Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average2.9700.9901.98000.990100.00 
S1FIS&P 100 Stocks Above 50-Day Average22.7717.8217.820-4.9521.74 
S1OFS&P 100 Stocks Above 150-Day Average40.5934.6535.640-3.9610.00 
S1OHS&P 100 Stocks Above 100-Day Average53.4640.5942.570-3.968.51 
S1THS&P 100 Stocks Above 200-Day Average61.3850.4951.480-5.9410.34 
S1TRS&P 500 Automobiles & Components [TR]198.7193.5193.70-0.10.04 
S1TWS&P 100 Stocks Above 20-Day Average9.9003.9604.95001.98066.67 
S2TRS&P 500 Banks [TR]680.6662.1662.10-7.71.15 
S3TRS&P 500 Capital Goods [TR]1,2071,1731,1740-70.62 
S4FDS&P 400 Stocks Above 5-Day Average5.2801.5101.76000.25016.56 
S4FIS&P 400 Stocks Above 50-Day Average24.4315.8615.860-5.8026.78 
S4OFS&P 400 Stocks Above 150-Day Average34.0025.9425.940-5.7918.25 
S4OHS&P 400 Stocks Above 100-Day Average41.8132.7432.990-4.7912.68 
S4THS&P 400 Stocks Above 200-Day Average44.3336.2736.270-5.0312.18 
S4TRS&P 500 -Commercial & Professional578.2566.0567.60-0.40.08 
S4TWS&P 400 Stocks Above 20-Day Average13.6007.0507.5500-2.77026.84 
S5FDS&P 500 Stocks Above 5-Day Average6.1302.3702.37000.59033.15 
S5FIS&P 500 Stocks Above 50-Day Average28.7120.1920.190-2.9712.82 
S5OFS&P 500 Stocks Above 150-Day Average42.3735.2435.440-2.977.73 
S5OHS&P 500 Stocks Above 100-Day Average49.9041.9842.170-2.786.18 
S5THS&P 500 Stocks Above 200-Day Average55.0446.5346.730-3.567.08 
S5TRS&P 500 Consumer Durables & Apparel [TR]541.6525.7525.70-8.11.51 
S5TWS&P 500 Stocks Above 20-Day Average14.0507.1207.92000.80011.24 
S6CDS&P SmallCap600 Capped Consumer553.2533.9534.00-14.02.55 
S6CSS&P SmallCap600 Capped Consumer Staples1,7311,6961,7000-231.32 
S6EPS&P SmallCap600 Capped Energy179.2169.6170.60-5.73.25 
S6FDS&P 600 Stocks Above 5-Day Average8.8703.3504.02000.1704.42 
S6FIS&P 600 Stocks Above 50-Day Average21.6016.0816.080-2.5113.50 
S6FPS&P SmallCap600 Capped Financials995.8974.0974.10-10.11.02 
S6HCS&P SmallCap600 Capped HealthCare3,1413,0703,0870-150.50 
S6IPS&P SmallCap600 Capped Industrials1,1051,0751,0760-201.82 
S6MPS&P SmallCap600 Capped Materials421.6409.8411.70-6.31.50 
S6OFS&P 600 Stocks Above 150-Day Average28.3023.1123.110-4.0214.82 
S6OHS&P 600 Stocks Above 100-Day Average37.3531.3231.320-3.8510.95 
S6THS&P 600 Stocks Above 200-Day Average40.3635.1735.340-3.017.85 
S6TPS&P SmallCap600 Capped Information779.3762.8764.40-1.80.23 
S6TRS&P 500 Consumer Services [TR]1,8161,7601,7600-382.10 
S6TWS&P 600 Stocks Above 20-Day Average15.4107.8708.5400-2.34021.51 
S6UPS&P SmallCap600 Capped Utilities &691.8677.9679.10-3.80.55 
S7TRS&P 500 Diversified Financials [TR]1,1081,0881,0890-20.17 
S8TRS&P 500 Energy [TR]698.6672.1672.10-20.62.97 
S9TRS&P 500 Food & Staples Retailing [TR]707.8694.6695.60-3.10.44 
SAABS&P Asia Infrastructure Index1,8811,8561,8560-261.39 
SACCAlpha Shares China Small Cap Index3,2883,2423,2640-70.23 
SACNAlpha Shares China Technology Index256.9252.3254.60-0.80.29 
