H | S&P GSCI Soybean Oil Index | 264.8 | 261.2 | 262.2 | 0 | -2.4 | | 0.89 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 129.1 | 127.4 | 127.8 | 0 | -1.2 | | 0.89 | |
| SG1J | S&P GSCI All Crude Index [ER] | 308.5 | 297.9 | 304.5 | 0 | -0.9 | | 0.30 | |
| SG2A | S&P GSCI Brent Crude Index | 597.5 | 577.5 | 590.0 | 0 | -2.5 | | 0.42 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 609.3 | 588.9 | 601.6 | 0 | -2.5 | | 0.42 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,061 | 1,026 | 1,047 | 0 | -4 | | 0.41 | |
| SG2D | S&P GSCI Cocoa Index | 166.1 | 154.9 | 163.6 | 0 | -0.5 | | 0.29 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 21.53 | 20.08 | 21.20 | 0 | -0.06 | | 0.28 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 91.89 | 85.75 | 90.56 | 0 | -0.25 | | 0.28 | |
| SG2G | S&P GSCI Coffee Index | 266.1 | 254.8 | 255.9 | 0 | -10.2 | | 3.83 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.04 | 23.03 | 23.12 | 0 | -0.92 | | 3.83 | |
| SG2I | S&P GSCI Coffee Index [TR] | 144.7 | 138.6 | 139.2 | 0 | -5.5 | | 3.82 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 187.3 | 184.7 | 185.4 | 0 | -1.7 | | 0.88 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,091 | 1,042 | 1,053 | 0 | -49 | | 4.48 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,320 | 8,902 | 9,001 | 0 | -421 | | 4.47 | |
| SG3C | S&P GSCI Corn Index | 356.4 | 351.1 | 353.6 | 0 | -2.3 | | 0.64 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.130 | 6.040 | 6.080 | 0 | -0.040 | | 0.65 | |
| SG3E | S&P GSCI Corn Index [TR] | 79.55 | 78.35 | 78.90 | 0 | -0.50 | | 0.63 | |
| SG3F | S&P GSCI Cotton Index | 90.36 | 89.52 | 89.88 | 0 | -0.44 | | 0.49 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.27 | 35.93 | 36.08 | 0 | -0.17 | | 0.47 | |
| SG3H | S&P GSCI Cotton Index [TR] | 310.1 | 307.0 | 308.3 | 0 | -1.5 | | 0.48 | |
| SG3I | S&P GSCI Crude Oil Index | 362.2 | 349.3 | 357.4 | 0 | -0.9 | | 0.26 | |
| SG3J | S&P GSCI Copper Index | 962.9 | 919.8 | 930.0 | 0 | -43.6 | | 4.48 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 499.1 | 481.3 | 492.4 | 0 | -1.2 | | 0.25 | |
| SG4B | S&P GSCI Energy and Metals Index | 459.2 | 440.6 | 446.3 | 0 | -10.6 | | 2.33 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 141.5 | 135.8 | 137.5 | 0 | -3.3 | | 2.33 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 303.4 | 291.1 | 294.9 | 0 | -7.0 | | 2.32 | |
| SG4E | S&P GSCI Energy Index [ER] | 153.2 | 146.7 | 151.9 | 0 | 1.8 | | 1.20 | |
| SG4F | S&P GSCI Energy Index [TR] | 714.4 | 684.0 | 708.0 | 0 | 8.5 | | 1.21 | |
| SG4G | S&P GSCI Feeder Cattle Index | 432.3 | 423.5 | 425.6 | 0 | -5.7 | | 1.33 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 140.6 | 137.7 | 138.4 | 0 | -1.9 | | 1.33 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 212.3 | 208.0 | 209.0 | 0 | -2.8 | | 1.32 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 148.1 | 142.8 | 146.1 | 0 | -0.4 | | 0.26 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 787.6 | 750.4 | 786.8 | 0 | 30.5 | | 4.03 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,371 | 1,306 | 1,370 | 0 | 53 | | 4.04 | |
| SG5C | S&P GSCI Gold Index | 3,191 | 2,744 | 2,763 | 0 | -363 | | 11.62 | |
| SG5D | S&P GSCI Gold Index [ER] | 330.2 | 284.0 | 285.9 | 0 | -37.6 | | 11.62 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,674 | 2,301 | 2,315 | 0 | -305 | | 11.63 | |
| SG5F | S&P GSCI Grains Index | 378.4 | 373.0 | 375.3 | 0 | -2.5 | | 0.66 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.06 | 18.78 | 18.90 | 0 | -0.12 | | 0.63 | |
| SG5H | S&P GSCI Grains Index [TR] | 246.9 | 243.3 | 244.8 | 0 | -1.6 | | 0.65 | |
| SG5I | S&P GSCI Heating Oil Index | 312.0 | 297.1 | 307.6 | 0 | 6.2 | | 2.05 | |
| SG5J | S&P GSCI Gas Oil Index | 677.7 | 645.7 | 677.0 | 0 | 26.2 | | 4.03 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,343 | 2,232 | 2,311 | 0 | 47 | | 2.09 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 270.4 | 259.9 | 263.3 | 0 | -9.3 | | 3.41 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,311 | 2,222 | 2,250 | 0 | -79 | | 3.40 | |
| SG6D | S&P GSCI Kansas Wheat Index | 168.8 | 165.7 | 167.2 | 0 | -0.9 | | 0.51 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.83 | 10.63 | 10.73 | 0 | -0.05 | | 0.46 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.86 | 18.52 | 18.69 | 0 | -0.09 | | 0.48 | |
| SG6G | S&P GSCI Lead Index | 299.1 | 295.2 | 298.6 | 0 | -0.7 | | 0.23 | |
| SG6H | S&P GSCI Lead Index [ER] | 155.9 | 153.8 | 155.6 | 0 | -0.4 | | 0.22 | |
| SG6I | S&P GSCI Lead Index [TR] | 334.3 | 329.8 | 333.7 | 0 | -0.7 | | 0.22 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 502.7 | 478.8 | 495.7 | 0 | 10.0 | | 2.05 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.19 | 12.11 | 12.15 | 0 | -0.04 | | 0.33 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 109.6 | 108.9 | 109.3 | 0 | -0.3 | | 0.31 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 628.4 | 596.9 | 602.3 | 0 | -22.9 | | 3.66 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 287.2 | 272.9 | 275.3 | 0 | -10.4 | | 3.65 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,718 | 3,532 | 3,564 | 0 | -135 | | 3.64 | |
| SG7F | S&P GSCI Live Cattle Index | 818.1 | 805.3 | 808.2 | 0 | -1.6 | | 0.20 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 458.3 | 451.2 | 452.8 | 0 | -0.9 | | 0.20 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,935 | 5,842 | 5,863 | 0 | -11 | | 0.19 | |
| SG7I | S&P GSCI Livestock Index [ER] | 195.3 | 192.7 | 193.3 | 0 | -1.0 | | 0.52 | |
| SG7J | S&P GSCI Lean Hogs Index | 139.9 | 139.0 | 139.5 | 0 | -0.4 | | 0.31 | |
