| S1FD | S&P 100 Stocks Above 5-Day Average | 68.62 | 35.29 | 57.84 | 0 | 40.20 | | 227.89 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 43.13 | 36.27 | 41.17 | 0 | 8.82 | | 27.26 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 54.90 | 49.01 | 52.94 | 0 | 2.94 | | 5.88 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 52.94 | 44.11 | 50.98 | 0 | 5.89 | | 13.06 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 57.84 | 53.92 | 55.88 | 0 | 2.94 | | 5.55 | |
| S1TR | S&P 500 Automobiles & Components | 462.8 | 428.5 | 428.9 | 0 | -9.5 | | 2.16 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 40.19 | 29.41 | 40.19 | 0 | 13.72 | | 51.83 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,370 | 1,320 | 1,321 | 0 | -21 | | 1.57 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,856 | 2,753 | 2,755 | 0 | -49 | | 1.74 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 84.75 | 51.00 | 80.25 | 0 | 56.25 | | 234.38 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 43.00 | 30.75 | 39.75 | 0 | 12.00 | | 43.24 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 52.25 | 44.00 | 50.75 | 0 | 8.25 | | 19.41 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 44.50 | 36.00 | 43.25 | 0 | 8.25 | | 23.57 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 54.00 | 48.75 | 52.75 | 0 | 7.25 | | 15.93 | |
| S4TR | S&P 500 Commercial & Professional | 1,073 | 1,058 | 1,061 | 0 | -7 | | 0.65 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 54.25 | 29.75 | 49.25 | 0 | 25.25 | | 105.21 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 75.54 | 47.51 | 68.98 | 0 | 46.92 | | 212.69 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 43.14 | 34.19 | 39.76 | 0 | 8.35 | | 26.58 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 51.68 | 45.72 | 50.89 | 0 | 7.16 | | 16.37 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 45.52 | 38.56 | 42.94 | 0 | 5.37 | | 14.29 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 55.66 | 50.69 | 53.47 | 0 | 5.96 | | 12.54 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 593.5 | 578.7 | 579.2 | 0 | -4.8 | | 0.83 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 52.08 | 33.00 | 48.11 | 0 | 20.48 | | 74.12 | |
| S6CD | S&P Smallcap600 Capped Consumer | 912.0 | 884.9 | 885.5 | 0 | -11.4 | | 1.27 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,288 | 2,256 | 2,259 | 0 | -6 | | 0.24 | |
| S6EP | S&P Smallcap600 Capped Energy | 318.8 | 302.0 | 302.4 | 0 | -8.3 | | 2.66 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 86.37 | 50.66 | 83.72 | 0 | 61.30 | | 273.42 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 43.18 | 28.73 | 40.53 | 0 | 14.46 | | 55.47 | |
| S6FP | S&P Smallcap600 Capped Financials | 997.2 | 973.7 | 974.0 | 0 | -6.2 | | 0.63 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,081 | 3,004 | 3,006 | 0 | -20 | | 0.65 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,376 | 2,304 | 2,305 | 0 | -19 | | 0.81 | |
| S6MP | S&P Smallcap600 Capped Materials | 773.1 | 743.5 | 744.1 | 0 | -17.5 | | 2.30 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 50.66 | 42.69 | 49.16 | 0 | 7.64 | | 18.40 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 44.85 | 35.04 | 42.69 | 0 | 9.80 | | 29.80 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 50.66 | 43.35 | 48.67 | 0 | 6.48 | | 15.36 | |
| S6TP | S&P Smallcap600 Capped Information | 1,478 | 1,352 | 1,357 | 0 | -81 | | 5.64 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,883 | 2,817 | 2,819 | 0 | -42 | | 1.48 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 51.49 | 29.06 | 49.33 | 0 | 27.24 | | 123.31 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 719.7 | 703.3 | 703.9 | 0 | -5.3 | | 0.74 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,379 | 2,320 | 2,320 | 0 | -22 | | 0.93 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,650 | 1,603 | 1,604 | 0 | -17 | | 1.04 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,588 | 1,551 | 1,578 | 0 | 42 | | 2.76 | |
| SAAB | S&P Asia Infrastructure Index | 1,796 | 1,772 | 1,790 | 0 | 17 | | 0.94 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.62 | 89.38 | 89.52 | 0 | -0.27 | | 0.30 | |
| SAIE | S&P Africa 40 Index [Euro] | 274.6 | 268.4 | 269.4 | 0 | -2.6 | | 0.96 | |
| SAIU | S&P Africa 40 Index | 243.5 | 237.9 | 238.7 | 0 | -2.8 | | 1.14 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 181.3 | 179.1 | 179.8 | 0 | -0.1 | | 0.04 | |
| SAQA | S&P Global Water Index | 7,027 | 6,946 | 6,956 | 0 | -1 | | 0.01 | |
| SAQE | S&P Global Water Index [Euro] | 5,386 | 5,330 | 5,343 | 0 | 9 | | 0.17 | |
| SAQT | S&P Global Water Index [TR] | 12,751 | 12,605 | 12,625 | 0 | -1 | | 0.01 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,776 | 9,673 | 9,697 | 0 | 17 | | 0.17 | |
| SAUE | S&P GSCI Agriculture Capped Component | 193.4 | 190.8 | 191.1 | 0 | -0.6 | | 0.30 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.1 | 189.6 | 190.0 | 0 | -0.1 | | 0.05 | |
| SBDT | S&P Euro-Bund Total Return Index | 267.7 | 267.1 | 267.6 | 0 | -0.1 | | 0.05 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.67 | 56.01 | 56.09 | 0 | -0.36 | | 0.64 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,569 | 2,504 | 2,552 | 0 | 48 | | 1.93 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 85.18 | 48.14 | 77.77 | 0 | 59.26 | | 320.15 | |
| SBFI | S&P Materials Stocks Above 50-Day | 44.44 | 33.33 | 37.03 | 0 | 11.11 | | 42.86 | |
| SBIX | S&P 500 Banks [Industry Group] | 576.2 | 555.5 | 555.5 | 165.94M | -8.9 | | 1.57 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,325 | 6,143 | 6,145 | 0 | -81 | | 1.30 | |
| SBOF | S&P Materials Stocks Above 150-Day | 33.33 | 29.62 | 33.33 | 0 | 3.71 | | 12.53 | |
| SBOH | S&P Materials Stocks Above 100-Day | 37.03 | 25.92 | 25.92 | 0 | 3.70 | | 16.65 | |
| SBPC | S&P Germany Largemidcap [Eur] | 623.5 | 614.5 | 617.3 | 0 | 2.7 | | 0.44 | |
| SBTH | S&P Materials Stocks Above 200-Day | 33.33 | 29.62 | 33.33 | 0 | 3.71 | | 12.53 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.78 | 72.90 | 73.02 | 0 | -0.46 | | 0.63 | |
| SBTW | S&P Materials Stocks Above 20-Day | 55.55 | 25.92 | 44.44 | 0 | 22.22 | | 100.00 | |
| SBUP | S&P Food & Beverage Select Industry | 6,915 | 6,826 | 6,833 | 0 | -31 | | 0.45 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,200 | 3,140 | 3,145 | 0 | -35 | | 1.11 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 593.7 | 580.4 | 581.1 | 0 | -3.7 | | 0.63 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,410 | 6,309 | 6,332 | 0 | 23 | | 0.36 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,757 | 2,703 | 2,720 | 0 | -22 | | 0.79 | |
| SCII | Cat China Infrastructure [TR] | 99.28 | 98.39 | 99.25 | 0 | 0.81 | | 0.82 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 437.4 | 431.4 | 433.8 | 0 | -1.8 | | 0.41 | |
| SCIR | S&P GSCI North American Copper Index | 338.2 | 332.2 | 332.7 | 0 | -3.2 | | 0.95 | |
| SCIS | S&P GSCI North American Copper Index | 378.4 | 371.7 | 372.2 | 0 | -3.6 | | 0.95 | |
| SCIT | S&P GSCI North American Copper Index | 718.8 | 706.0 | 706.9 | 0 | -6.7 | | 0.94 | |
| SCKG | S&P Smallcap 600 Growth | 1,121 | 1,084 | 1,085 | 0 | -13 | | 1.20 | |
| SCMI | S&P CI | 5,952 | 5,708 | 5,712 | 0 | -120 | | 2.06 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,123 | 1,109 | 1,111 | 0 | 0 | | 0.04 | |
| SCMX | S&P 500 Chemicals [Ind] | 824.8 | 809.4 | 809.7 | 67.94M | -7.5 | | 0.92 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,227 | 4,081 | 4,084 | 0 | -33 | | 0.80 | |