SAERS&P GSCI Agriculture Capped Component69.3768.5768.970-0.330.48 
SAIES&P Africa 40 Index [EURO]191.0187.1189.60-1.20.64 
SAIUS&P Africa 40 Index159.6156.7158.40-1.00.63 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]139.2136.0137.40-0.90.64 
SAJTMSCI WISE ASIA Ex-Japan Top101.799.4100.40-0.60.63 
SANAS&P Agribusiness North America4,3184,1984,1990-511.19 
SANCS&P Agribusiness North America CAD4,1764,0694,0690-441.06 
SAPES&P Asia Property 40 Index4,1504,0744,1040-481.15 
SAPTS&P GSCI All Metals Capped Commodity103.1102.3102.80-0.40.34 
SAPUS&P Asia Property 40 Index [EURO]3,7063,6413,6700-431.16 
SAQAS&P Global Water Index4,6624,5764,6090-210.46 
SAQES&P Global Water Index [EURO]3,7963,7183,7560-180.47 
SAUES&P GSCI Agriculture Capped Component154.5152.7153.60-0.70.47 
SBAIS&P Brazil ADR Index105.1101.5101.90-1.71.63 
SBERS&P GSCI Biofuel Index Excess Return45.2344.7344.850-0.380.84 
SBESBLO M Emerging Shariah Index [NetTR]1,3501,3251,3280-221.60 
SBFDS&P Materials Stocks Above 5-Day Average7.1400.0103.57000.0000.00 
SBFIS&P Materials Stocks Above 50-Day17.8510.7110.7100.000.00 
SBIXS&P 500 Banks non-TR340.4331.2331.3238,308,600-3.81.15 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,7932,7122,7120-70.27 
SBOFS&P Materials Stocks Above 150-Day28.5725.0025.0000.000.00 
SBOHS&P Materials Stocks Above 100-Day35.7125.0025.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]2,3472,3032,3290-10.05 
SBSUS&P BRIC Shariah Index1,9161,8851,9010-10.04 
SBTHS&P Materials Stocks Above 200-Day35.7128.5728.570-7.1419.99 
SBTRS&P GSCI Biofuel Index Total Return50.0549.5049.620-0.430.86 
SBTWS&P Materials Stocks Above 20-Day10.7103.5703.57000.0000.00 
SBUPS&P Food & Beverage Select Industry5,1204,9894,9890-891.76 
SCBRS&P BMI Russia [Capped] [USDollar]55.1753.6154.9700.440.81 
SCIICAT China Infrastructure [TR]67.0165.6866.3400.020.03 
SCIRS&P GSCI North American Copper Index196.7193.9196.00-0.60.33 
SCISS&P GSCI North American Copper Index190.4187.7189.70-0.60.33 
SCITS&P GSCI North American Copper Index355.3350.3354.00-1.20.32 
SCPCS&P Custom/Polaris China Play Index2,4272,3862,3890-361.48 
SCRCS&P /CITIC China 30 Index3,9713,9073,9430-300.75 
SCREAlpha Shares China Real Estate Index5,3345,2085,3000170.32 
SCSCS&P /CITIC 300 Index3,6083,5453,5560-411.15 
SCSES&P /CITIC 50 Index3,6123,5373,5740-140.38 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3721,3481,364000.00 
SCWICAT China Water [TR]185.2181.8182.10-3.11.69 
SCWPS&P Developed Ex-U.S.Property [USDollar]334.4329.9331.20-4.61.37 
SCYES&P Chinese Renminbi Price Return Index110.3110.2110.300.10.07 
SCYIS&P Chinese Renminbi Total Return133.3133.1133.300.10.07 
SDDEWisdom Tree Domestic Dividends Index ex549.5536.4536.40-6.21.14 
SDEWS&P 400 Midcap Equal Weighted Index1,4871,4451,4450-281.89 
SDIPS&P DCFI Index Excess Return105.3104.3105.200.40.34 