| SG8A | S&P GSCI Natural Gas Index | 204.8 | 178.8 | 203.9 | 0 | 21.3 | | 11.67 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.990 | 1.730 | 1.980 | 0 | 0.210 | | 11.86 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 4.460 | 3.890 | 4.440 | 0 | 0.470 | | 11.84 | |
| SG8D | S&P GSCI Nickel Index | 293.4 | 279.8 | 286.7 | 0 | -9.3 | | 3.14 | |
| SG8E | S&P GSCI Nickel Index [ER] | 197.5 | 188.4 | 193.0 | 0 | -6.3 | | 3.15 | |
| SG8F | S&P GSCI Nickel Index [TR] | 456.3 | 435.2 | 445.9 | 0 | -14.4 | | 3.13 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 241.9 | 227.2 | 229.0 | 0 | -11.3 | | 4.71 | |
| SG8H | S&P GSCI Non-Energy Index | 613.7 | 576.6 | 581.1 | 0 | -28.7 | | 4.71 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,131 | 2,942 | 2,965 | 0 | -146 | | 4.70 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,528 | 2,494 | 2,503 | 0 | -13 | | 0.52 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 82.64 | 79.61 | 80.53 | 0 | -1.76 | | 2.14 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 167.5 | 161.4 | 163.3 | 0 | -3.6 | | 2.13 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 622.6 | 599.2 | 604.7 | 0 | -15.6 | | 2.51 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 566.4 | 545.1 | 550.1 | 0 | -14.2 | | 2.51 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 7,270 | 6,998 | 7,062 | 0 | -181 | | 2.50 | |
| SG9F | S&P GSCI Non-Precious Index | 234.1 | 228.8 | 232.6 | 0 | -0.1 | | 0.05 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 103.4 | 101.1 | 102.7 | 0 | -0.1 | | 0.06 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,069 | 1,045 | 1,062 | 0 | 0 | | 0.04 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 246.2 | 237.4 | 243.1 | 0 | -0.4 | | 0.18 | |
| SG9J | S&P GSCI Non-Livestock Index | 290.3 | 279.7 | 282.9 | 0 | -6.2 | | 2.15 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,156 | 2,124 | 2,138 | 0 | -15 | | 0.70 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,157 | 2,136 | 2,144 | 0 | -9 | | 0.42 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,788 | 6,675 | 6,737 | 0 | -36 | | 0.53 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,789 | 6,713 | 6,756 | 0 | -17 | | 0.25 | |
| SGBI | S&P GSCI Biofuel Index | 134.1 | 131.5 | 132.0 | 0 | -2.0 | | 1.47 | |
| SGBL | S&P Global 100 [ C ] | 5,251 | 5,207 | 5,237 | 0 | -6 | | 0.11 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 355.1 | 343.2 | 346.8 | 0 | -6.9 | | 1.96 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 274.4 | 240.5 | 244.1 | 0 | -26.9 | | 9.94 | |
| SGDO | S&P Global Dividend Opportunities Index | 205.4 | 204.0 | 204.6 | 0 | 0.8 | | 0.37 | |
| SGIA | S&P North American Natural Resources | 359.0 | 349.3 | 354.9 | 0 | -9.7 | | 2.67 | |
| SGIB | S&P North American Technology Sector | 3,230 | 3,151 | 3,167 | 0 | -67 | | 2.09 | |
| SGID | S&P North American Technology Software | 1,941 | 1,892 | 1,901 | 0 | -44 | | 2.28 | |
| SGIF | S&P North American Technology Multimedia | 611.9 | 579.9 | 583.9 | 0 | -6.2 | | 1.04 | |
| SGIR | S&P GSCI All Metals Index [ER] | 257.4 | 230.3 | 233.2 | 0 | -21.3 | | 8.38 | |
| SGJ | S&P GSCI Energy Index | 237.6 | 227.5 | 235.5 | 0 | 2.8 | | 1.20 | |
| SGK | S&P GSCI Agriculture | 350.5 | 344.4 | 345.8 | 0 | -4.2 | | 1.21 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 683.1 | 676.4 | 677.7 | 0 | -4.0 | | 0.59 | |
| SGMA | S&P GSCI All Metals Index | 483.5 | 432.7 | 438.2 | 0 | -40.1 | | 8.38 | |
| SGON | S&P Global Dividend Opportunities Index | 717.9 | 712.5 | 715.1 | 0 | 2.7 | | 0.37 | |
| SGP | S&P GSCI Precious Metals Index | 7,623 | 6,293 | 6,373 | 0 | -1,082 | | 14.51 | |
| SGPA | S&P GSCI All Metals Capped Index | 537.5 | 471.1 | 478.2 | 0 | -52.8 | | 9.94 | |
| SGPG | S&P GSCI Agriculture Capped Index | 180.6 | 177.4 | 178.0 | 0 | -2.4 | | 1.32 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 97.22 | 93.99 | 94.96 | 0 | -1.90 | | 1.96 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.46 | 68.21 | 68.47 | 0 | -0.91 | | 1.31 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 208.6 | 201.7 | 203.7 | 0 | -4.1 | | 1.95 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,619 | 1,561 | 1,598 | 0 | -3 | | 0.17 | |
| SGQB | S&P GSCI Petroleum Index | 253.3 | 243.9 | 250.4 | 0 | 0.6 | | 0.24 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 395.1 | 380.6 | 390.7 | 0 | 0.9 | | 0.24 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,842 | 1,774 | 1,821 | 0 | 5 | | 0.25 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 578.4 | 477.6 | 483.5 | 0 | -82.1 | | 14.51 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 6,433 | 5,312 | 5,378 | 0 | -913 | | 14.52 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 626.6 | 599.7 | 605.5 | 0 | -18.2 | | 2.92 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 313.4 | 300.1 | 302.9 | 0 | -9.1 | | 2.92 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,057 | 3,884 | 3,921 | 0 | -117 | | 2.91 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 347.3 | 334.9 | 342.9 | 0 | -0.6 | | 0.18 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 278.8 | 246.1 | 249.2 | 0 | -26.0 | | 9.45 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 178.6 | 157.7 | 159.7 | 0 | -16.7 | | 9.44 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.44 | 31.86 | 31.98 | 0 | -0.43 | | 1.33 | |
| SGRM | Cohen & Steers Global Realty Majors | 192.7 | 190.4 | 192.0 | 0 | -0.3 | | 0.14 | |
| SGRT | S&P GSCI Agriculture Capped Component | 110.7 | 109.1 | 109.4 | 0 | -0.9 | | 0.81 | |
| SGSA | S&P GSCI Silver Index | 5,779 | 3,621 | 3,835 | 0 | -1,753 | | 31.38 | |
| SGSB | S&P GSCI Silver Index [ER] | 332.2 | 207.9 | 220.4 | 0 | -100.8 | | 31.38 | |
| SGSC | S&P GSCI Silver Index [TR] | 3,696 | 2,313 | 2,452 | 0 | -1,121 | | 31.37 | |