| SCOT | S&P Global Eco Index [TR] | 581.5 | 568.3 | 568.9 | 0 | -4.7 | | 0.81 | |
| SCSC | S&P / Citic 300 Index | 4,191 | 4,133 | 4,138 | 0 | -22 | | 0.52 | |
| SCSE | S&P / Citic 50 Index | 4,091 | 4,045 | 4,052 | 0 | -21 | | 0.53 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,348 | 4,307 | 4,310 | 0 | -17 | | 0.40 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 17,014 | 16,829 | 16,848 | 0 | -50 | | 0.29 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,811 | 5,719 | 5,724 | 0 | -41 | | 0.71 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,697 | 2,629 | 2,634 | 0 | -23 | | 0.85 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,201 | 2,182 | 2,185 | 0 | -3 | | 0.14 | |
| SCVK | S&P Smallcap 600 Value | 861.8 | 829.1 | 829.5 | 0 | -19.1 | | 2.25 | |
| SCWI | Cat China Water [TR] | 192.7 | 190.9 | 191.1 | 0 | -0.7 | | 0.35 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 268.7 | 266.0 | 266.4 | 0 | -0.4 | | 0.16 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,329 | 2,280 | 2,281 | 0 | -41 | | 1.76 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,531 | 2,457 | 2,458 | 0 | -33 | | 1.34 | |
| SDEX | Nations Skewdex | 69.55 | 62.84 | 65.78 | 0 | 0.60 | | 0.92 | |
| SDIP | S&P Dcfi Index Excess Return | 133.5 | 132.6 | 132.7 | 0 | -0.6 | | 0.44 | |
| SDIS | S&P Dcfiindex | 138.0 | 137.0 | 137.1 | 0 | -0.6 | | 0.44 | |
| SDIT | S&P Dcfi Index Total Return | 194.9 | 193.6 | 193.8 | 0 | -0.8 | | 0.43 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,108 | 2,093 | 2,101 | 0 | -3 | | 0.12 | |
| SDUN | S&P Emerging Market Dividend | 6,408 | 6,375 | 6,395 | 0 | 20 | | 0.31 | |
| SDUP | S&P Emerging Market Dividend | 1,995 | 1,986 | 1,991 | 0 | 6 | | 0.31 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 896.6 | 884.9 | 889.9 | 0 | 3.3 | | 0.37 | |
| SECA | S&P GSCI Enhanced Commodity Index | 312.1 | 307.8 | 308.4 | 0 | -2.0 | | 0.64 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 326.5 | 322.0 | 322.6 | 0 | -2.1 | | 0.65 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 693.7 | 684.3 | 685.5 | 0 | -4.4 | | 0.64 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,595 | 2,556 | 2,565 | 0 | 0 | | 0.02 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.29 | 36.02 | 37.27 | 0 | 0.37 | | 1.00 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 31.81 | 4.54 | 31.81 | 0 | 27.27 | | 600.66 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 68.18 | 45.45 | 59.09 | 0 | 9.09 | | 18.18 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,283 | 3,247 | 3,248 | 0 | 1 | | 0.04 | |
| SEIE | S&P Global Eco Index [Euro] | 374.8 | 366.4 | 366.9 | 0 | -2.4 | | 0.64 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,334 | 4,250 | 4,282 | 0 | 33 | | 0.78 | |
| SEIT | S&P Global REIT [Aud] | 185.8 | 183.6 | 183.7 | 0 | -0.8 | | 0.42 | |
| SEIU | S&P Global Eco Index | 367.1 | 358.7 | 359.1 | 0 | -3.0 | | 0.82 | |
| SELP | S&P Euro 75 Index | 172.3 | 169.9 | 170.6 | 0 | 0.3 | | 0.20 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,507 | 3,468 | 3,469 | 0 | -9 | | 0.25 | |
| SENI | S&P / Harel Energy Index | 2,676 | 2,598 | 2,611 | 0 | -53 | | 1.97 | |
| SENS | | 85,802 | 85,201 | 85,633 | 0 | 446 | | 0.52 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 63.63 | 72.72 | 0 | 4.54 | | 6.66 | |
| SEOH | S&P Energies Stocks Above 100-Day | 68.18 | 59.09 | 68.18 | 0 | 4.55 | | 7.15 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,508 | 3,480 | 3,495 | 0 | 3 | | 0.09 | |
| SETF | | 845.3 | 833.0 | 836.5 | 0 | -92.8 | | 9.99 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 54.54 | 63.63 | 0 | 9.09 | | 16.67 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.85 | 66.51 | 68.82 | 0 | 0.70 | | 1.03 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 68.18 | 31.81 | 59.09 | 0 | 13.64 | | 30.01 | |
| SEUD | S&P Europe 350 [Usd] | 2,393 | 2,364 | 2,375 | 0 | 7 | | 0.29 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,057 | 2,036 | 2,047 | 0 | 12 | | 0.58 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,456 | 1,434 | 1,443 | 0 | 10 | | 0.70 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 212.1 | 210.5 | 211.6 | 0 | 0.6 | | 0.27 | |
| SFER | S&P US Dollar Futures Index ER | 98.78 | 98.40 | 98.54 | 0 | -0.06 | | 0.06 | |
| SFFD | S&P Financials Stocks Above 5-Day | 82.43 | 63.51 | 74.32 | 0 | 43.24 | | 139.12 | |
| SFFI | S&P Financials Stocks Above 50-Day | 37.83 | 27.02 | 33.78 | 0 | 12.16 | | 56.24 | |
| SFOF | S&P Financials Stocks Above 150-Day | 55.40 | 48.64 | 54.05 | 0 | 10.81 | | 25.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 40.54 | 35.13 | 40.54 | 0 | 6.76 | | 20.01 | |
| SFTE | S&P Global Timber and Forestry Index | 3,281 | 3,252 | 3,255 | 0 | -17 | | 0.52 | |
| SFTH | S&P Financials Stocks Above 200-Day | 60.81 | 54.05 | 59.45 | 0 | 8.10 | | 15.77 | |
| SFTI | S&P 500 Index Total Return | 1022.5 | 986.8 | 987.4 | 0 | -15.6 | | 1.55 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,946 | 2,905 | 2,913 | 0 | -15 | | 0.51 | |
| SFTW | S&P Financials Stocks Above 20-Day | 55.40 | 32.43 | 51.35 | 0 | 24.33 | | 90.04 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 372.9 | 368.3 | 368.7 | 0 | -2.4 | | 0.65 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.31 | 75.38 | 75.45 | 0 | -0.50 | | 0.66 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 981.1 | 969.0 | 970.0 | 0 | -6.3 | | 0.64 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.98 | 37.46 | 37.48 | 0 | -0.24 | | 0.64 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 488.4 | 481.7 | 481.9 | 0 | -3.0 | | 0.62 | |
| SG0F | S&P GSCI All Cattle Index | 792.5 | 774.3 | 778.7 | 0 | -8.6 | | 1.09 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 434.9 | 424.9 | 427.4 | 0 | -4.7 | | 1.09 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,592 | 5,464 | 5,495 | 0 | -60 | | 1.08 | |
| SG0I | S&P GSCI All Crude Index | 344.7 | 336.6 | 338.8 | 0 | -1.3 | | 0.37 | |
| SG1A | S&P GSCI All Crude Index [TR] | 928.7 | 907.0 | 912.8 | 0 | -3.3 | | 0.36 | |
| SG1B | S&P GSCI All Wheat Index | 364.7 | 355.1 | 355.7 | 0 | -5.7 | | 1.56 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.030 | 4.900 | 4.910 | 0 | -0.070 | | 1.41 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 64.78 | 63.08 | 63.17 | 0 | -1.00 | | 1.56 | |
| SG1E | S&P GSCI Aluminum Index | 179.5 | 177.7 | 178.5 | 0 | 0.8 | | 0.46 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.03 | 28.74 | 28.87 | 0 | 0.13 | | 0.45 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 72.86 | 72.13 | 72.46 | 0 | 0.34 | | 0.47 | |
| SG1H | S&P GSCI Soybean Oil Index | 253.8 | 249.2 | 249.6 | 0 | -2.3 | | 0.91 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 125.0 | 122.7 | 122.9 | 0 | -1.1 | | 0.91 | |
| SG1J | S&P GSCI All Crude Index [ER] | 277.5 | 271.0 | 272.8 | 0 | -1.0 | | 0.37 | |
| SG2A | S&P GSCI Brent Crude Index | 543.3 | 531.2 | 534.5 | 0 | -1.7 | | 0.32 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 545.9 | 533.8 | 537.0 | 0 | -1.7 | | 0.32 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 943.8 | 922.8 | 928.4 | 0 | -2.9 | | 0.31 | |
| SG2D | S&P GSCI Cocoa Index | 212.8 | 200.3 | 207.5 | 0 | 7.0 | | 3.49 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 27.59 | 25.97 | 26.89 | 0 | 0.90 | | 3.46 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 117.0 | 110.1 | 114.0 | 0 | 3.9 | | 3.49 | |
| SG2G | S&P GSCI Coffee Index | 294.1 | 288.4 | 290.1 | 0 | 1.4 | | 0.48 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.57 | 26.06 | 26.21 | 0 | 0.13 | | 0.50 | |