SDISS&P DCFIIndex117.7116.6117.500.40.34 
SDITS&P DCFI Index Total Return130.7129.5130.500.50.35 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5351,5121,5180-60.36 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,8831,8561,8630-70.36 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,4791,4541,4550-40.26 
SDTSS&P Diversified Trends Indicator996.1991.3993.70-0.70.07 
SDTTS&P Diversified Trends Total Return1,2161,2101,2130-10.06 
SEANS&P Southeast Asia 40 Index [NetTR]796.2775.6775.60-20.62.59 
SEBIS-Network Emerging Infrastructure2,0802,0542,0550-190.92 
SECAS&P GSCI Enhanced Commodity Index218.0212.8213.70-3.51.62 
SECBS&P GSCI Enhanced Commodity Index Excess209.5204.5205.30-3.41.62 
SECCS&P GSCI Enhanced Commodity Index Total378.4369.4370.90-6.11.62 
SEFDS&P Energies Stocks Above 5-Day Average0.01000.01000.010000.00000.00 
SEFIS&P Energies Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
SEIBS-Network Emerging Infrastructure2,6022,5622,5710-240.93 
SEIES&P Global Eco Index [EURO]290.8285.9286.40-2.91.01 
SEITS&P Global REIT [AUD]200.5197.8197.80-0.90.43 
SEIUS&P Global Eco Index268.2264.3264.30-2.71.00 
SEMTBrics Nifty 50 Emerging Market Tradable1,4781,4641,4670-100.68 
SEOFS&P Energies Stocks Above 150-Day10.7100.0103.5700-7.14066.67 
SEOHS&P Energies Stocks Above 100-Day10.7103.5703.5700-7.14066.67 
SETHS&P Energies Stocks Above 200-Day10.7103.5703.5700-7.14066.67 
SETWS&P Energies Stocks Above 20-Day Average3.57000.01000.010000.00000.00 
SFFDS&P Financials Stocks Above 5-Day10.6003.0303.03001.520100.66 
SFFIS&P Financials Stocks Above 50-Day21.2116.6616.660-3.0315.39 
SFOFS&P Financials Stocks Above 150-Day33.3330.3031.8100.000.00 
SFOHS&P Financials Stocks Above 100-Day43.9340.9040.900-1.523.58 
SFTHS&P Financials Stocks Above 200-Day51.5143.9343.930-3.036.45 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,6421,6121,620070.46 
SFTWS&P Financials Stocks Above 20-Day6.0604.5406.06004.550301.32 
SG0AS&P GSCI Agriculture & Live Stock Index262.7260.5261.20-0.60.23 
SG0BS&P GSCI Agriculture & Live Stock Index59.5459.0459.200-0.130.22 
SG0CS&P GSCI Agriculture & Live Stock Index650.6645.2646.90-1.40.22 
SG0DS&P GSCI Agriculture Index Excess Return30.8130.5130.600-0.120.39 
SG0ES&P GSCI Agriculture Index Total Return336.7333.4334.50-1.30.38 
SG0FS&P GSCI All Cattle Index388.0382.5383.70-0.30.07 
SG0GS&P GSCI All Cattle Index Excess Return338.0333.3334.30-0.20.07 
SG0HS&P GSCI All Cattle Index Total Return3,6953,6423,6530-20.07 
SG0IS&P GSCI All Crude Index291.6279.3281.60-7.22.48 
SG1AS&P GSCI All Crude Index Total Return674.0645.4650.80-16.52.48 
SG1BS&P GSCI All Wheat Index343.8338.9340.30-1.20.34 
SG1CS&P GSCI All Wheat Index Excess Return7.8007.6907.7300-0.0200.26 
SG1DS&P GSCI All Wheat Index Total Return85.3884.1684.520-0.290.34 
SG1ES&P GSCI Aluminum Index108.5107.4107.70-0.50.49 
SG1FS&P GSCI Aluminum Index Excess Return22.3522.1322.190-0.110.49 