| SGSD | S&P GSCI Soybeans Index | 426.4 | 421.2 | 422.5 | 0 | -3.1 | | 0.72 | |
| SGSE | S&P GSCI Excess Return Index | 340.2 | 328.8 | 332.3 | 0 | -6.6 | | 1.96 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 457.1 | 451.7 | 453.0 | 0 | -3.3 | | 0.72 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,922 | 5,852 | 5,868 | 0 | -42 | | 0.71 | |
| SGSH | S&P GSCI Sugar Index | 154.7 | 148.9 | 150.2 | 0 | -4.5 | | 2.92 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.25 | 10.83 | 10.91 | 0 | -0.33 | | 2.94 | |
| SGSK | S&P GSCI Sugar Index [TR] | 125.2 | 120.6 | 121.5 | 0 | -3.7 | | 2.92 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 267.8 | 253.1 | 255.3 | 0 | -11.0 | | 4.13 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,466 | 3,277 | 3,304 | 0 | -142 | | 4.12 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 416.2 | 401.5 | 412.5 | 0 | 1.6 | | 0.39 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 2,049 | 1,977 | 2,031 | 0 | 8 | | 0.39 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,506 | 6,276 | 6,448 | 0 | 26 | | 0.40 | |
| SGSR | S&P GSCI Wheat Index | 369.6 | 362.0 | 365.1 | 0 | -2.5 | | 0.69 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.930 | 3.850 | 3.880 | 0 | -0.020 | | 0.51 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.94 | 49.89 | 50.31 | 0 | -0.34 | | 0.67 | |
| SGSU | S&P GSCI Zinc Index | 269.7 | 262.9 | 268.7 | 0 | -1.7 | | 0.64 | |
| SGSV | S&P GSCI Zinc Index [ER] | 79.91 | 77.92 | 79.63 | 0 | -0.51 | | 0.64 | |
| SGSW | S&P GSCI Zinc Index [TR] | 202.0 | 197.0 | 201.3 | 0 | -1.3 | | 0.63 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 622.7 | 588.6 | 593.6 | 0 | -25.6 | | 4.13 | |
| SGT | S&P GSCI Total Return Index | 4,403 | 4,257 | 4,301 | 0 | -85 | | 1.95 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 587.2 | 515.0 | 522.5 | 0 | -57.6 | | 9.93 | |
| SGV | S&P GSCI Livestock Index | 533.2 | 526.0 | 527.8 | 0 | -2.8 | | 0.53 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 307.4 | 299.3 | 302.2 | 0 | -4.4 | | 1.45 | |
| SGX | S&P GSCI Futures Price Index | 612.4 | 592.0 | 598.2 | 0 | -12.0 | | 1.96 | |
| SGY | S&P GSCI Industrial Metals Index | 598.0 | 574.8 | 582.4 | 0 | -20.6 | | 3.41 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,561 | 2,365 | 2,414 | 0 | -121 | | 4.76 | |
| SHBI | S&P 500 High Beta Index | 29,106 | 28,386 | 28,529 | 0 | -696 | | 2.38 | |
| SHCI | S&P / Harel Health Care Index TR | 570.4 | 558.5 | 563.9 | 0 | -6.1 | | 1.07 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,092 | 6,014 | 6,078 | 0 | 22 | | 0.36 | |
| SHLE | S&P / Harel Energy Index TR | 5,176 | 5,072 | 5,127 | 0 | -49 | | 0.94 | |
| SHLI | S&P / Harel Materials Index TR | 4,382 | 4,313 | 4,346 | 0 | -19 | | 0.43 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,339 | 1,314 | 1,335 | 0 | 8 | | 0.61 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,437 | 2,409 | 2,435 | 0 | 17 | | 0.72 | |
| SIAD | S&P Aerospace & Defense Select Industry | 43,330 | 41,968 | 42,318 | 0 | -739 | | 1.72 | |
| SIBK | S&P Banks Select Industry Index | 1,415 | 1,395 | 1,407 | 0 | -12 | | 0.85 | |
| SICH | S&P Computer Hardware Select Industry | 4,660 | 4,450 | 4,494 | 0 | -112 | | 2.43 | |
| SICM | S&P Capital Markets Select Industry | 5,630 | 5,549 | 5,598 | 0 | -14 | | 0.25 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 641.9 | 621.1 | 629.0 | 0 | -17.9 | | 2.77 | |
| SIDO | S&P International Dividend Opportunities | 2,653 | 2,630 | 2,632 | 0 | -8 | | 0.29 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 48.75 | 25.00 | 36.25 | 0 | -5.00 | | 10.26 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 75.00 | 67.50 | 73.75 | 0 | 3.75 | | 5.17 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,331 | 14,092 | 14,268 | 0 | 45 | | 0.31 | |
| SIHP | S&P Health Care Services Select Industry | 16,263 | 16,019 | 16,242 | 0 | 88 | | 0.54 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,398 | 5,335 | 5,383 | 0 | 2 | | 0.04 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 68.75 | 66.25 | 68.75 | 0 | 1.25 | | 1.82 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 70.00 | 66.25 | 68.75 | 0 | 0.00 | | 0.00 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,412 | 5,285 | 5,408 | 0 | 47 | | 0.88 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,032 | 1,006 | 1,027 | 0 | -4 | | 0.36 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,397 | 6,270 | 6,332 | 0 | -50 | | 0.78 | |
| SIRP | Cohen & Steers International Realty | 151.2 | 149.3 | 149.4 | 0 | -1.1 | | 0.74 | |
| SISS | S&P Software & Services Select Industry | 14,904 | 14,577 | 14,650 | 0 | -284 | | 1.90 | |
| SITE | S&P Telecom Select Industry Index | 1,311 | 1,255 | 1,262 | 0 | -5 | | 0.39 | |
| SITH | S&P Industrials Stocks Above 200-Day | 71.25 | 71.25 | 71.25 | 0 | -2.50 | | 3.39 | |
| SITN | S&P Transportation Select Industry Index | 6,480 | 6,398 | 6,441 | 0 | -105 | | 1.60 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,364 | 1,350 | 1,364 | 0 | 9 | | 0.68 | |
| SITW | S&P Industrials Stocks Above 20-Day | 60.00 | 51.25 | 60.00 | 0 | -2.50 | | 4.08 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.090 | 2.050 | 2.060 | 0 | 0.010 | | 0.49 | |
| SIUX | S&P 500 Insurance [Industry Group] | 794.1 | 785.9 | 794.1 | 47.22M | 5.3 | | 0.68 | |
| SJPA | S&P Japan 500 | 3,344 | 3,309 | 3,337 | 0 | 19 | | 0.56 | |
| SJPB | S&P Japan Mid Cap 100 | 2,822 | 2,795 | 2,815 | 0 | 7 | | 0.25 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,261 | 6,210 | 6,251 | 0 | 15 | | 0.24 | |
