| S1FD | S&P 100 Stocks Above 5-Day Average | 57.42 | 39.60 | 42.57 | 0 | -18.81 | | 30.65 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 68.31 | 63.36 | 65.34 | 0 | -5.94 | | 8.33 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 64.35 | 61.38 | 62.37 | 0 | -3.96 | | 5.97 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 67.32 | 63.36 | 64.35 | 0 | -0.99 | | 1.52 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 68.31 | 66.33 | 67.32 | 0 | -1.98 | | 2.86 | |
| S1TR | S&P 500 Automobiles & Components | 529.1 | 505.6 | 527.8 | 0 | 14.1 | | 2.75 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 65.34 | 59.40 | 60.39 | 0 | -7.92 | | 11.59 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,458 | 1,436 | 1,443 | 0 | -15 | | 1.02 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,932 | 2,897 | 2,910 | 0 | -17 | | 0.59 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 44.13 | 27.43 | 35.16 | 0 | -20.36 | | 36.78 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 62.84 | 58.35 | 60.34 | 0 | -3.34 | | 5.25 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 58.60 | 55.61 | 57.35 | 0 | -1.35 | | 2.30 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 55.61 | 52.36 | 53.61 | 0 | -1.86 | | 3.36 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 62.09 | 60.59 | 61.59 | 0 | -1.09 | | 1.74 | |
| S4TR | S&P 500 Commercial & Professional | 1,088 | 1,077 | 1,081 | 0 | -4 | | 0.41 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 70.57 | 60.59 | 63.59 | 0 | -9.06 | | 12.49 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 52.08 | 30.81 | 35.78 | 0 | -26.64 | | 42.68 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 59.24 | 54.27 | 56.06 | 0 | -4.97 | | 8.14 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 58.44 | 54.87 | 55.46 | 0 | -3.38 | | 5.74 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 53.87 | 50.09 | 50.29 | 0 | -4.58 | | 8.35 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 61.63 | 59.44 | 59.84 | 0 | -1.98 | | 3.20 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 653.1 | 643.0 | 646.9 | 0 | -5.2 | | 0.80 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 64.81 | 57.65 | 59.44 | 0 | -7.55 | | 11.27 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1002.8 | 989.8 | 993.5 | 0 | -3.8 | | 0.38 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,400 | 2,372 | 2,378 | 0 | -20 | | 0.82 | |
| S6EP | S&P Smallcap600 Capped Energy | 321.9 | 307.4 | 308.4 | 0 | -13.5 | | 4.18 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 53.00 | 31.83 | 36.83 | 0 | -21.11 | | 36.40 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 67.33 | 62.83 | 64.00 | 0 | -3.23 | | 4.81 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,058 | 1,049 | 1,051 | 0 | -4 | | 0.38 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,303 | 3,252 | 3,275 | 0 | -38 | | 1.15 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,585 | 2,550 | 2,561 | 0 | -11 | | 0.42 | |
| S6MP | S&P Smallcap600 Capped Materials | 864.6 | 852.3 | 855.8 | 0 | -4.8 | | 0.55 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 62.33 | 58.83 | 60.66 | 0 | -1.73 | | 2.78 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 62.66 | 59.83 | 60.50 | 0 | -1.90 | | 3.05 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 64.16 | 61.83 | 62.50 | 0 | -1.23 | | 1.93 | |
| S6TP | S&P Smallcap600 Capped Information | 1,530 | 1,502 | 1,511 | 0 | -14 | | 0.89 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,157 | 3,120 | 3,124 | 0 | -21 | | 0.67 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 75.50 | 69.00 | 69.66 | 0 | -6.89 | | 9.01 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 729.0 | 723.4 | 726.2 | 0 | 0.0 | | 0.00 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,494 | 2,468 | 2,474 | 0 | -11 | | 0.44 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,615 | 1,580 | 1,581 | 0 | -49 | | 2.98 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,649 | 1,627 | 1,640 | 0 | -10 | | 0.58 | |
| SAAB | S&P Asia Infrastructure Index | 1,821 | 1,790 | 1,796 | 0 | -21 | | 1.15 | |
| SAER | S&P GSCI Agriculture Capped Component | 87.03 | 85.72 | 85.79 | 0 | -0.98 | | 1.13 | |
| SAIE | S&P Africa 40 Index [Euro] | 288.1 | 285.3 | 287.2 | 0 | 0.0 | | 0.00 | |
| SAIU | S&P Africa 40 Index | 260.8 | 258.4 | 259.9 | 0 | 0.2 | | 0.07 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 189.1 | 186.8 | 187.8 | 0 | -0.6 | | 0.34 | |
| SAQA | S&P Global Water Index | 7,229 | 7,155 | 7,165 | 0 | -59 | | 0.82 | |
| SAQE | S&P Global Water Index [Euro] | 5,444 | 5,389 | 5,389 | 0 | -48 | | 0.88 | |
| SAQT | S&P Global Water Index [TR] | 13,138 | 13,004 | 13,022 | 0 | -106 | | 0.81 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,893 | 9,794 | 9,795 | 0 | -86 | | 0.87 | |
| SAUE | S&P GSCI Agriculture Capped Component | 186.1 | 183.3 | 183.4 | 0 | -2.1 | | 1.14 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.2 | 187.7 | 188.0 | 0 | 0.0 | | 0.02 | |
| SBDT | S&P Euro-Bund Total Return Index | 265.4 | 264.7 | 265.2 | 0 | 0.0 | | 0.01 | |
| SBER | S&P GSCI Biofuel Index [ER] | 55.97 | 55.19 | 55.26 | 0 | -0.71 | | 1.27 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,577 | 2,526 | 2,526 | 0 | -49 | | 1.92 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 50.00 | 23.07 | 42.30 | 0 | -30.77 | | 42.11 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 50.00 | 53.84 | 0 | -7.69 | | 12.50 | |
| SBIX | S&P 500 Banks [Industry Group] | 612.4 | 603.8 | 606.2 | 151.63M | -6.3 | | 1.02 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,302 | 6,254 | 6,279 | 0 | -16 | | 0.25 | |
| SBOF | S&P Materials Stocks Above 150-Day | 42.30 | 38.46 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 46.15 | 38.46 | 38.46 | 0 | -7.69 | | 16.66 | |
| SBPC | S&P Germany Largemidcap [Eur] | 648.2 | 642.3 | 643.9 | 0 | -3.7 | | 0.57 | |
| SBTH | S&P Materials Stocks Above 200-Day | 46.15 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.06 | 72.05 | 72.14 | 0 | -0.91 | | 1.25 | |
| SBTW | S&P Materials Stocks Above 20-Day | 69.23 | 57.69 | 57.69 | 0 | -19.23 | | 25.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,185 | 7,133 | 7,137 | 0 | -40 | | 0.56 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,162 | 3,091 | 3,102 | 0 | -60 | | 1.90 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 585.5 | 580.7 | 582.8 | 0 | -2.2 | | 0.38 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,258 | 6,174 | 6,197 | 0 | -36 | | 0.58 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,800 | 2,755 | 2,787 | 0 | 32 | | 1.16 | |
| SCII | Cat China Infrastructure [TR] | 97.81 | 96.38 | 96.86 | 0 | -0.73 | | 0.75 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 447.6 | 441.1 | 446.6 | 0 | 4.4 | | 0.99 | |
| SCIR | S&P GSCI North American Copper Index | 356.6 | 350.6 | 353.1 | 0 | -3.5 | | 0.98 | |
| SCIS | S&P GSCI North American Copper Index | 399.0 | 392.2 | 395.1 | 0 | -3.9 | | 0.98 | |
| SCIT | S&P GSCI North American Copper Index | 759.5 | 746.8 | 752.4 | 0 | -7.4 | | 0.97 | |
| SCKG | S&P Smallcap 600 Growth | 1,186 | 1,172 | 1,176 | 0 | -8 | | 0.70 | |
| SCMI | S&P CI | 6,175 | 6,101 | 6,139 | 0 | -20 | | 0.32 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,069 | 1,049 | 1,052 | 0 | -17 | | 1.63 | |
| SCMX | S&P 500 Chemicals [Ind] | 829.7 | 822.1 | 827.6 | 63.65M | 0.4 | | 0.04 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,248 | 4,143 | 4,167 | 0 | -73 | | 1.73 | |