| SG2I | S&P GSCI Coffee Index [TR] | 158.8 | 155.7 | 156.6 | 0 | 0.8 | | 0.49 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 180.0 | 176.7 | 177.0 | 0 | -1.6 | | 0.90 | |
| SG3A | S&P GSCI Copper Index [ER] | 868.4 | 857.1 | 861.7 | 0 | -0.7 | | 0.08 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,367 | 7,272 | 7,310 | 0 | -5 | | 0.07 | |
| SG3C | S&P GSCI Corn Index | 365.7 | 360.6 | 361.4 | 0 | -3.1 | | 0.85 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.290 | 6.210 | 6.220 | 0 | -0.050 | | 0.80 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.04 | 79.90 | 80.08 | 0 | -0.68 | | 0.84 | |
| SG3F | S&P GSCI Cotton Index | 91.63 | 90.56 | 90.69 | 0 | -0.06 | | 0.07 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.78 | 36.35 | 36.40 | 0 | -0.02 | | 0.05 | |
| SG3H | S&P GSCI Cotton Index [TR] | 312.0 | 308.4 | 308.8 | 0 | -0.2 | | 0.06 | |
| SG3I | S&P GSCI Crude Oil Index | 329.3 | 321.1 | 323.4 | 0 | -1.4 | | 0.42 | |
| SG3J | S&P GSCI Copper Index | 767.5 | 757.6 | 761.6 | 0 | -0.6 | | 0.08 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 447.6 | 436.6 | 439.6 | 0 | -1.8 | | 0.41 | |
| SG4B | S&P GSCI Energy and Metals Index | 409.8 | 402.3 | 403.4 | 0 | -3.3 | | 0.81 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 124.2 | 121.9 | 122.3 | 0 | -1.0 | | 0.81 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 264.4 | 259.6 | 260.2 | 0 | -2.1 | | 0.80 | |
| SG4E | S&P GSCI Energy Index [ER] | 140.7 | 137.5 | 137.8 | 0 | -1.6 | | 1.11 | |
| SG4F | S&P GSCI Energy Index [TR] | 651.1 | 636.2 | 637.9 | 0 | -7.1 | | 1.10 | |
| SG4G | S&P GSCI Feeder Cattle Index | 382.1 | 372.2 | 373.7 | 0 | -6.0 | | 1.58 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 122.2 | 119.1 | 119.6 | 0 | -1.9 | | 1.57 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 183.3 | 178.6 | 179.3 | 0 | -2.9 | | 1.57 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 133.8 | 130.4 | 131.4 | 0 | -0.6 | | 0.42 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 786.8 | 749.2 | 754.0 | 0 | -21.3 | | 2.75 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,361 | 1,295 | 1,303 | 0 | -37 | | 2.74 | |
| SG5C | S&P GSCI Gold Index | 2,413 | 2,369 | 2,385 | 0 | -13 | | 0.55 | |
| SG5D | S&P GSCI Gold Index [ER] | 251.6 | 247.1 | 248.7 | 0 | -1.4 | | 0.54 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,023 | 1,986 | 1,999 | 0 | -11 | | 0.54 | |
| SG5F | S&P GSCI Grains Index | 390.3 | 383.2 | 383.5 | 0 | -4.6 | | 1.17 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.71 | 19.35 | 19.36 | 0 | -0.23 | | 1.17 | |
| SG5H | S&P GSCI Grains Index [TR] | 253.5 | 248.9 | 249.1 | 0 | -2.9 | | 1.16 | |
| SG5I | S&P GSCI Heating Oil Index | 314.9 | 297.0 | 297.7 | 0 | -12.2 | | 3.94 | |
| SG5J | S&P GSCI Gas Oil Index | 685.4 | 652.7 | 656.8 | 0 | -18.6 | | 2.75 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,321 | 2,188 | 2,194 | 0 | -90 | | 3.93 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 227.2 | 224.9 | 225.8 | 0 | 0.3 | | 0.15 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,928 | 1,908 | 1,916 | 0 | 3 | | 0.16 | |
| SG6D | S&P GSCI Kansas Wheat Index | 164.5 | 160.6 | 160.8 | 0 | -2.5 | | 1.50 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.55 | 10.30 | 10.31 | 0 | -0.16 | | 1.53 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.25 | 17.81 | 17.84 | 0 | -0.27 | | 1.49 | |
| SG6G | S&P GSCI Lead Index | 301.8 | 299.2 | 300.0 | 0 | -0.7 | | 0.24 | |
| SG6H | S&P GSCI Lead Index [ER] | 159.7 | 158.4 | 158.8 | 0 | -0.4 | | 0.24 | |
| SG6I | S&P GSCI Lead Index [TR] | 340.0 | 337.1 | 338.0 | 0 | -0.8 | | 0.23 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 501.4 | 472.9 | 474.1 | 0 | -19.4 | | 3.94 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.02 | 10.77 | 10.95 | 0 | 0.09 | | 0.83 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 98.42 | 96.15 | 97.75 | 0 | 0.78 | | 0.80 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 556.1 | 549.6 | 550.7 | 0 | -3.2 | | 0.57 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 254.3 | 251.3 | 251.8 | 0 | -1.4 | | 0.57 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,268 | 3,230 | 3,236 | 0 | -18 | | 0.56 | |
| SG7F | S&P GSCI Live Cattle Index | 746.7 | 730.2 | 735.2 | 0 | -6.3 | | 0.85 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 420.7 | 411.4 | 414.2 | 0 | -3.6 | | 0.85 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,408 | 5,290 | 5,325 | 0 | -45 | | 0.84 | |
| SG7I | S&P GSCI Livestock Index [ER] | 175.8 | 172.6 | 173.3 | 0 | -1.2 | | 0.68 | |
| SG7J | S&P GSCI Lean Hogs Index | 117.6 | 114.9 | 116.8 | 0 | 0.9 | | 0.79 | |
| SG8A | S&P GSCI Natural Gas Index | 224.7 | 217.9 | 218.5 | 0 | -4.0 | | 1.81 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.690 | 1.640 | 1.650 | 0 | -0.030 | | 1.79 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.780 | 3.660 | 3.670 | 0 | -0.070 | | 1.87 | |
| SG8D | S&P GSCI Nickel Index | 234.7 | 230.5 | 231.9 | 0 | -2.4 | | 1.03 | |
| SG8E | S&P GSCI Nickel Index [ER] | 159.2 | 156.4 | 157.4 | 0 | -1.6 | | 1.03 | |
| SG8F | S&P GSCI Nickel Index [TR] | 365.1 | 358.6 | 360.9 | 0 | -3.7 | | 1.02 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 211.5 | 209.3 | 209.7 | 0 | -0.9 | | 0.44 | |
| SG8H | S&P GSCI Non-Energy Index | 533.3 | 527.6 | 528.6 | 0 | -2.3 | | 0.44 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,719 | 2,690 | 2,695 | 0 | -12 | | 0.43 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,259 | 2,218 | 2,228 | 0 | -15 | | 0.68 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.66 | 73.48 | 73.63 | 0 | -0.58 | | 0.78 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 150.3 | 147.9 | 148.2 | 0 | -1.2 | | 0.77 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 560.7 | 551.6 | 553.5 | 0 | -4.0 | | 0.72 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 509.7 | 501.5 | 503.2 | 0 | -3.6 | | 0.72 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,497 | 6,392 | 6,414 | 0 | -46 | | 0.71 | |
| SG9F | S&P GSCI Non-Precious Index | 220.0 | 216.5 | 217.0 | 0 | -1.7 | | 0.79 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.01 | 94.49 | 94.69 | 0 | -0.75 | | 0.79 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 985.3 | 969.8 | 971.8 | 0 | -7.6 | | 0.78 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 226.9 | 221.0 | 222.4 | 0 | -1.8 | | 0.79 | |
| SG9J | S&P GSCI Non-Livestock Index | 265.9 | 261.6 | 262.2 | 0 | -2.1 | | 0.78 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,983 | 1,959 | 1,960 | 0 | -14 | | 0.69 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,049 | 2,026 | 2,029 | 0 | -10 | | 0.51 | |
| SGAC | S&P Global Agribusiness Equity Index | 5,878 | 5,796 | 5,801 | 0 | -43 | | 0.73 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,074 | 5,995 | 6,005 | 0 | -33 | | 0.55 | |
| SGBI | S&P GSCI Biofuel Index | 133.7 | 132.2 | 132.4 | 0 | -0.8 | | 0.63 | |
| SGBL | S&P Global 100 [ C ] | 5,096 | 4,923 | 4,928 | 0 | -56 | | 1.12 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 323.9 | 318.9 | 319.6 | 0 | -2.5 | | 0.77 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 204.5 | 201.9 | 202.8 | 0 | -0.5 | | 0.23 | |
| SGDO | S&P Global Dividend Opportunities Index | 188.5 | 187.3 | 187.4 | 0 | -0.7 | | 0.35 | |
| SGIA | S&P North American Natural Resources | 310.9 | 300.5 | 300.6 | 0 | -6.0 | | 1.97 | |
| SGIB | S&P North American Technology Sector | 3,150 | 2,967 | 2,975 | 0 | -89 | | 2.91 | |
| SGID | S&P North American Technology Software | 2,240 | 2,125 | 2,128 | 0 | -67 | | 3.06 | |