| SJPD | S&P Topix Yen | 3,149 | 3,115 | 3,142 | 0 | 20 | | 0.64 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,938 | 4,882 | 4,926 | 0 | 55 | | 1.14 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,572 | 13,172 | 13,262 | 0 | -261 | | 1.93 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 30.00 | 11.42 | 11.42 | 0 | -25.71 | | 58.06 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 45.71 | 44.28 | 44.28 | 0 | -1.43 | | 3.03 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 50.00 | 47.14 | 47.14 | 0 | -1.43 | | 2.94 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 45.71 | 44.28 | 44.28 | 0 | -1.43 | | 3.13 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 50.00 | 48.57 | 48.57 | 0 | -1.43 | | 2.86 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,232 | 1,210 | 1,222 | 0 | -23 | | 1.84 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 42.85 | 35.71 | 37.14 | 0 | -5.71 | | 13.33 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,522 | 9,196 | 9,228 | 0 | -259 | | 2.73 | |
| SLAF | S&P Lac 40 [Us$] | 3,758 | 3,612 | 3,623 | 0 | -137 | | 3.64 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 623.6 | 617.7 | 621.6 | 0 | -3.0 | | 0.49 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 943.2 | 934.3 | 940.1 | 0 | -4.6 | | 0.48 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 833.1 | 825.3 | 830.4 | 0 | -4.0 | | 0.48 | |
| SLEE | S&P GSCI Light Energy EUR Index | 181.5 | 173.6 | 174.7 | 0 | -5.8 | | 3.23 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 84.41 | 80.76 | 81.25 | 0 | -2.71 | | 3.23 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,786 | 1,764 | 1,779 | 0 | -9 | | 0.50 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 60.86 | 43.47 | 60.86 | 0 | 8.69 | | 16.66 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 69.56 | 60.86 | 69.56 | 0 | 13.04 | | 23.07 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 39.13 | 43.47 | 0 | 8.69 | | 24.99 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 56.52 | 47.82 | 56.52 | 0 | 17.39 | | 36.37 | |
| SLPE | Global Listed Private Equity Index | 1,571 | 1,557 | 1,563 | 0 | -6 | | 0.37 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 111.7 | 106.8 | 107.5 | 0 | -3.6 | | 3.21 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 47.82 | 0 | 4.35 | | 10.01 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 52.17 | 43.47 | 43.47 | 0 | 13.04 | | 33.32 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,376 | 32,721 | 33,137 | 0 | -288 | | 0.86 | |
| SLVI | S&P 500 Low Volatility Index | 11,834 | 11,690 | 11,833 | 0 | 89 | | 0.76 | |
| SMAI | S&P / Harel Materials Index | 2,781 | 2,738 | 2,758 | 0 | -12 | | 0.43 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.9 | 174.6 | 176.3 | 0 | 1.7 | | 0.97 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 739.1 | 704.9 | 711.1 | 0 | -24.8 | | 3.36 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,050 | 1,013 | 1,044 | 0 | 12 | | 1.14 | |
| SMDA | S&P 1000 Mini | 1,936 | 1,906 | 1,918 | 0 | -18 | | 0.91 | |
| SMDB | S&P 1000 Micro | 193.6 | 190.6 | 191.8 | 0 | -1.8 | | 0.91 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.320 | 4.140 | 4.170 | 0 | -0.070 | | 1.65 | |
| SMGD | S&P Midcap 400 Growth | 1,666 | 1,628 | 1,634 | 0 | -23 | | 1.39 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.47 | 21.76 | 22.18 | 0 | 0.58 | | 2.69 | |
| SML | S&P Smallcap 600 | 1,560 | 1,538 | 1,549 | 933.43M | -11 | | 0.72 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 189.0 | 186.5 | 186.8 | 0 | -2.1 | | 1.09 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,541 | 27,829 | 27,910 | 0 | -504 | | 1.77 | |
| SMPV | S&P Midcap 400 Pure Value | 13,533 | 13,360 | 13,506 | 0 | -67 | | 0.49 | |
| SMRW | Revenue Shares Midcap Fund | 14,968 | 14,765 | 14,891 | 0 | -110 | | 0.73 | |
| SMTR | S&P GSCI All Metals Index [TR] | 550.9 | 492.9 | 499.2 | 0 | -45.7 | | 8.38 | |
| SMUV | S&P Midcap 400 Value | 1,101 | 1,088 | 1,098 | 0 | -6 | | 0.57 | |
| SNCH | Next 11 Core 8 Index | 227.1 | 221.9 | 223.1 | 0 | -1.1 | | 0.48 | |
| SNCT | Next 11 Core 8 Index [TR] | 355.5 | 347.4 | 349.3 | 0 | -1.7 | | 0.48 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 102.20 | 96.70 | 97.19 | 0 | -4.28 | | 4.22 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,869 | 5,809 | 5,853 | 0 | 24 | | 0.42 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,905 | 7,793 | 7,866 | 0 | 11 | | 0.14 | |
| SNRE | S&P Global Natural Resources Index | 3,314 | 3,195 | 3,216 | 0 | -92 | | 2.78 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 135.2 | 127.9 | 128.6 | 0 | -5.6 | | 4.20 | |
| SNRU | S&P Global Natural Resources Index | 3,935 | 3,765 | 3,801 | 0 | -119 | | 3.05 | |
| SNTE | Next 11 Core 5 Index [TR] | 373.4 | 364.8 | 366.9 | 0 | -1.7 | | 0.47 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 216.3 | 204.6 | 205.7 | 0 | -9.1 | | 4.21 | |
| SOME | S&P Homebuilders Select Industry Index | 10,978 | 10,798 | 10,904 | 0 | -206 | | 1.85 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 4.200 | 4.060 | 4.140 | 0 | 0.000 | | 0.00 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.810 | 7.560 | 7.710 | 0 | 0.010 | | 0.13 | |
| SP500 | S&P 500 Index | 6,964 | 6,894 | 6,939 | 4.262B | -30 | | 0.43 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 164.9 | 154.4 | 155.7 | 0 | -9.1 | | 5.54 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 219.1 | 206.2 | 207.3 | 0 | -11.6 | | 5.28 | |
| SPAC | Sgi Pan Africa Index | 113.3 | 106.1 | 107.0 | 0 | -6.3 | | 5.54 | |
| SPAD | S&P GSCI Palladium Index | 1,317 | 1,027 | 1,086 | 0 | -209 | | 16.12 | |
| SPAI | Sgi Pan Africa Index [Euro] | 150.6 | 141.7 | 142.5 | 0 | -7.9 | | 5.28 | |
| SPBI | S&P 500 Bond Index | 545.6 | 544.9 | 545.2 | 0 | -0.2 | | 0.03 | |
| SPCB | S&P World Index [Usd] | 484.7 | 479.3 | 481.3 | 0 | -2.5 | | 0.52 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 250.9 | 248.4 | 249.1 | 0 | -1.2 | | 0.48 | |