| SCOT | S&P Global Eco Index [TR] | 585.9 | 580.3 | 582.6 | 0 | -1.9 | | 0.32 | |
| SCSC | S&P / Citic 300 Index | 4,137 | 4,073 | 4,085 | 0 | -50 | | 1.20 | |
| SCSE | S&P / Citic 50 Index | 4,029 | 3,983 | 3,992 | 0 | -32 | | 0.79 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,371 | 4,329 | 4,329 | 0 | -12 | | 0.28 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,239 | 16,130 | 16,203 | 0 | -13 | | 0.08 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,591 | 5,474 | 5,479 | 0 | -94 | | 1.68 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,644 | 2,570 | 2,592 | 0 | -52 | | 1.96 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,185 | 2,165 | 2,176 | 0 | -9 | | 0.41 | |
| SCVK | S&P Smallcap 600 Value | 924.4 | 912.4 | 915.8 | 0 | -6.9 | | 0.74 | |
| SCWI | Cat China Water [TR] | 180.8 | 176.2 | 177.2 | 0 | -2.2 | | 1.20 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 272.5 | 270.7 | 271.8 | 0 | -0.4 | | 0.16 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,154 | 2,122 | 2,151 | 0 | -4 | | 0.16 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,657 | 2,624 | 2,637 | 0 | -17 | | 0.65 | |
| SDEX | Nations Skewdex | 63.04 | 61.43 | 62.00 | 0 | 0.03 | | 0.05 | |
| SDIP | S&P Dcfi Index Excess Return | 134.7 | 134.1 | 134.4 | 0 | 0.0 | | 0.03 | |
| SDIS | S&P Dcfiindex | 138.5 | 137.9 | 138.2 | 0 | -0.1 | | 0.04 | |
| SDIT | S&P Dcfi Index Total Return | 197.3 | 196.4 | 196.8 | 0 | 0.0 | | 0.02 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,156 | 2,134 | 2,135 | 0 | -11 | | 0.53 | |
| SDUN | S&P Emerging Market Dividend | 6,517 | 6,464 | 6,468 | 0 | -53 | | 0.82 | |
| SDUP | S&P Emerging Market Dividend | 2,027 | 2,010 | 2,011 | 0 | -17 | | 0.82 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 904.0 | 895.9 | 899.2 | 0 | -4.8 | | 0.53 | |
| SECA | S&P GSCI Enhanced Commodity Index | 307.5 | 303.5 | 303.6 | 0 | -3.9 | | 1.27 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 322.3 | 318.1 | 318.2 | 0 | -4.1 | | 1.27 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 686.6 | 677.7 | 678.0 | 0 | -8.6 | | 1.26 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,664 | 2,636 | 2,653 | 0 | 14 | | 0.51 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.31 | 37.69 | 38.02 | 0 | 0.11 | | 0.29 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 50.00 | 31.81 | 36.36 | 0 | -13.64 | | 27.28 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,322 | 3,265 | 3,275 | 0 | -22 | | 0.65 | |
| SEIE | S&P Global Eco Index [Euro] | 369.2 | 366.2 | 367.4 | 0 | -1.4 | | 0.38 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,456 | 4,398 | 4,417 | 0 | -38 | | 0.85 | |
| SEIT | S&P Global REIT [Aud] | 182.1 | 180.4 | 180.4 | 0 | -0.9 | | 0.47 | |
| SEIU | S&P Global Eco Index | 369.4 | 365.9 | 367.3 | 0 | -1.2 | | 0.32 | |
| SELP | S&P Euro 75 Index | 180.8 | 179.4 | 179.5 | 0 | -0.8 | | 0.45 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,617 | 3,583 | 3,592 | 0 | 6 | | 0.15 | |
| SENI | S&P / Harel Energy Index | 2,688 | 2,661 | 2,678 | 0 | 15 | | 0.58 | |
| SENS | | 85,060 | 84,621 | 84,680 | 0 | -534 | | 0.63 | |
| SEOF | S&P Energies Stocks Above 150-Day | 63.63 | 50.00 | 50.00 | 0 | -18.18 | | 26.66 | |
| SEOH | S&P Energies Stocks Above 100-Day | 54.54 | 45.45 | 45.45 | 0 | -27.27 | | 37.50 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,551 | 3,522 | 3,532 | 0 | -4 | | 0.12 | |
| SETF | | 838.1 | 831.4 | 832.8 | 0 | -8.3 | | 0.99 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 54.54 | 54.54 | 0 | -18.18 | | 25.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 70.92 | 69.78 | 70.39 | 0 | 0.22 | | 0.31 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 22.720 | 4.540 | 4.540 | 0 | -31.820 | | 87.51 | |
| SEUD | S&P Europe 350 [Usd] | 2,506 | 2,486 | 2,491 | 0 | -8 | | 0.32 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,049 | 2,032 | 2,033 | 0 | -7 | | 0.37 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,400 | 1,357 | 1,367 | 0 | -33 | | 2.34 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.7 | 208.0 | 209.5 | 0 | 0.9 | | 0.44 | |
| SFER | S&P US Dollar Futures Index ER | 96.76 | 96.30 | 96.59 | 0 | -0.16 | | 0.17 | |
| SFFD | S&P Financials Stocks Above 5-Day | 68.00 | 37.33 | 44.00 | 0 | -30.66 | | 41.07 | |
| SFFI | S&P Financials Stocks Above 50-Day | 82.66 | 80.00 | 82.66 | 0 | 1.33 | | 1.64 | |
| SFOF | S&P Financials Stocks Above 150-Day | 72.00 | 66.66 | 68.00 | 0 | -4.00 | | 5.56 | |
| SFOH | S&P Financials Stocks Above 100-Day | 69.33 | 62.66 | 64.00 | 0 | -2.66 | | 3.99 | |
| SFTE | S&P Global Timber and Forestry Index | 3,417 | 3,387 | 3,399 | 0 | -1 | | 0.02 | |
| SFTH | S&P Financials Stocks Above 200-Day | 73.33 | 70.66 | 72.00 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,031 | 1,021 | 1,026 | 0 | -4 | | 0.35 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,999 | 2,940 | 2,964 | 0 | -38 | | 1.26 | |
| SFTW | S&P Financials Stocks Above 20-Day | 90.66 | 82.66 | 85.33 | 0 | -4.00 | | 4.48 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 375.9 | 373.1 | 373.8 | 0 | -1.6 | | 0.43 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.97 | 76.40 | 76.54 | 0 | -0.34 | | 0.44 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 992.2 | 984.9 | 986.7 | 0 | -4.2 | | 0.43 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.03 | 36.52 | 36.55 | 0 | -0.41 | | 1.11 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 477.4 | 470.9 | 471.2 | 0 | -5.2 | | 1.09 | |
| SG0F | S&P GSCI All Cattle Index | 835.3 | 829.5 | 833.0 | 0 | 2.6 | | 0.31 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 460.9 | 457.7 | 459.7 | 0 | 1.4 | | 0.31 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,942 | 5,901 | 5,926 | 0 | 19 | | 0.32 | |
| SG0I | S&P GSCI All Crude Index | 325.4 | 315.5 | 316.6 | 0 | -8.8 | | 2.71 | |
| SG1A | S&P GSCI All Crude Index [TR] | 881.8 | 856.0 | 858.8 | 0 | -23.8 | | 2.70 | |
| SG1B | S&P GSCI All Wheat Index | 344.3 | 336.7 | 337.6 | 0 | -6.6 | | 1.91 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.760 | 4.640 | 4.660 | 0 | -0.090 | | 1.89 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 61.41 | 59.96 | 60.12 | 0 | -1.16 | | 1.89 | |
| SG1E | S&P GSCI Aluminum Index | 182.8 | 180.6 | 182.2 | 0 | 0.7 | | 0.37 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.45 | 29.09 | 29.35 | 0 | 0.10 | | 0.34 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.12 | 73.20 | 73.87 | 0 | 0.27 | | 0.37 | |
| SG1H | S&P GSCI Soybean Oil Index | 245.0 | 238.2 | 239.6 | 0 | -5.4 | | 2.20 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 119.5 | 116.1 | 116.9 | 0 | -2.6 | | 2.20 | |
| SG1J | S&P GSCI All Crude Index [ER] | 263.1 | 255.1 | 256.0 | 0 | -7.1 | | 2.71 | |
| SG2A | S&P GSCI Brent Crude Index | 513.2 | 498.1 | 499.3 | 0 | -13.9 | | 2.70 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 518.2 | 503.0 | 504.2 | 0 | -14.0 | | 2.70 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 898.3 | 871.9 | 874.0 | 0 | -24.2 | | 2.69 | |
| SG2D | S&P GSCI Cocoa Index | 237.5 | 230.5 | 235.6 | 0 | 4.8 | | 2.08 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 30.78 | 29.88 | 30.54 | 0 | 0.62 | | 2.07 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 130.9 | 127.0 | 129.8 | 0 | 2.7 | | 2.08 | |
| SG2G | S&P GSCI Coffee Index | 278.7 | 271.0 | 271.2 | 0 | -6.3 | | 2.28 | |
| SG2H | S&P GSCI Coffee Index [ER] | 25.19 | 24.48 | 24.50 | 0 | -0.57 | | 2.27 | |