| SGIF | S&P North American Technology Multimedia | 511.8 | 471.7 | 473.1 | 0 | -21.4 | | 4.32 | |
| SGIR | S&P GSCI All Metals Index [ER] | 200.2 | 197.7 | 198.6 | 0 | -0.4 | | 0.19 | |
| SGJ | S&P GSCI Energy Index | 224.4 | 219.3 | 219.9 | 0 | -2.5 | | 1.11 | |
| SGK | S&P GSCI Agriculture | 365.5 | 360.5 | 360.7 | 0 | -2.3 | | 0.64 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 753.4 | 722.3 | 724.2 | 0 | -17.2 | | 2.32 | |
| SGMA | S&P GSCI All Metals Index | 374.6 | 370.0 | 371.6 | 0 | -0.7 | | 0.19 | |
| SGON | S&P Global Dividend Opportunities Index | 657.1 | 652.8 | 653.2 | 0 | -2.3 | | 0.35 | |
| SGP | S&P GSCI Precious Metals Index | 5,411 | 5,312 | 5,342 | 0 | -32 | | 0.59 | |
| SGPA | S&P GSCI All Metals Capped Index | 400.2 | 395.1 | 396.8 | 0 | -0.9 | | 0.23 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.7 | 186.4 | 186.4 | 0 | -0.9 | | 0.49 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.80 | 86.47 | 86.66 | 0 | -0.67 | | 0.77 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.18 | 71.29 | 71.32 | 0 | -0.34 | | 0.47 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 187.0 | 184.2 | 184.6 | 0 | -1.4 | | 0.76 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,468 | 1,430 | 1,439 | 0 | -11 | | 0.78 | |
| SGQB | S&P GSCI Petroleum Index | 235.6 | 229.4 | 230.7 | 0 | -2.4 | | 1.03 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 364.2 | 354.7 | 356.6 | 0 | -3.7 | | 1.04 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,685 | 1,641 | 1,650 | 0 | -17 | | 1.03 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 413.2 | 405.6 | 407.9 | 0 | -2.4 | | 0.59 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,564 | 4,479 | 4,505 | 0 | -26 | | 0.58 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 561.9 | 554.4 | 555.6 | 0 | -3.7 | | 0.66 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 279.9 | 276.2 | 276.8 | 0 | -1.8 | | 0.66 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,598 | 3,550 | 3,557 | 0 | -23 | | 0.65 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 317.2 | 309.1 | 311.0 | 0 | -2.5 | | 0.79 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 215.1 | 212.5 | 213.4 | 0 | -0.1 | | 0.05 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 138.0 | 136.3 | 136.9 | 0 | -0.1 | | 0.05 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.96 | 33.54 | 33.55 | 0 | -0.17 | | 0.50 | |
| SGRM | Cohen & Steers Global Realty Majors | 183.5 | 181.5 | 181.5 | 0 | -0.5 | | 0.29 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.0 | 117.4 | 117.6 | 0 | -0.3 | | 0.29 | |
| SGSA | S&P GSCI Silver Index | 2,550 | 2,470 | 2,488 | 0 | -27 | | 1.06 | |
| SGSB | S&P GSCI Silver Index [ER] | 146.6 | 142.0 | 143.0 | 0 | -1.5 | | 1.07 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,619 | 1,568 | 1,580 | 0 | -17 | | 1.05 | |
| SGSD | S&P GSCI Soybeans Index | 453.7 | 445.3 | 445.7 | 0 | -5.5 | | 1.21 | |
| SGSE | S&P GSCI Excess Return Index | 307.2 | 302.5 | 303.2 | 0 | -2.4 | | 0.77 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 491.1 | 481.9 | 482.4 | 0 | -5.9 | | 1.21 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,316 | 6,199 | 6,205 | 0 | -75 | | 1.20 | |
| SGSH | S&P GSCI Sugar Index | 155.8 | 153.6 | 154.3 | 0 | 0.0 | | 0.00 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.32 | 11.15 | 11.21 | 0 | 0.00 | | 0.00 | |
| SGSK | S&P GSCI Sugar Index [TR] | 125.1 | 123.2 | 123.9 | 0 | 0.0 | | 0.01 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 235.8 | 233.1 | 233.6 | 0 | -1.2 | | 0.52 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,030 | 2,996 | 3,002 | 0 | -15 | | 0.50 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 398.4 | 387.9 | 391.7 | 0 | -3.5 | | 0.88 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,994 | 1,942 | 1,960 | 0 | -17 | | 0.88 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,285 | 6,122 | 6,180 | 0 | -54 | | 0.87 | |
| SGSR | S&P GSCI Wheat Index | 376.8 | 366.2 | 366.9 | 0 | -5.9 | | 1.59 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.000 | 3.890 | 3.900 | 0 | -0.060 | | 1.52 | |
| SGST | S&P GSCI Wheat Index [TR] | 51.55 | 50.13 | 50.20 | 0 | -0.81 | | 1.59 | |
| SGSU | S&P GSCI Zinc Index | 239.9 | 235.3 | 238.5 | 0 | 3.0 | | 1.27 | |
| SGSV | S&P GSCI Zinc Index [ER] | 70.81 | 69.46 | 70.41 | 0 | 0.89 | | 1.28 | |
| SGSW | S&P GSCI Zinc Index [TR] | 177.7 | 174.3 | 176.7 | 0 | 2.2 | | 1.28 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 546.6 | 540.5 | 541.5 | 0 | -2.8 | | 0.51 | |
| SGT | S&P GSCI Total Return Index | 3,948 | 3,889 | 3,897 | 0 | -30 | | 0.76 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 434.7 | 429.1 | 431.0 | 0 | -1.0 | | 0.22 | |
| SGV | S&P GSCI Livestock Index | 471.7 | 463.1 | 465.1 | 0 | -3.2 | | 0.69 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 280.0 | 276.0 | 276.5 | 0 | -2.4 | | 0.85 | |
| SGX | S&P GSCI Futures Price Index | 558.6 | 550.0 | 551.3 | 0 | -4.3 | | 0.77 | |
| SGY | S&P GSCI Industrial Metals Index | 501.5 | 496.4 | 498.4 | 0 | 0.7 | | 0.14 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,724 | 1,702 | 1,716 | 0 | 6 | | 0.32 | |
| SHBI | S&P 500 High Beta Index | 26,072 | 24,580 | 24,622 | 0 | -863 | | 3.38 | |
| SHCI | S&P / Harel Health Care Index TR | 502.8 | 496.0 | 498.7 | 0 | -2.1 | | 0.41 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,743 | 5,629 | 5,666 | 0 | -45 | | 0.79 | |
| SHLE | S&P / Harel Energy Index TR | 4,478 | 4,346 | 4,369 | 0 | -88 | | 1.97 | |
| SHLI | S&P / Harel Materials Index TR | 4,374 | 4,291 | 4,311 | 0 | -32 | | 0.73 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,166 | 1,144 | 1,162 | 0 | 0 | | 0.02 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,510 | 2,472 | 2,473 | 0 | -20 | | 0.80 | |
| SIAD | S&P Aerospace & Defense Select Industry | 35,638 | 33,817 | 33,876 | 0 | -871 | | 2.51 | |
| SIBK | S&P Banks Select Industry Index | 1,269 | 1,235 | 1,236 | 0 | -5 | | 0.41 | |
| SICH | S&P Computer Hardware Select Industry | 3,984 | 3,646 | 3,662 | 0 | -204 | | 5.28 | |
| SICM | S&P Capital Markets Select Industry | 5,146 | 4,950 | 4,953 | 0 | -83 | | 1.64 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 545.5 | 540.3 | 542.5 | 0 | 0.3 | | 0.06 | |
| SIDO | S&P International Dividend Opportunities | 2,449 | 2,439 | 2,441 | 0 | -4 | | 0.14 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 78.75 | 45.00 | 72.50 | 0 | 51.25 | | 241.18 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 43.75 | 30.00 | 41.25 | 0 | 10.00 | | 32.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,702 | 13,414 | 13,417 | 0 | -96 | | 0.71 | |
| SIHP | S&P Health Care Services Select Industry | 15,899 | 15,423 | 15,531 | 0 | 108 | | 0.70 | |
| SIIP | S&P Dffi Index Excess Return | 95.80 | 95.56 | 95.73 | 0 | 0.08 | | 0.08 | |
| SIIS | S&P Dffi Index | 103.7 | 103.4 | 103.6 | 0 | 0.1 | | 0.09 | |
| SIIT | S&P Dffi Index Total Return | 139.9 | 139.5 | 139.8 | 0 | 0.1 | | 0.09 | |
| SINS | S&P Insurance Select Industry Index | 5,423 | 5,331 | 5,350 | 0 | -1 | | 0.02 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 53.75 | 45.00 | 52.50 | 0 | 6.25 | | 13.51 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 45.00 | 33.75 | 42.50 | 0 | 8.75 | | 25.93 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,199 | 4,938 | 4,941 | 0 | -130 | | 2.56 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 843.1 | 789.8 | 790.9 | 0 | -26.5 | | 3.25 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,045 | 5,835 | 5,839 | 0 | -115 | | 1.93 | |