SG1GS&P GSCI Aluminum Index Total Return47.6847.2247.330-0.230.48 
SG1HS&P GSCI Soybean Oil Index145.9143.5144.30-0.80.57 
SG1IS&P GSCI Soybean Oil Index Excess Return60.2059.2159.550-0.350.58 
SG1JS&P GSCI All Crude Index Excess Return237.0226.9228.80-5.82.48 
SG2AS&P GSCI Brent Crude Index466.2445.9449.40-12.32.67 
SG2BS&P GSCI Brent Crude Index Excess Return348.8333.6336.30-9.22.67 
SG2CS&P GSCI Brent Crude Index Total Return512.5490.1494.10-13.52.67 
SG2DS&P GSCI Cocoa Index110.2107.2107.60-2.62.39 
SG2ES&P GSCI Cocoa Index Excess Return9.5809.3209.3500-0.2302.40 
SG2FS&P GSCI Cocoa Index Total Return34.5233.5933.700-0.822.38 
SG2GS&P GSCI Coffee Index Co Index85.8281.8685.2101.661.99 
SG2HS&P GSCI Coffee Index Excess Return6.9506.6306.91000.1402.07 
SG2IS&P GSCI Coffee Index Total Return35.3433.7035.1000.681.98 
SG2JS&P GSCI Soybean Oil Index Total Return73.6272.4572.870-0.420.57 
SG3AS&P GSCI Copper Index Excess Return488.7482.5486.40-1.30.26 
SG3BS&P GSCI Copper Index Total Return3,5243,4793,5080-90.26 
SG3CS&P GSCI Corn Index312.1307.5309.20-1.70.53 
SG3DS&P GSCI Corn Index Excess Return5.7805.6905.7200-0.0300.52 
SG3ES&P GSCI Corn Index Total Return63.2062.2862.620-0.330.52 
SG3FS&P GSCI Cotton Index95.1093.0193.150-1.181.25 
SG3GS&P GSCI Cotton Index Excess Return37.3836.5636.620-0.461.24 
SG3HS&P GSCI Cotton Index Total Return269.5263.6264.00-3.31.25 
SG3IS&P GSCI Crude Oil Index276.4264.8267.10-6.42.34 
SG3JS&P GSCI Copper Index403.3398.2401.50-1.10.26 
SG4AS&P GSCI Crude Oil Index Total Return426.0408.1411.70-9.92.34 
SG4BS&P GSCI Energy and Metals Index279.4270.3271.70-6.32.26 
SG4CS&P GSCI Energy and Metals Index Excess81.7979.1279.540-1.832.25 
SG4DS&P GSCI Energy and Metals Index Total148.0143.1143.90-3.32.25 
SG4ES&P GSCI Energy Index Excess Return104.5100.2100.90-2.92.80 
SG4FS&P GSCI Energy Index Total Return411.0394.0396.80-11.52.81 
SG4GS&P GSCI Feeder Cattle Index161.6158.4160.602.21.38 
SG4HS&P GSCI Feeder Cattle Index Excess104.2102.1103.601.41.38 
SG4IS&P GSCI Feeder Cattle Index Total132.8130.2132.101.81.38 
SG4JS&P GSCI Crude Oil Index Excess Return149.8143.5144.70-3.52.34 
SG5AS&P GSCI Gas Oil Index Excess Return303.1288.8292.60-10.53.46 
SG5BS&P GSCI Gas Oil Index Total Return445.3424.4429.90-15.43.46 
SG5CS&P GSCI Gold Index964.7947.5956.60-4.00.42 
SG5DS&P GSCI Gold Index Excess Return126.8124.5125.70-0.50.42 
SG5ES&P GSCI Gold Index Total Return866.4850.6859.10-3.60.41 
SG5FS&P GSCI Grains Index336.6332.6333.60-0.70.22 
SG5GS&P GSCI Grains Index Excess Return19.2118.9819.040-0.040.21 
SG5HS&P GSCI Grains Index Total Return209.9207.4208.10-0.50.22 
SG5IS&P GSCI Heating Oil Index191.6179.9181.90-8.34.36 
SG5JS&P GSCI Gas Oil Index448.7427.6433.20-15.63.47 
SG6AS&P GSCI Heating Oil Index Total Return677.2635.9642.90-29.34.36 
SG6BS&P GSCI Industrial Metals Index Excess156.6155.0155.80-0.40.28 