| SG2I | S&P GSCI Coffee Index [TR] | 150.9 | 146.7 | 146.8 | 0 | -3.4 | | 2.26 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 172.5 | 167.7 | 168.7 | 0 | -3.8 | | 2.19 | |
| SG3A | S&P GSCI Copper Index [ER] | 938.6 | 926.5 | 930.9 | 0 | -5.2 | | 0.55 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,984 | 7,883 | 7,919 | 0 | -43 | | 0.54 | |
| SG3C | S&P GSCI Corn Index | 363.3 | 359.5 | 360.4 | 0 | -2.7 | | 0.74 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.250 | 6.190 | 6.200 | 0 | -0.050 | | 0.80 | |
| SG3E | S&P GSCI Corn Index [TR] | 80.71 | 79.88 | 80.07 | 0 | -0.58 | | 0.72 | |
| SG3F | S&P GSCI Cotton Index | 91.14 | 89.59 | 89.78 | 0 | -1.19 | | 1.31 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.58 | 35.96 | 36.04 | 0 | -0.48 | | 1.31 | |
| SG3H | S&P GSCI Cotton Index [TR] | 311.2 | 306.0 | 306.5 | 0 | -4.1 | | 1.30 | |
| SG3I | S&P GSCI Crude Oil Index | 310.6 | 300.9 | 302.1 | 0 | -8.4 | | 2.72 | |
| SG3J | S&P GSCI Copper Index | 829.0 | 818.4 | 822.3 | 0 | -4.6 | | 0.55 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 423.9 | 411.5 | 413.3 | 0 | -11.5 | | 2.71 | |
| SG4B | S&P GSCI Energy and Metals Index | 391.8 | 384.4 | 384.8 | 0 | -7.0 | | 1.78 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 119.6 | 117.4 | 117.5 | 0 | -2.1 | | 1.78 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 255.4 | 250.5 | 250.8 | 0 | -4.5 | | 1.77 | |
| SG4E | S&P GSCI Energy Index [ER] | 129.5 | 125.7 | 126.1 | 0 | -3.4 | | 2.65 | |
| SG4F | S&P GSCI Energy Index [TR] | 600.8 | 583.2 | 585.0 | 0 | -15.9 | | 2.64 | |
| SG4G | S&P GSCI Feeder Cattle Index | 400.0 | 395.6 | 398.8 | 0 | 3.2 | | 0.82 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 130.1 | 128.6 | 129.7 | 0 | 1.1 | | 0.82 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 195.6 | 193.9 | 195.0 | 0 | 1.6 | | 0.83 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 126.6 | 122.7 | 123.2 | 0 | -3.4 | | 2.72 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 665.0 | 647.8 | 649.7 | 0 | -15.3 | | 2.30 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,153 | 1,123 | 1,126 | 0 | -26 | | 2.29 | |
| SG5C | S&P GSCI Gold Index | 2,542 | 2,502 | 2,522 | 0 | -2 | | 0.07 | |
| SG5D | S&P GSCI Gold Index [ER] | 265.1 | 260.9 | 263.0 | 0 | -0.2 | | 0.07 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,137 | 2,104 | 2,120 | 0 | -1 | | 0.06 | |
| SG5F | S&P GSCI Grains Index | 376.5 | 371.3 | 372.0 | 0 | -4.2 | | 1.13 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.96 | 18.70 | 18.73 | 0 | -0.22 | | 1.16 | |
| SG5H | S&P GSCI Grains Index [TR] | 244.5 | 241.1 | 241.6 | 0 | -2.7 | | 1.12 | |
| SG5I | S&P GSCI Heating Oil Index | 263.9 | 257.4 | 257.4 | 0 | -6.5 | | 2.45 | |
| SG5J | S&P GSCI Gas Oil Index | 574.9 | 560.1 | 561.7 | 0 | -13.2 | | 2.30 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,966 | 1,917 | 1,917 | 0 | -48 | | 2.44 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 236.5 | 234.0 | 235.2 | 0 | -0.7 | | 0.29 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,012 | 1,991 | 2,001 | 0 | -6 | | 0.28 | |
| SG6D | S&P GSCI Kansas Wheat Index | 157.3 | 154.9 | 155.0 | 0 | -2.2 | | 1.37 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.130 | 9.930 | 9.940 | 0 | -0.140 | | 1.39 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 17.56 | 17.23 | 17.25 | 0 | -0.23 | | 1.32 | |
| SG6G | S&P GSCI Lead Index | 290.5 | 288.9 | 289.6 | 0 | 0.5 | | 0.18 | |
| SG6H | S&P GSCI Lead Index [ER] | 152.5 | 151.7 | 152.0 | 0 | 0.3 | | 0.18 | |
| SG6I | S&P GSCI Lead Index [TR] | 325.5 | 323.7 | 324.4 | 0 | 0.6 | | 0.19 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 423.6 | 413.1 | 413.2 | 0 | -10.4 | | 2.45 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.68 | 11.53 | 11.65 | 0 | 0.13 | | 1.13 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 104.6 | 103.3 | 104.3 | 0 | 1.2 | | 1.11 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 559.8 | 555.3 | 555.5 | 0 | -4.1 | | 0.73 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 256.5 | 254.5 | 254.6 | 0 | -1.9 | | 0.74 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,306 | 3,279 | 3,280 | 0 | -24 | | 0.73 | |
| SG7F | S&P GSCI Live Cattle Index | 789.5 | 784.6 | 787.4 | 0 | 0.5 | | 0.06 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 444.8 | 442.0 | 443.6 | 0 | 0.3 | | 0.07 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,734 | 5,698 | 5,718 | 0 | 4 | | 0.07 | |
| SG7I | S&P GSCI Livestock Index [ER] | 186.4 | 185.2 | 186.0 | 0 | 0.9 | | 0.49 | |
| SG7J | S&P GSCI Lean Hogs Index | 124.7 | 123.0 | 124.3 | 0 | 1.4 | | 1.11 | |
| SG8A | S&P GSCI Natural Gas Index | 177.2 | 169.4 | 170.9 | 0 | -4.5 | | 2.56 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.450 | 1.380 | 1.400 | 0 | -0.030 | | 2.10 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.240 | 3.090 | 3.120 | 0 | -0.080 | | 2.50 | |
| SG8D | S&P GSCI Nickel Index | 229.6 | 228.0 | 228.2 | 0 | -1.4 | | 0.59 | |
| SG8E | S&P GSCI Nickel Index [ER] | 155.1 | 154.0 | 154.2 | 0 | -0.9 | | 0.59 | |
| SG8F | S&P GSCI Nickel Index [TR] | 356.8 | 354.3 | 354.6 | 0 | -2.1 | | 0.57 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 217.7 | 216.5 | 216.8 | 0 | -0.7 | | 0.33 | |
| SG8H | S&P GSCI Non-Energy Index | 548.7 | 545.7 | 546.6 | 0 | -1.8 | | 0.33 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,805 | 2,790 | 2,794 | 0 | -9 | | 0.32 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,402 | 2,387 | 2,397 | 0 | 12 | | 0.50 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 72.16 | 70.94 | 70.96 | 0 | -1.19 | | 1.65 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 145.6 | 143.2 | 143.2 | 0 | -2.4 | | 1.64 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 549.7 | 542.1 | 542.2 | 0 | -7.4 | | 1.35 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 500.6 | 493.8 | 494.0 | 0 | -6.8 | | 1.35 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,398 | 6,311 | 6,313 | 0 | -86 | | 1.34 | |
| SG9F | S&P GSCI Non-Precious Index | 211.1 | 207.6 | 207.8 | 0 | -3.3 | | 1.57 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 92.72 | 91.16 | 91.27 | 0 | -1.45 | | 1.56 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 954.1 | 938.1 | 939.2 | 0 | -14.9 | | 1.56 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 211.5 | 205.2 | 205.8 | 0 | -5.7 | | 2.70 | |
| SG9J | S&P GSCI Non-Livestock Index | 255.4 | 251.1 | 251.2 | 0 | -4.2 | | 1.66 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,035 | 2,018 | 2,019 | 0 | -14 | | 0.70 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,066 | 2,047 | 2,047 | 0 | -16 | | 0.77 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,136 | 6,062 | 6,064 | 0 | -59 | | 0.97 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,227 | 6,148 | 6,148 | 0 | -64 | | 1.03 | |
| SGBI | S&P GSCI Biofuel Index | 132.4 | 130.6 | 130.7 | 0 | -1.7 | | 1.27 | |
| SGBL | S&P Global 100 [ C ] | 5,079 | 5,035 | 5,062 | 0 | -16 | | 0.31 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 314.5 | 310.0 | 310.1 | 0 | -4.4 | | 1.40 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 216.8 | 214.2 | 215.7 | 0 | -0.6 | | 0.29 | |
| SGDO | S&P Global Dividend Opportunities Index | 195.1 | 193.7 | 194.0 | 0 | -0.5 | | 0.25 | |
| SGIA | S&P North American Natural Resources | 316.3 | 308.7 | 309.3 | 0 | -7.1 | | 2.24 | |
| SGIB | S&P North American Technology Sector | 3,143 | 3,107 | 3,134 | 0 | 6 | | 0.18 | |
| SGID | S&P North American Technology Software | 2,250 | 2,222 | 2,246 | 0 | 19 | | 0.87 | |