| SIRP | Cohen & Steers International Realty | 137.8 | 136.2 | 136.2 | 0 | -0.3 | | 0.18 | |
| SISS | S&P Software & Services Select Industry | 16,105 | 15,364 | 15,373 | 0 | -317 | | 2.02 | |
| SITE | S&P Telecom Select Industry Index | 1,084 | 1,009 | 1,010 | 0 | -47 | | 4.45 | |
| SITH | S&P Industrials Stocks Above 200-Day | 56.25 | 51.25 | 55.00 | 0 | 6.25 | | 12.82 | |
| SITN | S&P Transportation Select Industry Index | 5,505 | 5,300 | 5,303 | 0 | -87 | | 1.61 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,350 | 1,337 | 1,346 | 0 | 8 | | 0.60 | |
| SITW | S&P Industrials Stocks Above 20-Day | 47.50 | 23.75 | 40.00 | 0 | 21.25 | | 113.33 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.300 | 2.140 | 2.300 | 0 | 0.070 | | 3.14 | |
| SIUX | S&P 500 Insurance [Industry Group] | 794.2 | 787.0 | 792.1 | 36.7M | 4.7 | | 0.60 | |
| SJPA | S&P Japan 500 | 3,123 | 3,053 | 3,089 | 0 | 51 | | 1.67 | |
| SJPB | S&P Japan Mid Cap 100 | 2,630 | 2,591 | 2,605 | 0 | 25 | | 0.96 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,752 | 5,683 | 5,713 | 0 | 58 | | 1.03 | |
| SJPD | S&P Topix Yen | 2,947 | 2,875 | 2,913 | 0 | 52 | | 1.82 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,542 | 4,478 | 4,490 | 0 | 37 | | 0.84 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,837 | 11,836 | 11,863 | 0 | -445 | | 3.62 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 58.82 | 22.05 | 51.47 | 0 | 45.59 | | 775.34 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 23.52 | 16.17 | 22.05 | 0 | 0.00 | | 0.00 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 45.58 | 41.17 | 45.58 | 0 | 4.41 | | 10.71 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 41.17 | 33.82 | 41.17 | 0 | 2.94 | | 7.69 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 55.88 | 47.05 | 55.88 | 0 | 7.36 | | 15.17 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,070 | 1,042 | 1,042 | 0 | -17 | | 1.62 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 20.58 | 10.29 | 20.58 | 0 | 11.76 | | 133.33 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 7,959 | 7,785 | 7,789 | 0 | -104 | | 1.31 | |
| SLAF | S&P Lac 40 [Us$] | 3,102 | 3,028 | 3,029 | 0 | -41 | | 1.32 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 608.0 | 587.7 | 588.1 | 0 | -9.4 | | 1.57 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 917.3 | 886.8 | 887.2 | 0 | -14.1 | | 1.56 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 810.8 | 783.8 | 784.2 | 0 | -12.5 | | 1.56 | |
| SLEE | S&P GSCI Light Energy EUR Index | 166.6 | 164.4 | 164.8 | 0 | -0.6 | | 0.39 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.53 | 76.47 | 76.70 | 0 | -0.30 | | 0.39 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,611 | 1,563 | 1,564 | 0 | -18 | | 1.16 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 75.00 | 41.66 | 62.50 | 0 | 41.67 | | 200.05 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 29.16 | 25.00 | 29.16 | 0 | 4.16 | | 16.64 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 37.50 | 29.16 | 37.50 | 0 | 8.34 | | 28.60 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 29.16 | 29.16 | 29.16 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,503 | 1,476 | 1,477 | 0 | -2 | | 0.10 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 101.8 | 100.4 | 100.7 | 0 | -0.4 | | 0.38 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 41.66 | 37.50 | 41.66 | 0 | 4.16 | | 11.09 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 50.00 | 33.33 | 45.83 | 0 | 8.33 | | 22.21 | |
| SLUN | S&P 500 2X Leverage Daily Index | 31,745 | 29,614 | 29,614 | 0 | -949 | | 3.10 | |
| SLVI | S&P 500 Low Volatility Index | 11,549 | 11,466 | 11,485 | 0 | 11 | | 0.09 | |
| SMAI | S&P / Harel Materials Index | 2,784 | 2,731 | 2,744 | 0 | -20 | | 0.73 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 179.6 | 177.6 | 179.4 | 0 | 1.0 | | 0.54 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 648.3 | 641.1 | 641.7 | 0 | -3.8 | | 0.59 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 984.2 | 965.1 | 966.9 | 0 | -9.6 | | 0.98 | |
| SMDA | S&P 1000 Mini | 1,778 | 1,719 | 1,720 | 0 | -28 | | 1.63 | |
| SMDB | S&P 1000 Micro | 177.8 | 171.9 | 172.0 | 0 | -2.8 | | 1.62 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.540 | 4.440 | 4.530 | 0 | 0.060 | | 1.34 | |
| SMGD | S&P Midcap 400 Growth | 1,537 | 1,480 | 1,482 | 0 | -28 | | 1.85 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.62 | 25.37 | 25.56 | 0 | 0.04 | | 0.16 | |
| SML | S&P Smallcap 600 | 1,414 | 1,364 | 1,365 | 869.71M | -24 | | 1.73 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 182.6 | 180.7 | 180.7 | 0 | -1.1 | | 0.62 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,050 | 25,093 | 25,125 | 0 | -465 | | 1.82 | |
| SMPV | S&P Midcap 400 Pure Value | 12,657 | 12,215 | 12,219 | 0 | -223 | | 1.80 | |
| SMRW | Revenue Shares Midcap Fund | 13,813 | 13,398 | 13,399 | 0 | -214 | | 1.57 | |
| SMTR | S&P GSCI All Metals Index [TR] | 425.4 | 420.2 | 422.0 | 0 | -0.8 | | 0.18 | |
| SMUV | S&P Midcap 400 Value | 1019.3 | 990.4 | 990.8 | 0 | -12.7 | | 1.27 | |
| SNCH | Next 11 Core 8 Index | 182.2 | 179.1 | 180.6 | 0 | 1.5 | | 0.84 | |
| SNCT | Next 11 Core 8 Index [TR] | 283.6 | 278.8 | 281.2 | 0 | 2.3 | | 0.83 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 92.65 | 91.58 | 91.84 | 0 | -0.24 | | 0.26 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,697 | 5,626 | 5,632 | 0 | 0 | | 0.00 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,419 | 7,326 | 7,333 | 0 | -13 | | 0.18 | |
| SNRE | S&P Global Natural Resources Index | 2,852 | 2,787 | 2,792 | 0 | -32 | | 1.12 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 121.7 | 120.3 | 120.6 | 0 | -0.3 | | 0.25 | |
| SNRU | S&P Global Natural Resources Index | 3,268 | 3,192 | 3,197 | 0 | -42 | | 1.30 | |
| SNTE | Next 11 Core 5 Index [TR] | 299.9 | 295.0 | 297.4 | 0 | 2.3 | | 0.78 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 194.8 | 192.6 | 193.1 | 0 | -0.5 | | 0.26 | |
| SOME | S&P Homebuilders Select Industry Index | 10,190 | 9,973 | 9,999 | 0 | -34 | | 0.34 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.930 | 3.830 | 3.930 | 0 | 0.050 | | 1.29 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.270 | 7.080 | 7.260 | 0 | 0.080 | | 1.11 | |
| SP500 | S&P 500 Index | 6,770 | 6,534 | 6,539 | 3.726B | -103 | | 1.56 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 128.7 | 126.3 | 126.6 | 0 | -1.5 | | 1.20 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 176.8 | 173.5 | 174.0 | 0 | -1.8 | | 1.02 | |
| SPAC | Sgi Pan Africa Index | 88.54 | 86.89 | 87.14 | 0 | -1.05 | | 1.19 | |
| SPAD | S&P GSCI Palladium Index | 933.7 | 894.5 | 896.9 | 0 | -13.4 | | 1.47 | |
| SPAI | Sgi Pan Africa Index [Euro] | 121.7 | 119.4 | 119.8 | 0 | -1.2 | | 1.02 | |
| SPBI | S&P 500 Bond Index | 541.8 | 540.3 | 541.4 | 0 | 1.2 | | 0.22 | |
| SPCB | S&P World Index [Usd] | 462.0 | 449.2 | 449.5 | 0 | -4.9 | | 1.07 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 246.5 | 241.4 | 241.8 | 0 | -0.3 | | 0.12 | |
| SPER | S&P GSCI Palladium Index [ER] | 843.1 | 807.7 | 809.9 | 0 | -12.1 | | 1.47 | |
| SPEY | S&P Listed Private Equity Index | 238.4 | 233.3 | 233.6 | 0 | -0.7 | | 0.31 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 91.89 | 64.86 | 81.08 | 0 | 32.44 | | 66.69 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 59.45 | 40.54 | 48.64 | 0 | 18.92 | | 63.66 | |
| SPIN | S&P GSCI Platinum Index | 417.7 | 401.4 | 403.3 | 0 | -10.5 | | 2.54 | |