SG6CS&P GSCI Industrial Metals Index Total1,1291,1181,1230-30.28 
SG6DS&P GSCI Kansas Wheat Index143.2140.6141.00-0.80.59 
SG6ES&P GSCI Kansas Wheat Index Excess12.8412.6112.640-0.080.63 
SG6FS&P GSCI Kansas Wheat Index Total Return18.8818.5318.580-0.110.59 
SG6GS&P GSCI Lead Index278.3271.5272.10-6.22.22 
SG6HS&P GSCI Lead Index Excess Return167.9163.8164.20-3.72.22 
SG6IS&P GSCI Lead Index Total Return303.8296.1297.00-6.72.22 
SG6JS&P GSCI Heating Oil Index Excess Return172.2161.6163.40-7.54.36 
SG7AS&P GSCI Lean Hogs Index Excess Return11.3211.0311.1900.080.72 
SG7BS&P GSCI Lean Hogs Index Total Return85.9283.7184.9100.620.74 
SG7CS&P GSCI Light Energy Index [CPW4]356.9352.5353.30-3.30.92 
SG7DS&P GSCI Light Energy Index [CPW4]171.6169.5169.90-1.60.92 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,8751,8511,8560-170.91 
SG7FS&P GSCI Live Cattle Index388.5382.3383.40-2.10.53 
SG7GS&P GSCI Live Cattle Index Excess Return317.2312.2313.10-1.70.53 
SG7HS&P GSCI Live Cattle Index Total Return3,4673,4123,4220-180.53 
SG7IS&P GSCI Livestock Index Excess Return146.3144.6145.100.20.15 
SG7JS&P GSCI Lean Hogs Index96.6794.1895.5400.700.74 
SG8AS&P GSCI Natural Gas Index88.3085.4486.000-0.660.76 
SG8BS&P GSCI Natural Gas Index Excess Return6.0005.8105.8400-0.0500.85 
SG8CS&P GSCI Natural Gas Index Total Return11.3610.9911.060-0.080.72 
SG8DS&P GSCI Nickel Index201.7197.8201.101.70.84 
SG8ES&P GSCI Nickel Index Excess Return162.7159.5162.201.30.83 
SG8FS&P GSCI Nickel Index Total Return317.1311.0316.102.60.84 
SG8GS&P GSCI Non-Energy Index Excess Return146.9146.1146.40-0.40.29 
SG8HS&P GSCI Non-Energy Index326.3324.6325.20-0.90.29 
SG8IS&P GSCI Non-Energy Index Total Return1,6051,5961,5990-50.28 
SG8JS&P GSCI Livestock Index Total Return1,5981,5801,586020.15 
SG9AS&P GSCI Non-Livestock Index Excess50.2548.9049.120-0.941.88 
SG9BS&P GSCI Non-Livestock Index Total85.9783.6584.030-1.611.88 
SG9CS&P GSCI Non-Natural Gas Index393.7383.6385.40-6.91.75 
SG9DS&P GSCI Non-Natural Gas Index Excess327.6319.2320.70-5.71.75 
SG9ES&P GSCI Non-Natural Gas Index Total3,5493,4583,4740-621.75 
SG9FS&P GSCI Non-Precious Index159.0154.8155.50-2.91.81 
SG9GS&P GSCI Non-Precious Index Excess67.7565.9666.260-1.221.81 
SG9HS&P GSCI Non-Precious Index Total Return591.0575.4578.00-10.61.80 
SG9IS&P GSCI Petroleumex-Gas Oil Index187.3178.9180.40-5.32.84 
SG9JS&P GSCI Non-Livestock Index187.2182.1182.90-3.51.89 
SGAAS&P Global Agribusiness Composite Index1,4911,4761,4760-70.50 
SGABS&P Global Agribusiness Composite Index1,6371,6161,6210-80.51 
SGACS&P Global Agribusiness Equity Index4,3434,2684,2680-330.78 
SGADS&P Global Agribusiness Equity Index4,7724,6774,6870-370.79 
SGCCS&P GSCI Capped Commodity 35/20 Index222.2216.7217.60-3.81.73 
SGCRS&P GSCI All Metals Capped Index Excess129.1128.1128.50-0.40.33 
SGDOS&P Global Dividend Opportunities Index160.5158.7159.00-1.10.69 