| SGIF | S&P North American Technology Multimedia | 539.8 | 526.9 | 530.2 | 0 | -9.5 | | 1.77 | |
| SGIR | S&P GSCI All Metals Index [ER] | 210.9 | 208.3 | 209.8 | 0 | -0.4 | | 0.20 | |
| SGJ | S&P GSCI Energy Index | 204.1 | 198.1 | 198.7 | 0 | -5.4 | | 2.65 | |
| SGK | S&P GSCI Agriculture | 357.1 | 352.2 | 352.4 | 0 | -3.9 | | 1.10 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 726.2 | 717.1 | 723.6 | 0 | 2.5 | | 0.34 | |
| SGMA | S&P GSCI All Metals Index | 394.8 | 390.1 | 392.8 | 0 | -0.8 | | 0.20 | |
| SGON | S&P Global Dividend Opportunities Index | 680.8 | 676.0 | 676.8 | 0 | -1.7 | | 0.25 | |
| SGP | S&P GSCI Precious Metals Index | 5,785 | 5,687 | 5,740 | 0 | -6 | | 0.10 | |
| SGPA | S&P GSCI All Metals Capped Index | 424.2 | 419.1 | 422.1 | 0 | -1.2 | | 0.29 | |
| SGPG | S&P GSCI Agriculture Capped Index | 185.2 | 182.7 | 182.8 | 0 | -2.0 | | 1.07 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 85.77 | 84.52 | 84.56 | 0 | -1.20 | | 1.40 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 70.91 | 69.94 | 69.98 | 0 | -0.75 | | 1.06 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 183.2 | 180.5 | 180.6 | 0 | -2.5 | | 1.39 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,377 | 1,337 | 1,341 | 0 | -37 | | 2.69 | |
| SGQB | S&P GSCI Petroleum Index | 217.3 | 210.9 | 211.5 | 0 | -5.8 | | 2.66 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 337.0 | 327.5 | 328.4 | 0 | -9.0 | | 2.66 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,564 | 1,520 | 1,524 | 0 | -41 | | 2.65 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 441.8 | 434.4 | 438.3 | 0 | -0.5 | | 0.10 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,892 | 4,810 | 4,853 | 0 | -5 | | 0.09 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 556.8 | 550.9 | 551.0 | 0 | -5.7 | | 1.02 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 278.5 | 275.5 | 275.6 | 0 | -2.9 | | 1.02 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,588 | 3,550 | 3,551 | 0 | -36 | | 1.01 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 296.6 | 288.2 | 289.0 | 0 | -8.0 | | 2.71 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 223.8 | 221.0 | 222.3 | 0 | -0.8 | | 0.35 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 143.6 | 141.8 | 142.6 | 0 | -0.5 | | 0.35 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.27 | 32.82 | 32.83 | 0 | -0.36 | | 1.08 | |
| SGRM | Cohen & Steers Global Realty Majors | 185.3 | 183.5 | 183.6 | 0 | -1.5 | | 0.81 | |
| SGRT | S&P GSCI Agriculture Capped Component | 114.6 | 112.9 | 113.0 | 0 | -1.3 | | 1.12 | |
| SGSA | S&P GSCI Silver Index | 3,134 | 3,033 | 3,092 | 0 | -13 | | 0.42 | |
| SGSB | S&P GSCI Silver Index [ER] | 180.1 | 174.4 | 177.7 | 0 | -0.8 | | 0.42 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,995 | 1,931 | 1,969 | 0 | -8 | | 0.41 | |
| SGSD | S&P GSCI Soybeans Index | 431.2 | 424.5 | 425.5 | 0 | -3.8 | | 0.88 | |
| SGSE | S&P GSCI Excess Return Index | 300.1 | 295.7 | 295.9 | 0 | -4.2 | | 1.40 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 462.2 | 455.1 | 456.2 | 0 | -4.1 | | 0.88 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,962 | 5,870 | 5,883 | 0 | -52 | | 0.87 | |
| SGSH | S&P GSCI Sugar Index | 158.6 | 155.7 | 156.0 | 0 | -1.4 | | 0.86 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.52 | 11.31 | 11.33 | 0 | -0.10 | | 0.87 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.7 | 125.4 | 125.6 | 0 | -1.1 | | 0.85 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 240.0 | 238.4 | 238.5 | 0 | -1.3 | | 0.55 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,093 | 3,073 | 3,074 | 0 | -17 | | 0.54 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 368.9 | 357.7 | 357.9 | 0 | -10.9 | | 2.97 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,843 | 1,787 | 1,788 | 0 | -55 | | 2.97 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,825 | 5,649 | 5,653 | 0 | -172 | | 2.96 | |
| SGSR | S&P GSCI Wheat Index | 353.5 | 344.4 | 345.7 | 0 | -7.6 | | 2.16 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.760 | 3.660 | 3.670 | 0 | -0.080 | | 2.13 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.52 | 47.24 | 47.43 | 0 | -1.04 | | 2.15 | |
| SGSU | S&P GSCI Zinc Index | 243.9 | 238.8 | 239.6 | 0 | -4.0 | | 1.63 | |
| SGSV | S&P GSCI Zinc Index [ER] | 72.54 | 71.04 | 71.25 | 0 | -1.18 | | 1.63 | |
| SGSW | S&P GSCI Zinc Index [TR] | 182.6 | 178.8 | 179.3 | 0 | -3.0 | | 1.62 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 555.7 | 552.1 | 552.4 | 0 | -3.1 | | 0.55 | |
| SGT | S&P GSCI Total Return Index | 3,867 | 3,811 | 3,813 | 0 | -54 | | 1.39 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 462.0 | 456.5 | 459.7 | 0 | -1.3 | | 0.28 | |
| SGV | S&P GSCI Livestock Index | 498.1 | 494.6 | 497.0 | 0 | 2.4 | | 0.49 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 275.0 | 271.6 | 271.7 | 0 | -3.3 | | 1.20 | |
| SGX | S&P GSCI Futures Price Index | 542.5 | 534.6 | 534.9 | 0 | -9.8 | | 1.79 | |
| SGY | S&P GSCI Industrial Metals Index | 522.5 | 517.1 | 519.7 | 0 | -1.5 | | 0.29 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,908 | 1,861 | 1,902 | 0 | 4 | | 0.20 | |
| SHBI | S&P 500 High Beta Index | 27,915 | 27,553 | 27,739 | 0 | -13 | | 0.05 | |
| SHCI | S&P / Harel Health Care Index TR | 515.7 | 508.3 | 514.6 | 0 | 5.0 | | 0.99 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,853 | 5,758 | 5,825 | 0 | 67 | | 1.16 | |
| SHLE | S&P / Harel Energy Index TR | 4,513 | 4,469 | 4,497 | 0 | 26 | | 0.58 | |
| SHLI | S&P / Harel Materials Index TR | 4,036 | 3,980 | 3,990 | 0 | 6 | | 0.14 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,196 | 1,175 | 1,186 | 0 | -10 | | 0.82 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,545 | 2,506 | 2,520 | 0 | -33 | | 1.30 | |
| SIAD | S&P Aerospace & Defense Select Industry | 36,334 | 35,754 | 36,003 | 0 | -307 | | 0.85 | |
| SIBK | S&P Banks Select Industry Index | 1,383 | 1,369 | 1,374 | 0 | -6 | | 0.42 | |
| SICH | S&P Computer Hardware Select Industry | 4,165 | 4,093 | 4,128 | 0 | 15 | | 0.35 | |
| SICM | S&P Capital Markets Select Industry | 5,419 | 5,365 | 5,385 | 0 | -3 | | 0.06 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 558.4 | 554.2 | 555.2 | 0 | -2.6 | | 0.46 | |
| SIDO | S&P International Dividend Opportunities | 2,525 | 2,510 | 2,512 | 0 | -3 | | 0.12 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 55.69 | 21.51 | 32.91 | 0 | -37.97 | | 53.57 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 64.55 | 58.22 | 59.49 | 0 | -5.06 | | 7.84 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,695 | 14,526 | 14,635 | 0 | -25 | | 0.17 | |
| SIHP | S&P Health Care Services Select Industry | 16,586 | 16,284 | 16,377 | 0 | -209 | | 1.26 | |
| SIIP | S&P Dffi Index Excess Return | 94.61 | 94.29 | 94.56 | 0 | 0.05 | | 0.05 | |
| SIIS | S&P Dffi Index | 102.1 | 101.8 | 102.1 | 0 | 0.1 | | 0.05 | |
| SIIT | S&P Dffi Index Total Return | 138.5 | 138.1 | 138.4 | 0 | 0.1 | | 0.07 | |
| SINS | S&P Insurance Select Industry Index | 5,613 | 5,522 | 5,555 | 0 | -32 | | 0.58 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 63.29 | 56.96 | 56.96 | 0 | -5.06 | | 8.16 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 56.96 | 55.69 | 55.69 | 0 | -3.80 | | 6.39 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,983 | 4,770 | 4,793 | 0 | -190 | | 3.82 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 868.3 | 816.9 | 826.1 | 0 | -42.2 | | 4.86 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,417 | 6,332 | 6,360 | 0 | -45 | | 0.70 | |