| SPIR | S&P GSCI Platinum Index [ER] | 284.1 | 273.0 | 274.3 | 0 | -7.2 | | 2.54 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,204 | 1,157 | 1,163 | 0 | -30 | | 2.53 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 32.43 | 27.02 | 29.72 | 0 | 5.40 | | 22.20 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 29.72 | 18.91 | 18.91 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 257.0 | 254.7 | 255.1 | 0 | 0.5 | | 0.18 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,792 | 1,716 | 1,721 | 0 | -26 | | 1.46 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 35.13 | 35.13 | 35.13 | 0 | 2.70 | | 8.33 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 72.97 | 62.16 | 64.86 | 0 | 10.81 | | 20.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 169.4 | 168.2 | 168.4 | 0 | 0.2 | | 0.12 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,243 | 9,991 | 9,996 | 0 | -118 | | 1.16 | |
| SPXT | S&P 500 [TR] | 15,033 | 14,511 | 14,519 | 0 | -227 | | 1.54 | |
| SQTR | S&P 500 Software & Services [Industry | 6,700 | 6,427 | 6,443 | 0 | -144 | | 2.19 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 362.7 | 359.5 | 360.9 | 0 | 1.5 | | 0.41 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,919 | 1,867 | 1,870 | 0 | -7 | | 0.36 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,861 | 1,786 | 1,788 | 490.78M | -31 | | 1.73 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 864.1 | 855.0 | 860.9 | 257.19M | 9.4 | | 1.11 | |
| SREE | S&P European Emerging Under Usd2 Billion | 740.2 | 735.0 | 736.9 | 0 | -1.1 | | 0.15 | |
| SREN | S&P 500 Energy [Sector] | 695.9 | 676.1 | 676.4 | 154.59M | -7.3 | | 1.07 | |
| SRFI | S&P 500 Financials [Sector] | 870.0 | 848.9 | 849.0 | 415.36M | -7.7 | | 0.90 | |
| SRHC | S&P 500 Health Care [Sector] | 1,785 | 1,760 | 1,763 | 265.23M | -11 | | 0.62 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,581 | 4,509 | 4,511 | 0 | -41 | | 0.89 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,939 | 4,868 | 4,871 | 0 | -35 | | 0.71 | |
| SRIN | S&P 500 Industrials [Sector] | 1,290 | 1,249 | 1,249 | 251.17M | -22 | | 1.70 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,776 | 5,449 | 5,461 | 1.104B | -149 | | 2.66 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 285.0 | 282.9 | 283.3 | 0 | -0.8 | | 0.29 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,277 | 5,093 | 5,098 | 95.22M | -89 | | 1.71 | |
| SRMA | S&P 500 Materials [Sector] | 548.6 | 534.1 | 534.1 | 135.11M | -8.8 | | 1.62 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 283.2 | 280.8 | 283.0 | 0 | 2.1 | | 0.76 | |
| SRMP | Cohen & Steers US Realty Majors | 2,611 | 2,575 | 2,575 | 0 | -9 | | 0.37 | |
| SRPP | S&P US Equity Risk Premium Index ER | 169.6 | 163.4 | 163.5 | 0 | -3.1 | | 1.83 | |
| SRPR | S&P Global REIT [Usd] | 184.8 | 182.5 | 182.6 | 0 | -0.4 | | 0.23 | |
| SRPT | S&P US Equity Risk Premium Index TR | 313.0 | 301.7 | 301.8 | 0 | -5.6 | | 1.82 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.0 | 254.3 | 254.3 | 102.28M | -1.0 | | 0.37 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 647.8 | 638.4 | 638.4 | 0 | -2.4 | | 0.37 | |
| SRTS | S&P 500 Communication Services [Sector] | 439.9 | 421.6 | 422.8 | 372.23M | -4.6 | | 1.07 | |
| SRUT | S&P 500 Utilities [Sector] | 453.9 | 445.2 | 445.4 | 177.68M | -2.3 | | 0.52 | |
| SRWI | Revenue Shares Large Cap Fund | 16,723 | 16,345 | 16,345 | 0 | -145 | | 0.88 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,231 | 4,116 | 4,117 | 0 | -69 | | 1.64 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,964 | 2,844 | 2,846 | 0 | -49 | | 1.69 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,761 | 5,616 | 5,618 | 0 | -61 | | 1.08 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,599 | 8,367 | 8,372 | 0 | -104 | | 1.23 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,223 | 18,917 | 18,932 | 0 | -111 | | 0.58 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,117 | 5,077 | 5,089 | 0 | 12 | | 0.24 | |
| SS4E | S&P 500 E.W. Information Technology | 26,977 | 25,494 | 25,553 | 0 | -885 | | 3.35 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,651 | 6,498 | 6,504 | 0 | -41 | | 0.63 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,429 | 2,389 | 2,391 | 0 | -8 | | 0.35 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,600 | 1,563 | 1,563 | 0 | -18 | | 1.12 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 413.3 | 407.5 | 410.4 | 0 | 3.9 | | 0.96 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 798.2 | 787.0 | 792.6 | 0 | 7.5 | | 0.96 | |
| SSAU | S&P Southeast Asia 40 Index | 464.3 | 458.2 | 460.8 | 0 | 1.7 | | 0.37 | |
| SSAX | S&P Asia50 | 7,642 | 7,469 | 7,595 | 0 | 125 | | 1.67 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,808 | 2,768 | 2,769 | 0 | -20 | | 0.71 | |
| SSBR | S&P BRIC 40 Index | 2,605 | 2,565 | 2,566 | 0 | -23 | | 0.89 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 427.6 | 422.4 | 425.2 | 0 | 3.0 | | 0.70 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 320.4 | 318.8 | 319.8 | 0 | 0.8 | | 0.25 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 419.4 | 415.5 | 417.1 | 0 | 2.0 | | 0.49 | |
| SSCH | S&P China Bmi [Usd] | 592.0 | 583.1 | 584.7 | 0 | -2.6 | | 0.45 | |
| SSCK | S&P EM Bmi [Usd] | 365.8 | 362.3 | 364.1 | 0 | 2.0 | | 0.54 | |
| SSCL | S&P Latin America Bmi [Usd] | 275.5 | 271.8 | 272.2 | 0 | -1.5 | | 0.55 | |
| SSCM | Schwab 1000 Index | 22,183 | 21,394 | 21,410 | 0 | -353 | | 1.62 | |
| SSCO | S&P Composite 1500 | 1,512 | 1,460 | 1,461 | 5.468B | -23 | | 1.56 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 268.8 | 264.3 | 266.1 | 0 | 2.7 | | 1.03 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 326.8 | 324.5 | 325.9 | 0 | 0.5 | | 0.16 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 468.9 | 464.8 | 465.5 | 0 | 0.9 | | 0.19 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 561.8 | 554.7 | 557.2 | 0 | 0.8 | | 0.14 | |
| SSCV | Sgi Ceo Value | 192.4 | 190.1 | 190.1 | 0 | -0.4 | | 0.23 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 441.7 | 437.5 | 438.4 | 0 | 1.2 | | 0.27 | |
| SSDI | S&P 500 Dividend Index | 12.66 | 11.73 | 12.66 | 0 | 0.93 | | 7.93 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 841.3 | 811.3 | 812.4 | 0 | -12.3 | | 1.49 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 455.7 | 439.5 | 440.1 | 0 | -6.7 | | 1.50 | |
| SSEW | S&P GSCI Select Equal Weight Index | 500.9 | 493.6 | 494.6 | 0 | -4.3 | | 0.86 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 83.87 | 48.38 | 70.96 | 0 | 38.71 | | 120.03 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 35.48 | 22.58 | 29.03 | 0 | 12.91 | | 80.09 | |
| SSGC | S&P GSCI Enhanced Capped Index | 411.9 | 407.1 | 407.5 | 0 | -2.6 | | 0.62 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,911 | 5,742 | 5,744 | 0 | -66 | | 1.14 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,824 | 2,762 | 2,763 | 0 | -19 | | 0.67 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,458 | 2,417 | 2,417 | 0 | -8 | | 0.32 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,374 | 5,312 | 5,316 | 0 | -20 | | 0.38 | |
| SSGI | S&P Global1200-Information Technology | 17,687 | 16,824 | 16,856 | 0 | -318 | | 1.85 | |
| SSGL | S&P Global1200 | 4,792 | 4,666 | 4,668 | 0 | -42 | | 0.89 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,800 | 3,719 | 3,720 | 0 | -43 | | 1.13 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,139 | 5,031 | 5,032 | 0 | -26 | | 0.51 | |