| SPER | S&P GSCI Palladium Index [ER] | 1189.5 | 927.5 | 980.8 | 0 | -188.5 | | 16.12 | |
| SPEY | S&P Listed Private Equity Index | 251.0 | 247.0 | 248.4 | 0 | -1.9 | | 0.75 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 61.11 | 27.77 | 61.11 | 0 | 33.34 | | 120.06 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 72.22 | 72.22 | 72.22 | 0 | 2.78 | | 3.85 | |
| SPIN | S&P GSCI Platinum Index | 709.0 | 534.9 | 564.0 | 0 | -128.9 | | 18.61 | |
| SPIR | S&P GSCI Platinum Index [ER] | 475.7 | 358.4 | 378.1 | 0 | -86.4 | | 18.61 | |
| SPLR | S&P GSCI Platinum Index [TR] | 2,030 | 1,530 | 1,614 | 0 | -369 | | 18.60 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 58.33 | 47.22 | 58.33 | 0 | 11.11 | | 22.22 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 77.77 | 63.88 | 77.77 | 0 | 13.89 | | 21.74 | |
| SPRL | Sgi Premium List [Nettr] | 283.6 | 280.1 | 283.0 | 0 | 2.9 | | 1.02 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,546 | 1,985 | 2,099 | 0 | -403 | | 16.11 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 50.00 | 44.44 | 47.22 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 80.55 | 66.66 | 75.00 | 0 | 11.11 | | 16.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 182.5 | 179.9 | 180.0 | 0 | -1.5 | | 0.81 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,932 | 10,803 | 10,897 | 0 | -33 | | 0.30 | |
| SPXT | S&P 500 [TR] | 15,497 | 15,342 | 15,441 | 0 | -66 | | 0.42 | |
| SQTR | S&P 500 Software & Services [Industry | 5,929 | 5,808 | 5,848 | 0 | -79 | | 1.33 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 380.8 | 374.7 | 378.1 | 0 | -2.9 | | 0.77 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,180 | 2,147 | 2,166 | 0 | -7 | | 0.31 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,979 | 1,952 | 1,961 | 406.32M | -1 | | 0.07 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 930.1 | 913.9 | 929.9 | 320.83M | 12.4 | | 1.35 | |
| SREE | S&P European Emerging Under Usd2 Billion | 816.7 | 807.5 | 810.9 | 0 | -5.0 | | 0.61 | |
| SREN | S&P 500 Energy [Sector] | 787.6 | 769.1 | 786.1 | 212.05M | 7.6 | | 0.98 | |
| SRFI | S&P 500 Financials [Sector] | 891.1 | 881.2 | 887.8 | 715.9M | -2.5 | | 0.28 | |
| SRHC | S&P 500 Health Care [Sector] | 1,804 | 1,786 | 1,803 | 296.08M | 10 | | 0.57 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,759 | 4,633 | 4,642 | 0 | -118 | | 2.49 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,967 | 4,856 | 4,856 | 0 | -110 | | 2.22 | |
| SRIN | S&P 500 Industrials [Sector] | 1,407 | 1,386 | 1,400 | 263.38M | -4 | | 0.28 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,655 | 5,557 | 5,588 | 1.079B | -75 | | 1.33 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 330.1 | 320.9 | 324.4 | 0 | -3.3 | | 1.02 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,632 | 5,541 | 5,582 | 104.61M | -36 | | 0.64 | |
| SRMA | S&P 500 Materials [Sector] | 629.2 | 618.1 | 624.1 | 172.62M | -11.7 | | 1.84 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 293.9 | 289.0 | 289.1 | 0 | -3.7 | | 1.25 | |
| SRMP | Cohen & Steers US Realty Majors | 2,664 | 2,628 | 2,664 | 0 | 4 | | 0.17 | |
| SRPP | S&P US Equity Risk Premium Index ER | 175.3 | 173.0 | 174.3 | 0 | -0.5 | | 0.30 | |
| SRPR | S&P Global REIT [Usd] | 190.1 | 188.2 | 189.7 | 0 | -0.1 | | 0.03 | |
| SRPT | S&P US Equity Risk Premium Index TR | 326.0 | 321.7 | 324.0 | 0 | -1.0 | | 0.29 | |
| SRRE | S&P 500 Real Estate [Sector] | 262.0 | 258.7 | 262.0 | 141.7M | 0.2 | | 0.09 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 662.2 | 653.4 | 662.1 | 0 | 1.2 | | 0.17 | |
| SRTS | S&P 500 Communication Services [Sector] | 480.3 | 474.5 | 478.2 | 490.36M | -1.1 | | 0.23 | |
| SRUT | S&P 500 Utilities [Sector] | 440.6 | 434.6 | 439.5 | 163.66M | -0.9 | | 0.20 | |
| SRWI | Revenue Shares Large Cap Fund | 17,662 | 17,489 | 17,648 | 0 | 17 | | 0.10 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,921 | 4,840 | 4,890 | 0 | -55 | | 1.12 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,232 | 3,165 | 3,231 | 0 | 18 | | 0.56 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,226 | 6,139 | 6,190 | 0 | -37 | | 0.60 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,433 | 9,299 | 9,390 | 0 | -48 | | 0.51 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,941 | 19,732 | 19,918 | 0 | 46 | | 0.23 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,530 | 5,437 | 5,530 | 0 | 90 | | 1.66 | |
| SS4E | S&P 500 E.W. Information Technology | 29,413 | 28,425 | 28,644 | 0 | -667 | | 2.28 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,940 | 6,863 | 6,924 | 0 | -4 | | 0.05 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,391 | 2,361 | 2,389 | 0 | -3 | | 0.11 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,632 | 1,615 | 1,632 | 0 | 17 | | 1.03 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 415.9 | 411.5 | 414.8 | 0 | 4.0 | | 0.98 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 805.7 | 797.1 | 803.7 | 0 | 7.8 | | 0.98 | |
| SSAU | S&P Southeast Asia 40 Index | 483.2 | 477.7 | 482.6 | 0 | 2.6 | | 0.53 | |
| SSAX | S&P Asia50 | 9,185 | 8,998 | 9,021 | 0 | -142 | | 1.54 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,807 | 2,745 | 2,745 | 0 | -62 | | 2.21 | |
| SSBR | S&P BRIC 40 Index | 2,691 | 2,620 | 2,625 | 0 | -67 | | 2.49 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 453.8 | 446.6 | 446.9 | 0 | -7.2 | | 1.59 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 356.9 | 347.4 | 347.4 | 0 | -8.1 | | 2.28 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 473.7 | 469.3 | 469.6 | 0 | -2.0 | | 0.42 | |