| SIRP | Cohen & Steers International Realty | 140.3 | 139.1 | 139.7 | 0 | -0.4 | | 0.31 | |
| SISS | S&P Software & Services Select Industry | 16,554 | 16,326 | 16,518 | 0 | 148 | | 0.90 | |
| SITE | S&P Telecom Select Industry Index | 1,139 | 1,119 | 1,125 | 0 | -13 | | 1.14 | |
| SITH | S&P Industrials Stocks Above 200-Day | 68.35 | 64.55 | 64.55 | 0 | -3.80 | | 5.56 | |
| SITN | S&P Transportation Select Industry Index | 6,310 | 6,205 | 6,257 | 0 | 0 | | 0.00 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,411 | 1,389 | 1,394 | 0 | -13 | | 0.90 | |
| SITW | S&P Industrials Stocks Above 20-Day | 78.48 | 70.88 | 73.41 | 0 | -6.33 | | 7.94 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.160 | 2.120 | 2.130 | 0 | 0.010 | | 0.47 | |
| SIUX | S&P 500 Insurance [Industry Group] | 828.3 | 815.5 | 818.5 | 46.33M | -7.6 | | 0.92 | |
| SJPA | S&P Japan 500 | 3,214 | 3,157 | 3,157 | 0 | -57 | | 1.77 | |
| SJPB | S&P Japan Mid Cap 100 | 2,717 | 2,681 | 2,681 | 0 | -43 | | 1.57 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,965 | 5,889 | 5,889 | 0 | -88 | | 1.48 | |
| SJPD | S&P Topix Yen | 3,029 | 2,972 | 2,972 | 0 | -55 | | 1.83 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,821 | 4,740 | 4,740 | 0 | -69 | | 1.44 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,116 | 11,939 | 12,077 | 0 | 43 | | 0.36 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 17.140 | 4.280 | 7.140 | 0 | -7.140 | | 50.00 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 52.85 | 51.42 | 52.85 | 0 | 1.43 | | 2.78 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 60.00 | 58.57 | 60.00 | 0 | 1.43 | | 2.44 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 55.71 | 52.85 | 52.85 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 62.85 | 61.42 | 62.85 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,113 | 1,102 | 1,110 | 0 | -2 | | 0.20 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 65.71 | 52.85 | 57.14 | 0 | -2.86 | | 4.77 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,103 | 7,908 | 7,914 | 0 | -194 | | 2.40 | |
| SLAF | S&P Lac 40 [Us$] | 3,180 | 3,098 | 3,101 | 0 | -78 | | 2.46 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 615.9 | 610.6 | 614.0 | 0 | -1.8 | | 0.29 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 930.3 | 922.4 | 927.4 | 0 | -2.7 | | 0.29 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 822.1 | 815.0 | 819.5 | 0 | -2.4 | | 0.29 | |
| SLEE | S&P GSCI Light Energy EUR Index | 164.4 | 162.8 | 162.8 | 0 | -1.3 | | 0.80 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 76.64 | 75.91 | 75.94 | 0 | -0.61 | | 0.80 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,730 | 1,709 | 1,715 | 0 | -12 | | 0.69 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 47.82 | 39.13 | 47.82 | 0 | 4.35 | | 10.01 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 47.82 | 43.47 | 47.82 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 34.78 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,560 | 1,551 | 1,555 | 0 | -1 | | 0.04 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 100.9 | 100.0 | 100.0 | 0 | -0.8 | | 0.79 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 47.82 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 65.21 | 56.52 | 60.86 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,130 | 31,583 | 31,961 | 0 | -155 | | 0.48 | |
| SLVI | S&P 500 Low Volatility Index | 11,576 | 11,443 | 11,456 | 0 | -101 | | 0.87 | |
| SMAI | S&P / Harel Materials Index | 2,562 | 2,526 | 2,533 | 0 | 3 | | 0.14 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 177.5 | 176.2 | 177.2 | 0 | 0.8 | | 0.45 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 649.8 | 642.9 | 643.0 | 0 | -6.5 | | 1.00 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 918.8 | 895.3 | 896.8 | 0 | -21.9 | | 2.38 | |
| SMDA | S&P 1000 Mini | 1,866 | 1,843 | 1,852 | 0 | -12 | | 0.63 | |
| SMDB | S&P 1000 Micro | 186.6 | 184.3 | 185.2 | 0 | -1.2 | | 0.63 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.970 | 4.840 | 4.960 | 0 | 0.120 | | 2.48 | |
| SMGD | S&P Midcap 400 Growth | 1,587 | 1,567 | 1,576 | 0 | -8 | | 0.48 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.08 | 24.89 | 25.04 | 0 | 0.13 | | 0.52 | |
| SML | S&P Smallcap 600 | 1,507 | 1,488 | 1,494 | 765.33M | -11 | | 0.72 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 185.2 | 183.9 | 184.2 | 0 | -0.8 | | 0.42 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,770 | 26,477 | 26,675 | 0 | -64 | | 0.24 | |
| SMPV | S&P Midcap 400 Pure Value | 13,246 | 13,020 | 13,083 | 0 | -163 | | 1.23 | |
| SMRW | Revenue Shares Midcap Fund | 14,596 | 14,408 | 14,487 | 0 | -85 | | 0.59 | |
| SMTR | S&P GSCI All Metals Index [TR] | 449.3 | 444.0 | 447.0 | 0 | -0.9 | | 0.19 | |
| SMUV | S&P Midcap 400 Value | 1,073 | 1,059 | 1,064 | 0 | -8 | | 0.70 | |
| SNCH | Next 11 Core 8 Index | 186.4 | 183.2 | 183.2 | 0 | -3.1 | | 1.66 | |
| SNCT | Next 11 Core 8 Index [TR] | 291.1 | 286.1 | 286.1 | 0 | -4.7 | | 1.62 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.51 | 92.96 | 92.99 | 0 | -0.36 | | 0.39 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,617 | 5,557 | 5,569 | 0 | -43 | | 0.77 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,463 | 7,384 | 7,404 | 0 | -53 | | 0.71 | |
| SNRE | S&P Global Natural Resources Index | 2,902 | 2,859 | 2,860 | 0 | -39 | | 1.35 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 123.2 | 122.4 | 122.5 | 0 | -0.5 | | 0.38 | |
| SNRU | S&P Global Natural Resources Index | 3,389 | 3,340 | 3,345 | 0 | -43 | | 1.28 | |
| SNTE | Next 11 Core 5 Index [TR] | 306.8 | 301.1 | 301.1 | 0 | -5.4 | | 1.75 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 196.7 | 195.5 | 195.6 | 0 | -0.8 | | 0.39 | |
| SOME | S&P Homebuilders Select Industry Index | 10,848 | 10,653 | 10,718 | 0 | -97 | | 0.89 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.650 | 3.540 | 3.550 | 0 | -0.090 | | 2.47 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.760 | 6.560 | 6.580 | 0 | -0.160 | | 2.37 | |
| SP500 | S&P 500 Index | 6,818 | 6,760 | 6,800 | 3.218B | -16 | | 0.24 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 138.2 | 137.2 | 137.8 | 0 | 0.2 | | 0.15 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 186.0 | 184.5 | 185.5 | 0 | 0.2 | | 0.09 | |
| SPAC | Sgi Pan Africa Index | 94.97 | 94.33 | 94.72 | 0 | 0.14 | | 0.15 | |
| SPAD | S&P GSCI Palladium Index | 1,068 | 1,028 | 1,056 | 0 | 21 | | 2.05 | |
| SPAI | Sgi Pan Africa Index [Euro] | 127.8 | 126.9 | 127.5 | 0 | 0.1 | | 0.09 | |
| SPBI | S&P 500 Bond Index | 542.6 | 541.3 | 542.4 | 0 | 0.8 | | 0.15 | |
| SPCB | S&P World Index [Usd] | 469.6 | 465.8 | 467.9 | 0 | -1.7 | | 0.37 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 253.6 | 251.9 | 252.7 | 0 | -0.1 | | 0.03 | |
| SPER | S&P GSCI Palladium Index [ER] | 964.3 | 927.7 | 953.9 | 0 | 19.2 | | 2.05 | |
| SPEY | S&P Listed Private Equity Index | 250.5 | 248.5 | 249.3 | 0 | 0.1 | | 0.04 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 75.00 | 55.55 | 55.55 | 0 | -19.45 | | 25.93 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 58.33 | 55.55 | 55.55 | 0 | -2.78 | | 4.77 | |
| SPIN | S&P GSCI Platinum Index | 510.4 | 487.2 | 506.9 | 0 | 16.7 | | 3.41 | |