| SSGO | S&P GSCI E27 WTI Index | 337.9 | 329.5 | 331.8 | 0 | -1.4 | | 0.42 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 305.1 | 301.5 | 301.8 | 0 | -1.9 | | 0.63 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 648.1 | 640.5 | 641.1 | 0 | -4.0 | | 0.61 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,685 | 3,645 | 3,676 | 0 | 30 | | 0.83 | |
| SSGT | S&P Global1200-Telecommunication | 2,613 | 2,527 | 2,532 | 0 | -21 | | 0.83 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,413 | 2,381 | 2,381 | 0 | -4 | | 0.18 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 478.6 | 466.7 | 470.0 | 0 | -2.0 | | 0.42 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1017.0 | 991.9 | 998.7 | 0 | -4.1 | | 0.41 | |
| SSHE | S&P Europe 350 Shariah Index | 2,338 | 2,306 | 2,316 | 0 | 10 | | 0.44 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,927 | 2,835 | 2,889 | 0 | 63 | | 2.23 | |
| SSHX | S&P 500 Shariah Index | 6,939 | 6,661 | 6,669 | 0 | -121 | | 1.78 | |
| SSIA | S&P GSCI Softs Index | 138.4 | 136.2 | 137.0 | 0 | 0.9 | | 0.65 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.38 | 53.51 | 53.85 | 0 | 0.36 | | 0.67 | |
| SSIC | S&P GSCI Softs Index [TR] | 115.6 | 113.7 | 114.5 | 0 | 0.8 | | 0.67 | |
| SSIM | S&P Metals and Mining Select Industry | 4,774 | 4,469 | 4,471 | 0 | -201 | | 4.31 | |
| SSIP | S&P Dfi Index Excess Return | 119.7 | 119.4 | 119.4 | 0 | -0.2 | | 0.18 | |
| SSIR | S&P Retail Select Industry Index | 8,396 | 8,177 | 8,181 | 0 | -107 | | 1.29 | |
| SSIS | S&P Dfi Index | 125.4 | 125.0 | 125.1 | 0 | -0.2 | | 0.18 | |
| SSIT | S&P Dfi Index Total Return | 174.8 | 174.3 | 174.4 | 0 | -0.3 | | 0.17 | |
| SSIX | S&P Topix USD | 2,412 | 2,343 | 2,379 | 0 | 11 | | 0.45 | |
| SSLF | S&P Select Frontier Index | 2,069 | 2,021 | 2,023 | 0 | -30 | | 1.48 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.5 | 239.1 | 239.3 | 0 | -0.5 | | 0.20 | |
| SSMI | Swiss Market Index | 12,640 | 12,531 | 12,543 | 0 | 12 | | 0.10 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,276 | 6,741 | 6,754 | 0 | -277 | | 3.95 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 229.6 | 221.8 | 221.9 | 0 | -2.1 | | 0.94 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 22.58 | 25.80 | 0 | 6.45 | | 33.33 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 22.58 | 16.12 | 22.58 | 0 | 6.46 | | 40.07 | |
| SSPA | S&P ADR Index | 2,505 | 2,434 | 2,435 | 0 | -45 | | 1.81 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,173 | 8,857 | 8,862 | 0 | -50 | | 0.56 | |
| SSPE | S&P Europe 350 | 2,310 | 2,284 | 2,291 | 0 | 8 | | 0.34 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,325 | 1,307 | 1,313 | 0 | 6 | | 0.48 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,211 | 15,682 | 15,687 | 0 | -183 | | 1.15 | |
| SSPI | S&P Europe 350 - Information Technology | 3,871 | 3,779 | 3,798 | 0 | 19 | | 0.51 | |
| SSPL | S&P 500 Telecom & IT | 3,427 | 3,237 | 3,245 | 0 | -87 | | 2.60 | |
| SSPN | S&P 900 | 15,088 | 14,566 | 14,574 | 0 | -231 | | 1.56 | |
| SSPT | S&P Europe 350 - Telecommunication | 971.6 | 959.6 | 959.7 | 0 | -5.6 | | 0.58 | |
| SSPU | S&P Euro | 2,507 | 2,472 | 2,483 | 0 | 10 | | 0.41 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,283 | 10,881 | 10,887 | 0 | -221 | | 1.99 | |
| SSRF | S&P Preferred Stock Index | 635.4 | 627.7 | 628.0 | 0 | -4.9 | | 0.78 | |
| SSRW | Revenue Shares Small Cap Fund | 15,406 | 14,871 | 14,876 | 0 | -276 | | 1.82 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 25.80 | 19.35 | 25.80 | 0 | 6.45 | | 33.33 | |
| SSTU | S&P 500 E.W. Utilities & | 710.6 | 699.1 | 699.5 | 0 | -2.4 | | 0.35 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 54.83 | 41.93 | 51.61 | 0 | 35.49 | | 220.16 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 443.5 | 437.6 | 438.3 | 0 | -3.1 | | 0.71 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.12 | 81.04 | 81.16 | 0 | -0.58 | | 0.71 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 174.5 | 172.2 | 172.5 | 0 | -1.2 | | 0.70 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 407.1 | 403.3 | 404.1 | 0 | -0.3 | | 0.07 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 131.8 | 129.9 | 130.1 | 0 | -1.1 | | 0.85 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,739 | 2,628 | 2,630 | 0 | -46 | | 1.73 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,113 | 1,066 | 1,067 | 0 | -22 | | 2.01 | |
| STCI | S&P / Harel Telecommunications Index | 756.7 | 742.2 | 754.4 | 0 | 0.2 | | 0.02 | |
| STCL | S&P Global Clean Energy Index | 1,076 | 1,030 | 1,031 | 0 | -23 | | 2.19 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,866 | 1,845 | 1,859 | 0 | 20 | | 1.11 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,650 | 1,603 | 1,604 | 0 | -17 | | 1.04 | |
| STFE | S&P Global Timber and Forestry Index | 1,726 | 1,711 | 1,712 | 0 | -9 | | 0.52 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,665 | 1,625 | 1,625 | 0 | -15 | | 0.90 | |
| STFT | S&P Global Timber and Forestry Index | 3,169 | 3,142 | 3,145 | 0 | -22 | | 0.70 | |
| STFU | S&P Global Timber and Forestry Index | 1,668 | 1,653 | 1,654 | 0 | -12 | | 0.70 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,015 | 2,974 | 2,978 | 0 | -19 | | 0.62 | |
| STI | STI Index | 4,527 | 4,504 | 4,512 | 0 | 7 | | 0.15 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,703 | 2,670 | 2,673 | 0 | -1 | | 0.03 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,421 | 1,386 | 1,396 | 0 | -6 | | 0.41 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,352 | 2,277 | 2,278 | 0 | -39 | | 1.70 | |
| STIR | S&P Global Infrastructure Index | 3,521 | 3,477 | 3,480 | 0 | -7 | | 0.21 | |
| STIT | S&P 500 Information Technology [Sector] | 7,540 | 7,113 | 7,129 | 0 | -192 | | 2.62 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,070 | 1,042 | 1,042 | 0 | -17 | | 1.62 | |
| STMI | S&P Tmi | 6,727 | 6,489 | 6,493 | 11.771B | -107 | | 1.61 | |
| STMP | Tortoise MLP Index | 309.0 | 303.7 | 305.5 | 0 | 0.2 | | 0.08 | |
| STRA | S&P Target Risk Aggressive Index | 251.3 | 245.3 | 245.4 | 0 | -2.9 | | 1.15 | |
| STRB | S&P Target Risk Moderate Index | 154.8 | 152.9 | 153.0 | 0 | -0.8 | | 0.51 | |
| STRC | S&P Target Risk Growth Index | 197.0 | 193.5 | 193.5 | 0 | -1.6 | | 0.84 | |
| STRD | S&P Target Risk Conservative Index | 141.0 | 139.7 | 139.7 | 0 | -0.5 | | 0.36 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,368 | 8,170 | 8,173 | 0 | -110 | | 1.32 | |
| STRN | S&P 500 [Net Tr] | 12,960 | 12,510 | 12,517 | 0 | -197 | | 1.55 | |
| STRS | S&P 500 Inverse | 68.27 | 65.92 | 68.27 | 0 | 1.05 | | 1.56 | |
| STRT | S&P 500 Telecommunication Services | 549.0 | 541.5 | 545.0 | 0 | -0.5 | | 0.09 | |
| STRU | S&P 500 Household & Personal Products | 1,579 | 1,556 | 1,574 | 0 | 13 | | 0.82 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 650.6 | 641.3 | 641.3 | 0 | -2.4 | | 0.37 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,549 | 1,490 | 1,524 | 0 | 18 | | 1.23 | |
| STSY | S&P Top Ix150 Shariah | 2,050 | 1,977 | 2,022 | 0 | 51 | | 2.61 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,906 | 6,625 | 6,631 | 0 | -108 | | 1.60 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,179 | 1,131 | 1,134 | 0 | -12 | | 1.07 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,495 | 1,466 | 1,467 | 0 | -8 | | 0.51 | |
| STXE | | 5,625 | 5,569 | 5,570 | 0 | 28 | | 0.50 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 829.2 | 798.2 | 798.7 | 0 | -11.8 | | 1.45 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 685.1 | 677.4 | 682.6 | 0 | 7.5 | | 1.11 | |
| SUDX | S&P US Dollar Futures Index TR | 182.4 | 181.6 | 181.9 | 0 | -0.1 | | 0.05 | |