SGIAS&P North American Natural Resources164.2159.2159.20-3.82.33 
SGIBS&P North American Technology Sector1018.1989.8996.501.00.10 
SGIDS&P North American Technology Software1,0411,0101,017020.17 
SGIFS&P North American Technology Multimedia218.4212.6213.10-2.51.16 
SGIRS&P GSCI All Metals Index Excess Return120.3119.4119.80-0.50.38 
SGJS&P GSCI Energy171.6164.5165.70-4.82.81 
SGKS&P GSCI Agriculture292.9290.1291.00-1.10.38 
SGLNSGI Global Security Index [EURO] [TR]312.7306.4308.20-1.70.54 
SGMAS&P GSCI All Metals Index189.7188.4188.90-0.70.38 
SGMESGI Global Momentum [NetTR] [EURO]1,7421,7121,742040.23 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,2901,2681,287030.24 
SGONS&P Global Dividend Opportunities Index464.1458.9459.70-3.20.69 
SGPS&P GSCI Precious Metals2,1362,0982,1170-120.55 
SGPAS&P GSCI All Metals Capped Index211.8210.3211.00-0.70.33 
SGPGS&P GSCI Agriculture Capped Index142.1140.7141.30-0.70.46 
SGPPS&P GSCI Capped Commodity 35/20 Index59.3257.8558.100-1.021.73 
SGPRS&P GSCI Agriculture Capped Index Total44.2743.8744.030-0.200.45 
SGPTS&P GSCI Capped Commodity 35/20 Index107.4104.8105.20-1.91.73 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total921.0879.4886.90-25.92.83 
SGQBS&P GSCI Petroleum Index189.2181.0182.40-5.52.90 
SGQCS&P GSCI Petroleum Index Excess Return248.8238.0239.80-7.22.90 
SGQDS&P GSCI Petroleum Index Total Return978.5936.0943.20-28.12.89 
SGQES&P GSCI Precious Metals Index Excess205.7201.9203.80-1.10.55 
SGQFS&P GSCI Precious Metals Index Total1,9311,8951,9130-110.55 
SGQGS&P GSCI Reduced Energy Index [CPW2]372.1365.3366.40-4.81.30 
SGQHS&P GSCI Reduced Energy Index [CPW2]188.0184.6185.20-2.41.30 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,0542,0162,0230-261.29 
SGQJS&P GSCI Petroleumex GasOil Index Excess234.1223.6225.50-6.62.84 
SGRCS&P GSCI All Metals Capped Commodity120.8119.8120.30-0.40.35 
SGRES&P GSCI All Metals Capped Commodity92.3691.6592.040-0.320.35 
SGRGS&P GSCI Agriculture Capped Index Excess24.5124.2824.370-0.110.45 
SGRMCohen & Steers Global Realty Majors166.4164.5164.60-1.91.12 
SGRTS&P GSCI Agriculture Capped Component77.4576.5677.000-0.360.47 
SGSAS&P GSCI Silver Index892.0870.4874.70-17.31.94 
SGSBS&P GSCI Silver Index Excess Return64.6963.1463.430-1.261.95 
SGSCS&P GSCI Silver Index Total Return607.5593.0595.70-11.81.93 
SGSDS&P GSCI Soybeans Index356.9351.4354.101.50.42 
SGSES&P GSCI Excess Return207.7202.6203.40-3.61.72 
SGSFS&P GSCI Soybeans Index Excess Return308.6303.8306.201.30.42 
SGSGS&P GSCI Soybeans Index Total Return3,3743,3213,3480140.43 
SGSHS&P GSCI Sugar Index155.2151.7153.10-2.11.35 
SGSJS&P GSCI Sugar Index Excess Return9.9809.7509.8400-0.1401.40 
SGSKS&P GSCI Sugar Index Total Return93.7391.6392.460-1.271.35 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]160.5159.2159.40-1.00.65 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,7531,7391,7420-110.64 