| SPIR | S&P GSCI Platinum Index [ER] | 342.1 | 326.6 | 339.8 | 0 | 11.2 | | 3.41 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,454 | 1,388 | 1,444 | 0 | 48 | | 3.42 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 38.88 | 38.88 | 38.88 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 44.44 | 41.66 | 41.66 | 0 | -5.56 | | 11.77 | |
| SPRL | Sgi Premium List [Nettr] | 267.4 | 264.9 | 265.3 | 0 | -0.5 | | 0.18 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,055 | 1,977 | 2,032 | 0 | 41 | | 2.06 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 38.88 | 38.88 | 38.88 | 0 | 2.77 | | 7.67 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 69.44 | 66.66 | 66.66 | 0 | -2.78 | | 4.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.9 | 170.0 | 170.5 | 0 | -0.4 | | 0.23 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,630 | 10,505 | 10,545 | 0 | -75 | | 0.70 | |
| SPXT | S&P 500 [TR] | 15,155 | 15,026 | 15,115 | 0 | -36 | | 0.23 | |
| SQTR | S&P 500 Software & Services [Industry | 6,627 | 6,550 | 6,614 | 0 | 31 | | 0.47 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 361.5 | 356.1 | 356.6 | 0 | -4.8 | | 1.33 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,111 | 2,089 | 2,098 | 0 | -8 | | 0.38 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,957 | 1,937 | 1,952 | 408.76M | 6 | | 0.31 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 884.5 | 874.8 | 877.7 | 249.8M | -3.9 | | 0.44 | |
| SREE | S&P European Emerging Under Usd2 Billion | 749.9 | 745.6 | 748.0 | 0 | -1.1 | | 0.14 | |
| SREN | S&P 500 Energy [Sector] | 681.1 | 665.7 | 666.4 | 181.02M | -20.5 | | 2.98 | |
| SRFI | S&P 500 Financials [Sector] | 915.0 | 904.2 | 906.6 | 369.74M | -6.1 | | 0.67 | |
| SRHC | S&P 500 Health Care [Sector] | 1,811 | 1,779 | 1,791 | 331.7M | -23 | | 1.28 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,497 | 4,425 | 4,432 | 0 | -65 | | 1.44 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,764 | 4,678 | 4,687 | 0 | -71 | | 1.50 | |
| SRIN | S&P 500 Industrials [Sector] | 1,328 | 1,312 | 1,318 | 220.38M | -8 | | 0.58 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,620 | 5,555 | 5,605 | 692.25M | 18 | | 0.32 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 293.1 | 284.4 | 285.9 | 0 | -7.5 | | 2.55 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,287 | 5,232 | 5,251 | 79.35M | -20 | | 0.38 | |
| SRMA | S&P 500 Materials [Sector] | 569.0 | 563.4 | 567.0 | 126.75M | -1.3 | | 0.22 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 279.9 | 277.7 | 278.2 | 0 | -1.7 | | 0.60 | |
| SRMP | Cohen & Steers US Realty Majors | 2,614 | 2,582 | 2,584 | 0 | -26 | | 0.99 | |
| SRPP | S&P US Equity Risk Premium Index ER | 172.8 | 170.4 | 171.2 | 0 | -1.4 | | 0.79 | |
| SRPR | S&P Global REIT [Usd] | 185.3 | 183.6 | 183.8 | 0 | -1.2 | | 0.63 | |
| SRPT | S&P US Equity Risk Premium Index TR | 319.8 | 315.4 | 316.8 | 0 | -2.5 | | 0.79 | |
| SRRE | S&P 500 Real Estate [Sector] | 257.2 | 254.3 | 254.5 | 105.34M | -2.5 | | 0.95 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 647.7 | 639.9 | 640.5 | 0 | -6.3 | | 0.98 | |
| SRTS | S&P 500 Communication Services [Sector] | 448.7 | 441.9 | 446.2 | 395.36M | 0.8 | | 0.19 | |
| SRUT | S&P 500 Utilities [Sector] | 437.0 | 431.8 | 434.7 | 137.18M | -1.6 | | 0.36 | |
| SRWI | Revenue Shares Large Cap Fund | 17,281 | 17,064 | 17,125 | 0 | -155 | | 0.90 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,419 | 4,362 | 4,389 | 0 | -26 | | 0.59 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,911 | 2,804 | 2,811 | 0 | -100 | | 3.44 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,225 | 6,150 | 6,171 | 0 | -37 | | 0.59 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,985 | 8,868 | 8,908 | 0 | -54 | | 0.61 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,822 | 19,441 | 19,550 | 0 | -271 | | 1.37 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,358 | 5,305 | 5,312 | 0 | -17 | | 0.33 | |
| SS4E | S&P 500 E.W. Information Technology | 28,020 | 27,659 | 27,858 | 0 | -35 | | 0.12 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,045 | 6,961 | 6,988 | 0 | -28 | | 0.39 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,351 | 2,323 | 2,333 | 0 | -15 | | 0.66 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,656 | 1,645 | 1,649 | 0 | -2 | | 0.10 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 408.1 | 404.4 | 405.9 | 0 | -2.8 | | 0.68 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 789.1 | 782.0 | 784.9 | 0 | -5.4 | | 0.68 | |
| SSAU | S&P Southeast Asia 40 Index | 467.5 | 463.3 | 465.0 | 0 | -2.5 | | 0.53 | |
| SSAX | S&P Asia50 | 7,581 | 7,420 | 7,445 | 0 | -139 | | 1.83 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,696 | 2,647 | 2,652 | 0 | -40 | | 1.50 | |
| SSBR | S&P BRIC 40 Index | 2,546 | 2,505 | 2,509 | 0 | -37 | | 1.44 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 422.4 | 415.9 | 416.5 | 0 | -5.8 | | 1.38 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 322.6 | 321.1 | 321.6 | 0 | -1.0 | | 0.31 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 437.6 | 433.5 | 434.0 | 0 | -3.6 | | 0.82 | |
| SSCH | S&P China Bmi [Usd] | 578.4 | 566.0 | 569.4 | 0 | -9.0 | | 1.55 | |
| SSCK | S&P EM Bmi [Usd] | 364.2 | 359.3 | 359.3 | 0 | -4.9 | | 1.35 | |
| SSCL | S&P Latin America Bmi [Usd] | 283.2 | 274.8 | 275.9 | 0 | -7.4 | | 2.61 | |
| SSCM | Schwab 1000 Index | 22,374 | 22,181 | 22,312 | 0 | -53 | | 0.24 | |
| SSCO | S&P Composite 1500 | 1,527 | 1,514 | 1,523 | 4.799B | -4 | | 0.27 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 277.8 | 273.3 | 273.6 | 0 | -4.1 | | 1.46 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 342.8 | 339.7 | 340.2 | 0 | -2.6 | | 0.76 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 494.2 | 489.7 | 490.2 | 0 | -4.4 | | 0.88 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 588.0 | 583.3 | 584.3 | 0 | -2.3 | | 0.40 | |
| SSCV | Sgi Ceo Value | 201.1 | 199.3 | 200.4 | 0 | -0.2 | | 0.09 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 461.3 | 457.2 | 457.7 | 0 | -3.7 | | 0.80 | |
| SSDI | S&P 500 Dividend Index | 19.58 | 19.31 | 19.58 | 0 | 0.27 | | 1.40 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 867.9 | 856.2 | 861.2 | 0 | -1.6 | | 0.18 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 468.9 | 462.6 | 465.3 | 0 | -0.9 | | 0.19 | |
| SSEW | S&P GSCI Select Equal Weight Index | 489.9 | 483.9 | 484.0 | 0 | -5.9 | | 1.21 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 64.51 | 35.48 | 48.38 | 0 | -35.49 | | 42.32 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 38.70 | 32.25 | 35.48 | 0 | -12.90 | | 26.66 | |
| SSGC | S&P GSCI Enhanced Capped Index | 410.4 | 406.1 | 406.2 | 0 | -4.2 | | 1.02 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,166 | 6,121 | 6,155 | 0 | -1 | | 0.01 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,776 | 2,697 | 2,697 | 0 | -78 | | 2.81 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,603 | 2,581 | 2,585 | 0 | -16 | | 0.63 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,483 | 5,391 | 5,416 | 0 | -59 | | 1.08 | |
| SSGI | S&P Global1200-Information Technology | 17,300 | 17,128 | 17,261 | 0 | 0 | | 0.00 | |
| SSGL | S&P Global1200 | 4,871 | 4,829 | 4,849 | 0 | -22 | | 0.45 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,018 | 3,984 | 3,993 | 0 | -18 | | 0.44 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,352 | 5,293 | 5,304 | 0 | -45 | | 0.85 | |