| SUEP | S&P Select Sector Capped 20% Energy | 619.5 | 600.4 | 600.7 | 0 | -7.2 | | 1.18 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 51.61 | 12.90 | 35.48 | 0 | 25.81 | | 266.91 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 51.61 | 41.93 | 45.16 | 0 | 3.23 | | 7.70 | |
| SUFP | S&P Select Sector Capped 20% Financials | 411.3 | 401.3 | 401.4 | 0 | -3.6 | | 0.90 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 760.6 | 750.1 | 751.2 | 0 | -4.7 | | 0.62 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 847.8 | 820.8 | 821.1 | 0 | -14.2 | | 1.70 | |
| SUKP | S&P United Kingdom [Pds] | 1,944 | 1,928 | 1,931 | 0 | 3 | | 0.18 | |
| SUKS | S&P United Kingdom [Usd] | 1,551 | 1,534 | 1,537 | 0 | 3 | | 0.19 | |
| SUMI | S&P Select Sector Capped 20% Materials | 533.4 | 519.1 | 519.2 | 0 | -8.6 | | 1.63 | |
| SUNI | Mac Global Solar Energy Index TR | 236.1 | 223.0 | 223.4 | 0 | -7.9 | | 3.40 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 80.64 | 70.96 | 77.41 | 0 | 6.45 | | 9.09 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 77.41 | 61.29 | 64.51 | 0 | -6.45 | | 9.09 | |
| SUPD | S&P Euro Plus [Usd] | 2,967 | 2,930 | 2,945 | 0 | 10 | | 0.32 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 634.4 | 622.2 | 622.6 | 0 | -3.2 | | 0.51 | |
| SURD | S&P Euro [Usd] | 2,632 | 2,594 | 2,608 | 0 | 10 | | 0.37 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 354.0 | 348.6 | 348.6 | 0 | -1.1 | | 0.31 | |
| SURP | S&P Euro Plus | 2,792 | 2,759 | 2,770 | 0 | 10 | | 0.37 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.0 | 199.3 | 199.8 | 0 | 0.3 | | 0.15 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.2 | 190.4 | 191.0 | 0 | 0.3 | | 0.17 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.4 | 610.4 | 611.8 | 0 | 0.9 | | 0.15 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 112.5 | 111.4 | 112.2 | 0 | 0.4 | | 0.31 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.3 | 198.0 | 198.2 | 0 | 0.2 | | 0.08 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.5 | 119.6 | 0 | 0.1 | | 0.07 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 391.5 | 388.5 | 390.6 | 0 | 1.1 | | 0.28 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 83.87 | 74.19 | 74.19 | 0 | -6.45 | | 8.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 888.3 | 838.9 | 840.6 | 0 | -22.7 | | 2.63 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 140.6 | 139.2 | 140.2 | 0 | 0.5 | | 0.32 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.8 | 315.4 | 316.4 | 0 | 0.6 | | 0.18 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 41.93 | 22.58 | 35.48 | 0 | 9.68 | | 37.52 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 95.00 | 66.66 | 88.33 | 0 | 56.67 | | 179.00 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 73.33 | 65.00 | 70.00 | 0 | 6.67 | | 10.53 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 71.66 | 66.66 | 70.00 | 0 | 5.00 | | 7.69 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 66.66 | 75.00 | 0 | 10.00 | | 15.38 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 70.00 | 61.66 | 65.00 | 0 | 5.00 | | 8.33 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 286.1 | 279.0 | 284.3 | 0 | 4.4 | | 1.57 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 81.66 | 58.33 | 75.00 | 0 | 23.34 | | 45.18 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.54 | 72.43 | 72.59 | 0 | -0.05 | | 0.07 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 111.2 | 108.9 | 109.2 | 0 | -0.9 | | 0.77 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 186.1 | 183.3 | 184.8 | 0 | 1.3 | | 0.71 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 154.2 | 152.9 | 153.0 | 0 | -0.1 | | 0.07 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 148.5 | 147.6 | 148.2 | 0 | 0.2 | | 0.11 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 203.1 | 201.1 | 201.5 | 0 | 0.3 | | 0.13 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 113.5 | 112.4 | 112.8 | 0 | 0.4 | | 0.33 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 291.8 | 284.3 | 287.8 | 0 | 3.4 | | 1.18 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.18 | 74.52 | 74.85 | 0 | 0.19 | | 0.25 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 575.8 | 569.9 | 570.8 | 0 | -0.1 | | 0.01 | |
| SW1C | S&P Emerging Under USD 2 Billion | 409.1 | 406.2 | 407.6 | 0 | 1.6 | | 0.38 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 101.20 | 99.57 | 99.63 | 0 | -0.42 | | 0.42 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 78.22 | 48.60 | 71.13 | 0 | 48.60 | | 215.71 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 45.56 | 36.45 | 41.77 | 0 | 7.60 | | 22.24 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,436 | 2,377 | 2,377 | 0 | -20 | | 0.84 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 147.9 | 147.6 | 147.8 | 0 | 0.9 | | 0.58 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 53.16 | 46.07 | 51.64 | 0 | 7.34 | | 16.57 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 47.59 | 40.00 | 44.55 | 0 | 4.81 | | 12.10 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 56.20 | 50.63 | 54.17 | 0 | 6.83 | | 14.43 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 55.94 | 34.93 | 51.39 | 0 | 21.27 | | 70.62 | |
| SWTY | Wisdomtree Emerging Markets Equity | 219.5 | 218.9 | 219.0 | 0 | 1.0 | | 0.48 | |
| SXFP | S&P 500 Futures Index ER | 553.9 | 534.6 | 534.9 | 0 | -8.5 | | 1.56 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 232.7 | 226.6 | 227.3 | 0 | -3.3 | | 1.44 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 496.3 | 483.3 | 484.6 | 0 | -7.0 | | 1.42 | |
| SXPG | S&P 500 Pure Growth | 23,083 | 22,044 | 22,060 | 0 | -572 | | 2.53 | |
| SXPV | S&P 500 Pure Value | 9,969 | 9,722 | 9,727 | 0 | -121 | | 1.22 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 797.0 | 776.5 | 794.8 | 0 | 11.1 | | 1.42 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,703 | 1,660 | 1,699 | 0 | 24 | | 1.43 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,494 | 1,466 | 1,467 | 0 | -8 | | 0.51 | |
| SXX | PHLX Semiconductor Index | 6,883 | 6,329 | 6,352 | 0 | -318 | | 4.77 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,646 | 4,587 | 4,591 | 0 | -17 | | 0.38 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 93.87 | 65.30 | 85.71 | 0 | 71.43 | | 500.21 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 30.61 | 24.48 | 28.57 | 0 | 6.13 | | 27.32 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 53.06 | 40.81 | 48.97 | 0 | 14.28 | | 41.16 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 36.73 | 26.53 | 32.65 | 0 | 10.21 | | 45.50 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 59.18 | 53.06 | 55.10 | 0 | 12.25 | | 28.59 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,745 | 1,686 | 1,686 | 0 | -40 | | 2.33 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 53.06 | 26.53 | 53.06 | 0 | 36.74 | | 225.12 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 73.95 | 48.83 | 68.37 | 0 | 43.26 | | 172.28 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 33.95 | 26.04 | 31.62 | 0 | 7.90 | | 33.31 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 44.65 | 38.13 | 43.72 | 0 | 6.05 | | 16.06 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 35.34 | 29.76 | 33.48 | 0 | 5.11 | | 18.01 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 49.76 | 45.11 | 48.37 | 0 | 5.12 | | 11.84 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,090 | 6,844 | 6,849 | 0 | -119 | | 1.71 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 44.65 | 31.16 | 40.93 | 0 | 16.28 | | 66.04 | |