| SSCH | S&P China Bmi [Usd] | 623.5 | 608.7 | 610.2 | 0 | -13.2 | | 2.12 | |
| SSCK | S&P EM Bmi [Usd] | 395.8 | 388.4 | 388.7 | 0 | -6.9 | | 1.74 | |
| SSCL | S&P Latin America Bmi [Usd] | 329.7 | 317.7 | 319.5 | 0 | -8.2 | | 2.50 | |
| SSCM | Schwab 1000 Index | 22,839 | 22,608 | 22,745 | 0 | -125 | | 0.55 | |
| SSCO | S&P Composite 1500 | 1,561 | 1,546 | 1,556 | 6.354B | -7 | | 0.47 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 308.6 | 304.4 | 304.4 | 0 | -3.0 | | 0.97 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 388.9 | 384.3 | 384.4 | 0 | -2.7 | | 0.70 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 545.6 | 535.1 | 535.4 | 0 | -8.8 | | 1.62 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 625.5 | 618.1 | 621.5 | 0 | 1.9 | | 0.31 | |
| SSCV | Sgi Ceo Value | 206.3 | 204.7 | 205.1 | 0 | -0.4 | | 0.19 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 498.8 | 492.3 | 492.6 | 0 | -4.0 | | 0.81 | |
| SSDI | S&P 500 Dividend Index | 7.590 | 7.130 | 7.590 | 0 | 0.460 | | 6.45 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 897.3 | 880.8 | 887.1 | 0 | -10.1 | | 1.13 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 482.6 | 473.7 | 477.1 | 0 | -5.5 | | 1.14 | |
| SSEW | S&P GSCI Select Equal Weight Index | 545.8 | 531.5 | 536.7 | 0 | -7.9 | | 1.46 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 64.51 | 22.58 | 51.61 | 0 | 6.46 | | 11.78 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 64.51 | 51.61 | 64.51 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 461.4 | 443.6 | 447.5 | 0 | -12.0 | | 2.62 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,219 | 6,155 | 6,175 | 0 | -22 | | 0.35 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,145 | 3,091 | 3,140 | 0 | 3 | | 0.09 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,650 | 2,623 | 2,633 | 0 | -12 | | 0.45 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,550 | 5,506 | 5,539 | 0 | 18 | | 0.33 | |
| SSGI | S&P Global1200-Information Technology | 18,062 | 17,726 | 17,805 | 0 | -243 | | 1.34 | |
| SSGL | S&P Global1200 | 5,078 | 5,022 | 5,043 | 0 | -32 | | 0.63 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,629 | 4,447 | 4,464 | 0 | -159 | | 3.44 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,715 | 5,650 | 5,680 | 0 | -25 | | 0.44 | |
| SSGO | S&P GSCI E27 WTI Index | 371.7 | 358.4 | 366.8 | 0 | -1.0 | | 0.26 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 342.2 | 329.0 | 331.9 | 0 | -8.9 | | 2.62 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 732.2 | 704.0 | 710.1 | 0 | -19.0 | | 2.61 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,908 | 3,870 | 3,907 | 0 | 28 | | 0.73 | |
| SSGT | S&P Global1200-Telecommunication | 2,808 | 2,778 | 2,794 | 0 | -12 | | 0.42 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,465 | 2,435 | 2,452 | 0 | -9 | | 0.36 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 530.6 | 511.7 | 523.6 | 0 | -1.4 | | 0.26 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,136 | 1,095 | 1,121 | 0 | -3 | | 0.25 | |
| SSHE | S&P Europe 350 Shariah Index | 2,494 | 2,462 | 2,486 | 0 | 18 | | 0.72 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,110 | 3,069 | 3,103 | 0 | 10 | | 0.32 | |
| SSHX | S&P 500 Shariah Index | 7,140 | 7,063 | 7,103 | 0 | -40 | | 0.56 | |
| SSIA | S&P GSCI Softs Index | 128.3 | 124.7 | 125.0 | 0 | -3.3 | | 2.56 | |
| SSIB | S&P GSCI Softs Index [ER] | 50.43 | 49.00 | 49.13 | 0 | -1.29 | | 2.56 | |
| SSIC | S&P GSCI Softs Index [TR] | 108.0 | 104.9 | 105.2 | 0 | -2.8 | | 2.55 | |
| SSIM | S&P Metals and Mining Select Industry | 6,375 | 6,002 | 6,079 | 0 | -414 | | 6.37 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,181 | 9,060 | 9,132 | 0 | -3 | | 0.03 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,635 | 2,601 | 2,627 | 0 | 3 | | 0.10 | |
| SSLF | S&P Select Frontier Index | 2,293 | 2,261 | 2,268 | 0 | -18 | | 0.77 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 238.1 | 237.3 | 237.4 | 0 | -0.5 | | 0.22 | |
| SSMI | Swiss Market Index | 13,239 | 13,153 | 13,188 | 0 | 40 | | 0.31 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,410 | 8,079 | 8,136 | 0 | -288 | | 3.42 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 311.5 | 301.4 | 302.7 | 0 | -7.7 | | 2.47 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 41.93 | 38.70 | 38.70 | 0 | -3.23 | | 7.70 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 51.61 | 41.93 | 48.38 | 0 | 3.23 | | 6.68 | |
| SSPA | S&P ADR Index | 2,837 | 2,781 | 2,794 | 0 | -54 | | 1.90 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,924 | 9,678 | 9,746 | 0 | -158 | | 1.59 | |
| SSPE | S&P Europe 350 | 2,486 | 2,461 | 2,481 | 0 | 17 | | 0.69 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,480 | 1,460 | 1,477 | 0 | 16 | | 1.08 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,832 | 17,525 | 17,634 | 0 | -196 | | 1.10 | |
| SSPI | S&P Europe 350 - Information Technology | 4,385 | 4,261 | 4,349 | 0 | 88 | | 2.06 | |
| SSPL | S&P 500 Telecom & IT | 3,358 | 3,304 | 3,322 | 0 | -38 | | 1.14 | |
| SSPN | S&P 900 | 15,555 | 15,399 | 15,499 | 0 | -72 | | 0.46 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,015 | 1,001 | 1,014 | 0 | 11 | | 1.13 | |
| SSPU | S&P Euro | 2,669 | 2,636 | 2,662 | 0 | 24 | | 0.93 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,797 | 12,595 | 12,745 | 0 | 37 | | 0.29 | |
| SSRF | S&P Preferred Stock Index | 657.9 | 655.1 | 657.5 | 0 | -2.2 | | 0.33 | |
| SSRW | Revenue Shares Small Cap Fund | 17,373 | 17,138 | 17,309 | 0 | -50 | | 0.29 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 35.48 | 32.25 | 35.48 | 0 | -3.22 | | 8.32 | |