| SSGO | S&P GSCI E27 WTI Index | 318.7 | 308.8 | 310.1 | 0 | -8.7 | | 2.72 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 304.4 | 301.2 | 301.2 | 0 | -3.1 | | 1.02 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 648.2 | 641.5 | 641.6 | 0 | -6.6 | | 1.01 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,778 | 3,747 | 3,754 | 0 | -13 | | 0.35 | |
| SSGT | S&P Global1200-Telecommunication | 2,640 | 2,607 | 2,627 | 0 | -1 | | 0.03 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,369 | 2,344 | 2,353 | 0 | -10 | | 0.44 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 453.7 | 439.5 | 441.4 | 0 | -12.3 | | 2.72 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 964.4 | 936.3 | 940.4 | 0 | -26.2 | | 2.71 | |
| SSHE | S&P Europe 350 Shariah Index | 2,370 | 2,343 | 2,349 | 0 | -18 | | 0.77 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,974 | 2,928 | 2,928 | 0 | -47 | | 1.59 | |
| SSHX | S&P 500 Shariah Index | 6,924 | 6,861 | 6,909 | 0 | -8 | | 0.12 | |
| SSIA | S&P GSCI Softs Index | 138.4 | 136.1 | 136.1 | 0 | -1.4 | | 1.04 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.40 | 53.47 | 53.49 | 0 | -0.56 | | 1.04 | |
| SSIC | S&P GSCI Softs Index [TR] | 115.9 | 114.0 | 114.0 | 0 | -1.2 | | 1.03 | |
| SSIM | S&P Metals and Mining Select Industry | 5,208 | 5,116 | 5,159 | 0 | 6 | | 0.11 | |
| SSIP | S&P Dfi Index Excess Return | 119.6 | 119.3 | 119.5 | 0 | 0.0 | | 0.01 | |
| SSIR | S&P Retail Select Industry Index | 9,307 | 9,175 | 9,226 | 0 | -39 | | 0.42 | |
| SSIS | S&P Dfi Index | 124.7 | 124.4 | 124.6 | 0 | 0.0 | | 0.01 | |
| SSIT | S&P Dfi Index Total Return | 175.0 | 174.7 | 174.9 | 0 | 0.0 | | 0.02 | |
| SSIX | S&P Topix USD | 2,513 | 2,467 | 2,471 | 0 | -37 | | 1.49 | |
| SSLF | S&P Select Frontier Index | 2,137 | 2,109 | 2,120 | 0 | 3 | | 0.12 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.0 | 240.2 | 241.0 | 0 | 0.8 | | 0.34 | |
| SSMI | Swiss Market Index | 13,131 | 13,020 | 13,057 | 0 | 20 | | 0.15 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,655 | 7,506 | 7,576 | 0 | -43 | | 0.57 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 262.6 | 255.6 | 259.1 | 0 | -3.4 | | 1.29 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 22.58 | 25.80 | 0 | -3.23 | | 11.13 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 25.80 | 22.58 | 22.58 | 0 | -3.22 | | 12.48 | |
| SSPA | S&P ADR Index | 2,591 | 2,562 | 2,569 | 0 | -22 | | 0.83 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,563 | 9,424 | 9,495 | 0 | -69 | | 0.72 | |
| SSPE | S&P Europe 350 | 2,371 | 2,349 | 2,355 | 0 | -10 | | 0.44 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,410 | 1,399 | 1,402 | 0 | 0 | | 0.03 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,202 | 17,006 | 17,084 | 0 | -83 | | 0.48 | |
| SSPI | S&P Europe 350 - Information Technology | 3,942 | 3,874 | 3,883 | 0 | -58 | | 1.47 | |
| SSPL | S&P 500 Telecom & IT | 3,334 | 3,296 | 3,326 | 0 | 10 | | 0.30 | |
| SSPN | S&P 900 | 15,221 | 15,089 | 15,178 | 0 | -39 | | 0.26 | |
| SSPT | S&P Europe 350 - Telecommunication | 968.2 | 960.2 | 962.5 | 0 | -4.1 | | 0.42 | |
| SSPU | S&P Euro | 2,570 | 2,550 | 2,553 | 0 | -12 | | 0.49 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,085 | 11,930 | 11,976 | 0 | -88 | | 0.73 | |
| SSRF | S&P Preferred Stock Index | 648.5 | 646.8 | 647.5 | 0 | -0.3 | | 0.04 | |
| SSRW | Revenue Shares Small Cap Fund | 16,597 | 16,378 | 16,446 | 0 | -126 | | 0.76 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 25.80 | 0 | -3.23 | | 11.13 | |
| SSTU | S&P 500 E.W. Utilities & | 687.9 | 679.5 | 682.6 | 0 | -4.5 | | 0.66 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 54.83 | 22.58 | 32.25 | 0 | -29.04 | | 47.38 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 435.4 | 430.1 | 430.2 | 0 | -5.0 | | 1.16 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 81.11 | 80.13 | 80.15 | 0 | -0.94 | | 1.16 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 172.8 | 170.8 | 170.8 | 0 | -2.0 | | 1.15 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 408.0 | 405.2 | 405.4 | 0 | -1.8 | | 0.44 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 129.1 | 127.5 | 127.5 | 0 | -1.6 | | 1.21 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,882 | 2,852 | 2,875 | 0 | 9 | | 0.31 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,068 | 1,049 | 1,057 | 0 | -10 | | 0.95 | |
| STCI | S&P / Harel Telecommunications Index | 771.9 | 758.6 | 765.3 | 0 | -6.3 | | 0.82 | |
| STCL | S&P Global Clean Energy Index | 1,051 | 1,036 | 1,042 | 0 | -9 | | 0.89 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,915 | 1,894 | 1,900 | 0 | -8 | | 0.44 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,616 | 1,580 | 1,581 | 0 | -49 | | 2.98 | |
| STFE | S&P Global Timber and Forestry Index | 1,788 | 1,772 | 1,778 | 0 | -5 | | 0.30 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,753 | 1,733 | 1,737 | 0 | -12 | | 0.66 | |
| STFT | S&P Global Timber and Forestry Index | 3,371 | 3,342 | 3,353 | 0 | 2 | | 0.05 | |
| STFU | S&P Global Timber and Forestry Index | 1,764 | 1,748 | 1,754 | 0 | -4 | | 0.24 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,066 | 3,012 | 3,032 | 0 | -39 | | 1.28 | |
| STI | STI Index | 4,603 | 4,572 | 4,580 | 0 | -9 | | 0.21 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,661 | 2,633 | 2,638 | 0 | -21 | | 0.77 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,351 | 1,308 | 1,314 | 0 | -37 | | 2.71 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,423 | 2,395 | 2,406 | 0 | -14 | | 0.58 | |
| STIR | S&P Global Infrastructure Index | 3,536 | 3,498 | 3,508 | 0 | -25 | | 0.71 | |
| STIT | S&P 500 Information Technology [Sector] | 7,337 | 7,252 | 7,318 | 0 | 23 | | 0.32 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,113 | 1,102 | 1,110 | 0 | -2 | | 0.20 | |
| STMI | S&P Tmi | 6,799 | 6,739 | 6,779 | 9.332B | -17 | | 0.25 | |
| STMP | Tortoise MLP Index | 308.6 | 302.9 | 303.0 | 0 | -5.6 | | 1.81 | |
| STRA | S&P Target Risk Aggressive Index | 254.8 | 251.4 | 252.2 | 0 | -2.6 | | 1.01 | |
| STRB | S&P Target Risk Moderate Index | 155.7 | 154.7 | 155.0 | 0 | -0.7 | | 0.42 | |
| STRC | S&P Target Risk Growth Index | 198.9 | 197.0 | 197.5 | 0 | -1.4 | | 0.72 | |
| STRD | S&P Target Risk Conservative Index | 141.5 | 140.8 | 141.1 | 0 | -0.4 | | 0.28 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,681 | 8,459 | 8,465 | 0 | -210 | | 2.42 | |
| STRN | S&P 500 [Net Tr] | 13,061 | 12,950 | 13,027 | 0 | -31 | | 0.24 | |
| STRS | S&P 500 Inverse | 66.29 | 65.73 | 65.90 | 0 | 0.16 | | 0.24 | |
| STRT | S&P 500 Telecommunication Services | 529.8 | 525.2 | 525.9 | 0 | -1.2 | | 0.24 | |
| STRU | S&P 500 Household & Personal Products | 1,585 | 1,570 | 1,574 | 0 | 1 | | 0.05 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 651.2 | 643.8 | 644.4 | 0 | -5.6 | | 0.86 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,591 | 1,566 | 1,568 | 0 | -21 | | 1.30 | |
| STSY | S&P Top Ix150 Shariah | 2,077 | 2,043 | 2,044 | 0 | -34 | | 1.64 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,913 | 6,831 | 6,892 | 0 | 4 | | 0.07 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,204 | 1,186 | 1,197 | 0 | 2 | | 0.19 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,443 | 1,426 | 1,435 | 0 | -5 | | 0.36 | |
| STXE | | 5,757 | 5,710 | 5,718 | 0 | -35 | | 0.60 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 887.3 | 878.4 | 885.4 | 0 | 2.3 | | 0.26 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 702.7 | 694.7 | 697.0 | 0 | -3.1 | | 0.44 | |
| SUDX | S&P US Dollar Futures Index TR | 179.1 | 178.3 | 178.8 | 0 | -0.3 | | 0.16 | |
| SUEP | S&P Select Sector Capped 20% Energy | 606.6 | 592.3 | 592.9 | 0 | -18.8 | | 3.07 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 83.87 | 48.38 | 54.83 | 0 | -25.81 | | 32.01 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 6.450 | 3.220 | 6.450 | 0 | -3.220 | | 33.30 | |
| SUFP | S&P Select Sector Capped 20% Financials | 433.0 | 427.8 | 429.0 | 0 | -2.9 | | 0.66 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 772.7 | 759.3 | 764.2 | 0 | -9.9 | | 1.28 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 873.2 | 863.2 | 866.9 | 0 | -5.0 | | 0.58 | |
| SUKP | S&P United Kingdom [Pds] | 1,976 | 1,953 | 1,959 | 0 | -14 | | 0.72 | |
| SUKS | S&P United Kingdom [Usd] | 1,611 | 1,595 | 1,602 | 0 | -6 | | 0.37 | |
| SUMI | S&P Select Sector Capped 20% Materials | 554.9 | 549.2 | 552.7 | 0 | -1.5 | | 0.26 | |
| SUNI | Mac Global Solar Energy Index TR | 233.9 | 229.8 | 232.5 | 0 | 1.3 | | 0.57 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 58.06 | 41.93 | 48.38 | 0 | -9.68 | | 16.67 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 22.58 | 12.90 | 16.12 | 0 | -9.68 | | 37.52 | |
| SUPD | S&P Euro Plus [Usd] | 3,117 | 3,092 | 3,095 | 0 | -9 | | 0.30 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 612.0 | 604.7 | 608.7 | 0 | -2.2 | | 0.36 | |
| SURD | S&P Euro [Usd] | 2,755 | 2,735 | 2,737 | 0 | -10 | | 0.37 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 353.6 | 349.4 | 349.9 | 0 | -3.5 | | 0.99 | |
| SURP | S&P Euro Plus | 2,872 | 2,848 | 2,853 | 0 | -12 | | 0.42 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.7 | 199.2 | 199.6 | 0 | 0.3 | | 0.16 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.6 | 189.9 | 190.4 | 0 | 0.4 | | 0.21 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.2 | 611.7 | 612.8 | 0 | 1.1 | | 0.17 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.7 | 109.7 | 110.6 | 0 | 0.5 | | 0.43 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.9 | 198.7 | 198.8 | 0 | 0.1 | | 0.06 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | 0.1 | | 0.04 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.1 | 385.0 | 387.8 | 0 | 1.7 | | 0.45 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 58.06 | 51.61 | 58.06 | 0 | 3.23 | | 5.89 | |
| SUTP | S&P Select Sector Capped 20% Technology | 867.6 | 857.6 | 865.3 | 0 | 2.5 | | 0.29 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.7 | 137.5 | 138.5 | 0 | 0.6 | | 0.44 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.6 | 315.5 | 316.4 | 0 | 0.7 | | 0.22 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 19.35 | 12.90 | 19.35 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 43.33 | 20.00 | 28.33 | 0 | -46.67 | | 62.23 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 71.66 | 53.33 | 60.00 | 0 | -16.66 | | 21.73 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 78.33 | 75.00 | 76.66 | 0 | -1.67 | | 2.13 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 73.33 | 73.33 | 0 | -5.00 | | 6.38 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 321.3 | 306.4 | 314.4 | 0 | 3.6 | | 1.16 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 45.00 | 38.33 | 45.00 | 0 | -5.00 | | 10.00 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 72.16 | 70.36 | 70.42 | 0 | -1.82 | | 2.52 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 119.2 | 118.1 | 118.3 | 0 | -0.9 | | 0.73 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 196.4 | 193.9 | 194.1 | 0 | -2.3 | | 1.18 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 161.6 | 160.1 | 160.8 | 0 | -0.5 | | 0.33 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 152.6 | 151.8 | 152.0 | 0 | -0.2 | | 0.15 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 209.4 | 207.3 | 207.5 | 0 | -1.4 | | 0.65 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 122.1 | 121.3 | 121.5 | 0 | -0.5 | | 0.44 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 299.5 | 294.4 | 294.9 | 0 | -4.6 | | 1.53 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.27 | 75.60 | 75.71 | 0 | -0.36 | | 0.47 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 601.0 | 596.7 | 598.1 | 0 | -2.8 | | 0.47 | |
| SW1C | S&P Emerging Under USD 2 Billion | 408.8 | 403.6 | 403.6 | 0 | -5.1 | | 1.25 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 98.36 | 97.64 | 97.79 | 0 | -0.61 | | 0.62 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 53.92 | 29.11 | 34.43 | 0 | -31.89 | | 48.09 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 61.26 | 55.44 | 57.21 | 0 | -6.84 | | 10.68 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,581 | 2,545 | 2,553 | 0 | -22 | | 0.84 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 147.8 | 147.5 | 147.5 | 0 | -1.8 | | 1.21 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 59.74 | 55.94 | 56.20 | 0 | -3.80 | | 6.33 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 54.68 | 50.63 | 50.88 | 0 | -5.32 | | 9.47 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 62.78 | 60.50 | 60.50 | 0 | -2.53 | | 4.01 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 65.06 | 57.21 | 59.49 | 0 | -8.35 | | 12.31 | |
| SWTY | Wisdomtree Emerging Markets Equity | 220.2 | 219.1 | 219.1 | 0 | -2.7 | | 1.21 | |
| SXFP | S&P 500 Futures Index ER | 557.2 | 551.4 | 554.4 | 0 | -2.0 | | 0.36 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 227.0 | 221.5 | 221.6 | 0 | -5.3 | | 2.35 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 485.4 | 473.6 | 473.8 | 0 | -11.3 | | 2.34 | |
| SXPG | S&P 500 Pure Growth | 23,769 | 23,523 | 23,671 | 0 | 15 | | 0.06 | |
| SXPV | S&P 500 Pure Value | 10,520 | 10,356 | 10,380 | 0 | -151 | | 1.43 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 814.0 | 795.5 | 813.6 | 0 | 17.7 | | 2.23 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,744 | 1,705 | 1,744 | 0 | 38 | | 2.23 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,443 | 1,426 | 1,435 | 0 | -5 | | 0.36 | |
| SXX | PHLX Semiconductor Index | 7,016 | 6,889 | 6,958 | 0 | -32 | | 0.46 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,791 | 4,730 | 4,745 | 0 | -40 | | 0.84 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 71.42 | 51.02 | 51.02 | 0 | -30.61 | | 37.50 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 71.42 | 67.34 | 67.34 | 0 | -4.08 | | 5.71 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 59.18 | 53.06 | 53.06 | 0 | -4.08 | | 7.14 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 51.02 | 46.93 | 46.93 | 0 | -2.04 | | 4.17 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 71.42 | 65.30 | 67.34 | 0 | -4.08 | | 5.71 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,845 | 1,818 | 1,828 | 0 | -12 | | 0.63 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 83.67 | 77.55 | 79.59 | 0 | -6.12 | | 7.14 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 51.85 | 35.64 | 41.20 | 0 | -18.05 | | 30.46 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 55.55 | 51.85 | 54.16 | 0 | -2.32 | | 4.11 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 50.00 | 46.29 | 47.68 | 0 | -1.85 | | 3.74 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 46.29 | 42.59 | 43.51 | 0 | -2.78 | | 6.01 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 55.55 | 53.70 | 54.62 | 0 | -0.93 | | 1.67 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,108 | 7,036 | 7,061 | 0 | -27 | | 0.38 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 65.27 | 57.87 | 60.18 | 0 | -6.02 | | 9.09 | |