| SSTU | S&P 500 E.W. Utilities & | 699.7 | 690.9 | 699.0 | 0 | -0.8 | | 0.11 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 54.83 | 35.48 | 51.61 | 0 | 3.23 | | 5.89 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 490.6 | 472.4 | 477.3 | 0 | -11.2 | | 2.30 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 91.62 | 88.23 | 89.14 | 0 | -2.10 | | 2.30 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 196.1 | 188.9 | 190.8 | 0 | -4.5 | | 2.29 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 417.4 | 412.6 | 416.5 | 0 | 0.6 | | 0.14 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 143.6 | 139.8 | 141.2 | 0 | -2.1 | | 1.46 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,915 | 2,875 | 2,889 | 0 | -2 | | 0.07 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,191 | 1,164 | 1,168 | 0 | -16 | | 1.33 | |
| STCI | S&P / Harel Telecommunications Index | 864.6 | 848.3 | 861.8 | 0 | 5.2 | | 0.61 | |
| STCL | S&P Global Clean Energy Index | 1,189 | 1,156 | 1,165 | 0 | -19 | | 1.60 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,020 | 1,985 | 2,020 | 0 | 27 | | 1.37 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,870 | 1,826 | 1,867 | 0 | 18 | | 0.99 | |
| STFE | S&P Global Timber and Forestry Index | 1,878 | 1,837 | 1,856 | 0 | -15 | | 0.79 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,712 | 1,693 | 1,705 | 0 | -5 | | 0.26 | |
| STFT | S&P Global Timber and Forestry Index | 3,595 | 3,513 | 3,544 | 0 | -38 | | 1.07 | |
| STFU | S&P Global Timber and Forestry Index | 1,877 | 1,834 | 1,850 | 0 | -20 | | 1.07 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,061 | 3,030 | 3,058 | 0 | 17 | | 0.57 | |
| STI | STI Index | 4,934 | 4,901 | 4,905 | 0 | -25 | | 0.51 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,774 | 2,749 | 2,767 | 0 | 11 | | 0.41 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,586 | 1,529 | 1,565 | 0 | -5 | | 0.31 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,571 | 2,533 | 2,558 | 0 | -7 | | 0.28 | |
| STIR | S&P Global Infrastructure Index | 3,737 | 3,684 | 3,718 | 0 | 5 | | 0.14 | |
| STIT | S&P 500 Information Technology [Sector] | 7,387 | 7,258 | 7,299 | 0 | -98 | | 1.33 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,232 | 1,210 | 1,222 | 0 | -23 | | 1.84 | |
| STMI | S&P Tmi | 6,944 | 6,869 | 6,913 | 11.469B | -39 | | 0.56 | |
| STRA | S&P Target Risk Aggressive Index | 262.1 | 259.6 | 260.7 | 0 | -1.9 | | 0.70 | |
| STRB | S&P Target Risk Moderate Index | 157.8 | 157.1 | 157.3 | 0 | -0.6 | | 0.39 | |
| STRC | S&P Target Risk Growth Index | 203.1 | 201.7 | 202.3 | 0 | -1.1 | | 0.55 | |
| STRD | S&P Target Risk Conservative Index | 142.9 | 142.4 | 142.5 | 0 | -0.4 | | 0.31 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,337 | 9,929 | 9,961 | 0 | -376 | | 3.64 | |
| STRN | S&P 500 [Net Tr] | 13,351 | 13,217 | 13,303 | 0 | -57 | | 0.43 | |
| STRS | S&P 500 Inverse | 65.44 | 64.80 | 65.03 | 0 | 0.29 | | 0.45 | |
| STRT | S&P 500 Telecommunication Services | 569.5 | 550.2 | 568.9 | 0 | 32.7 | | 6.11 | |
| STRU | S&P 500 Household & Personal Products | 1,676 | 1,646 | 1,675 | 0 | 32 | | 1.95 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 665.9 | 657.2 | 665.8 | 0 | 0.7 | | 0.11 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,691 | 1,661 | 1,683 | 0 | -2 | | 0.11 | |
| STSY | S&P Top Ix150 Shariah | 2,186 | 2,155 | 2,181 | 0 | 9 | | 0.43 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,839 | 6,700 | 6,795 | 0 | -19 | | 0.29 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,290 | 1,274 | 1,284 | 0 | -3 | | 0.23 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,456 | 1,436 | 1,453 | 0 | -3 | | 0.19 | |
| STXE | | 5,965 | 5,888 | 5,948 | 0 | 56 | | 0.95 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 886.8 | 877.1 | 881.8 | 0 | -0.8 | | 0.09 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 740.4 | 727.5 | 740.2 | 0 | 10.0 | | 1.36 | |
| SUDX | S&P US Dollar Futures Index TR | 178.1 | 176.5 | 177.9 | 0 | 1.3 | | 0.76 | |
| SUEP | S&P Select Sector Capped 20% Energy | 695.4 | 679.6 | 694.5 | 0 | 7.0 | | 1.02 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 38.70 | 9.67 | 29.03 | 0 | -16.13 | | 25.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 70.96 | 61.29 | 67.74 | 0 | 0.00 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 422.4 | 417.7 | 420.8 | 0 | -1.1 | | 0.27 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 771.2 | 763.2 | 770.4 | 0 | 4.4 | | 0.57 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 926.2 | 912.5 | 921.7 | 0 | -2.6 | | 0.28 | |
| SUKP | S&P United Kingdom [Pds] | 2,071 | 2,051 | 2,069 | 0 | 12 | | 0.56 | |
| SUKS | S&P United Kingdom [Usd] | 1,736 | 1,719 | 1,729 | 0 | 2 | | 0.09 | |
| SUMI | S&P Select Sector Capped 20% Materials | 613.8 | 603.0 | 608.8 | 0 | -11.4 | | 1.84 | |
| SUNI | Mac Global Solar Energy Index TR | 271.0 | 262.0 | 263.5 | 0 | -7.1 | | 2.63 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 61.29 | 51.61 | 58.06 | 0 | 12.90 | | 21.05 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 51.61 | 35.48 | 48.38 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,304 | 3,268 | 3,279 | 0 | 8 | | 0.24 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 617.4 | 609.1 | 616.0 | 0 | -1.2 | | 0.19 | |
| SURD | S&P Euro [Usd] | 2,901 | 2,866 | 2,881 | 0 | 13 | | 0.45 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 359.6 | 355.1 | 359.6 | 0 | 1.3 | | 0.37 | |
| SURP | S&P Euro Plus | 3,001 | 2,969 | 2,993 | 0 | 21 | | 0.72 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 198.8 | 198.4 | 198.8 | 0 | 0.1 | | 0.05 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 189.3 | 188.8 | 189.3 | 0 | 0.0 | | 0.00 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.3 | 611.9 | 613.2 | 0 | 0.4 | | 0.06 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.3 | 109.2 | 109.9 | 0 | -0.3 | | 0.27 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.4 | 199.2 | 199.4 | 0 | 0.1 | | 0.06 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.5 | 119.4 | 119.5 | 0 | 0.1 | | 0.05 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.9 | 386.1 | 388.7 | 0 | -0.3 | | 0.07 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 70.96 | 64.51 | 70.96 | 0 | 3.23 | | 4.55 | |
| SUTP | S&P Select Sector Capped 20% Technology | 871.9 | 856.0 | 860.8 | 0 | -12.1 | | 1.39 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.8 | 137.5 | 138.4 | 0 | -0.4 | | 0.26 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.0 | 315.1 | 315.8 | 0 | 0.0 | | 0.01 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 74.19 | 61.29 | 70.96 | 0 | -3.22 | | 4.16 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 41.66 | 18.33 | 38.33 | 0 | 23.34 | | 107.76 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 56.66 | 50.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 71.66 | 75.00 | 0 | 1.66 | | 2.21 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 70.00 | 61.66 | 66.66 | 0 | 3.33 | | 5.12 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 75.00 | 71.66 | 71.66 | 0 | 1.67 | | 2.33 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 329.8 | 322.2 | 326.8 | 0 | 0.5 | | 0.16 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 40.00 | 26.66 | 40.00 | 0 | 10.00 | | 33.33 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 81.66 | 79.86 | 80.35 | 0 | -0.81 | | 1.00 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 140.8 | 133.3 | 133.6 | 0 | -6.6 | | 4.68 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 213.1 | 210.8 | 210.9 | 0 | -1.6 | | 0.73 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 159.7 | 158.0 | 158.0 | 0 | -0.9 | | 0.56 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 154.8 | 153.3 | 153.5 | 0 | -0.2 | | 0.10 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 221.7 | 219.5 | 219.8 | 0 | -0.6 | | 0.26 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 130.4 | 129.0 | 129.1 | 0 | -0.2 | | 0.13 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 356.1 | 350.3 | 350.4 | 0 | -2.5 | | 0.70 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 83.34 | 82.45 | 82.53 | 0 | -0.38 | | 0.46 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 663.2 | 647.6 | 648.2 | 0 | -13.4 | | 2.03 | |
| SW1C | S&P Emerging Under USD 2 Billion | 432.8 | 427.2 | 428.9 | 0 | -3.8 | | 0.87 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.79 | 99.48 | 99.50 | 0 | -0.42 | | 0.42 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 44.01 | 29.11 | 40.85 | 0 | 1.35 | | 2.85 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 65.68 | 60.94 | 65.01 | 0 | 2.26 | | 3.51 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,513 | 2,489 | 2,511 | 0 | 1 | | 0.05 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 162.5 | 162.0 | 162.1 | 0 | -1.7 | | 1.06 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 60.94 | 58.01 | 60.94 | 0 | 2.48 | | 4.10 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 62.97 | 58.69 | 61.85 | 0 | 2.71 | | 4.43 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 62.07 | 60.27 | 62.07 | 0 | 0.45 | | 0.72 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 52.14 | 45.82 | 51.91 | 0 | 0.45 | | 0.83 | |
| SWTY | Wisdomtree Emerging Markets Equity | 237.3 | 236.7 | 237.2 | 0 | -2.7 | | 1.13 | |
| SXFP | S&P 500 Futures Index ER | 565.4 | 559.4 | 563.2 | 0 | -2.2 | | 0.39 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 286.6 | 267.4 | 272.5 | 0 | -11.9 | | 4.18 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 615.2 | 574.0 | 585.1 | 0 | -25.4 | | 4.16 | |
| SXPG | S&P 500 Pure Growth | 25,323 | 24,529 | 24,665 | 0 | -506 | | 2.01 | |
| SXPV | S&P 500 Pure Value | 10,784 | 10,662 | 10,784 | 0 | 33 | | 0.31 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 660.8 | 596.5 | 643.5 | 0 | 39.7 | | 6.58 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,423 | 1,285 | 1,386 | 0 | 85 | | 6.57 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,456 | 1,436 | 1,453 | 0 | -3 | | 0.19 | |
| SXX | PHLX Semiconductor Index | 8,387 | 8,021 | 8,320 | 0 | 14 | | 0.16 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,030 | 4,975 | 5,029 | 0 | 35 | | 0.70 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 39.58 | 18.75 | 25.00 | 0 | -6.25 | | 14.29 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 60.41 | 58.33 | 60.41 | 0 | -6.25 | | 9.38 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 56.25 | 56.25 | 56.25 | 0 | -4.16 | | 6.89 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 56.25 | 52.08 | 54.16 | 0 | -4.16 | | 6.89 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 66.66 | 62.50 | 64.58 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,875 | 1,851 | 1,869 | 0 | -8 | | 0.42 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 37.50 | 25.00 | 35.41 | 0 | -8.33 | | 18.18 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 45.71 | 30.71 | 35.71 | 0 | -5.00 | | 10.15 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 58.57 | 56.42 | 58.57 | 0 | 2.15 | | 3.81 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 67.14 | 64.28 | 65.71 | 0 | -1.43 | | 2.11 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 61.42 | 57.85 | 59.28 | 0 | 0.71 | | 1.18 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 70.71 | 67.85 | 67.85 | 0 | -1.43 | | 2.04 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,576 | 7,456 | 7,508 | 0 | -49 | | 0.64 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 46.42 | 37.85 | 42.14 | 0 | -5.71 | | 11.93 | |