SGSOS&P GSCI Unleaded Gasoline Index349.2329.3332.30-16.44.71 
SGSPS&P GSCI Unleaded Gasoline Index Excess921.8869.4877.20-43.44.71 
SGSQS&P GSCI Unleaded Gasoline Index Total2,4702,3292,3510-1164.71 
SGSRS&P GSCI Wheat Index366.4361.7363.50-0.90.23 
SGSSS&P GSCI Wheat Index Excess Return6.9206.8306.8700-0.0100.15 
SGSTS&P GSCI Wheat Index Total Return75.7474.7675.150-0.170.23 
SGSUS&P GSCI Zinc Index162.2159.3160.601.30.83 
SGSVS&P GSCI Zinc Index Excess Return51.5550.6151.0300.420.83 
SGSWS&P GSCI Zinc Index Total Return110.0108.0108.900.90.83 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]343.3340.5341.00-2.20.65 
SGTS&P GSCI Total Return2,2692,2132,2220-391.72 
SGTRS&P GSCI All Metals Capped Index Total233.1231.4232.20-0.80.33 
SGVCASINO GAMING260.2257.2258.200.40.15 
SGWTS&P GSCI Select Equal Weight Index Tr148.1146.0146.30-1.51.03 
SGXS&P GSCI FPI Index384.1374.6376.20-6.61.73 
SGYS&P GSCI Industrial Metals300.9298.0299.30-0.80.28 
SHTRS&P 500 HealthCare Equipment & Services1,6011,5591,5620-120.78 
SIDOS&P International Dividend Opportunities2,1702,1412,1580-140.66 
SIFDS&P Industrials Stocks Above 5-Day1.42000.01000.010000.00000.00 
SIFIS&P Industrials Stocks Above 50-Day24.2815.7115.7100.000.00 
SIIPS&P DFFI Index Excess Return96.8596.5296.8000.030.03 
SIISS&P DFFI Index101.9101.6101.900.00.03 
SIITS&P DFFI Index Total Return120.2119.8120.100.10.04 
SIOFS&P Industrials Stocks Above 150-Day41.4231.4231.420-2.868.34 
SIOHS&P Industrials Stocks Above 100-Day48.5742.8542.8500.000.00 
SIPRBrics Nifty 50 Emerging Market Tradable1,1661,1551,1580-80.70 
SIRIS&P Indian Rupee Total Return178.7178.3178.600.70.40 
SIRPCohen & Steers International Realty136.7134.4134.80-1.91.38 
SITHS&P Industrials Stocks Above 200-Day55.7144.2845.710-1.433.03 
SITRS&P 500 Insurance [TR]665.9651.5652.00-4.70.72 
SITWS&P Industrials Stocks Above 20-Day10.0001.4202.85000.0000.00 
SIUTS&P 500 2x Inverse Daily Index16.1915.4416.1200.130.81 
SJPAS&P Japan 5001,4761,4571,4740-110.76 
SJPBS&P Japan Mid Cap 1001,6221,5991,6200-140.83 
SJPCS&P Japan Small Cap 250 Index2,7002,6612,6980-190.70 
SJPDS&P TOPIX YEN1,3471,3301,3450-100.76 
SJRIS&P Japan Regional Index-Tokai2,5482,5122,5430-90.36 
SJTRS&P 500 Semiconductors & Semiconductor1,7291,6831,694070.43 
SKFDS&P Info Tech Stocks Above 5-Day Average7.0401.4001.4000-1.41050.18 
SKFIS&P Info Tech Stocks Above 50-Day26.7612.6714.080-5.6328.56 
SKOFS&P Info Tech Stocks Above 150-Day54.9239.4342.250-2.826.26 
SKOHS&P Info Tech Stocks Above 100-Day61.9750.7052.110-1.412.63 
SKTHS&P Info Tech Stocks Above 200-Day71.8354.9256.330-4.236.98 
SKTRS&P 500 Materials [TR]624.2610.2610.70-2.10.34 
SKTWS&P Info Tech Stocks Above 20-Day11.2601.4004.22000.0000.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,6465,4245,4390-1402.52 
SLCNS&P US Carbon Efficient Index U.S.288.6282.0282.60-1.00.37 
SLCTS&P U.S. Carbon Efficient Index [TR]398.1389.1389.90-1.40.37 
SLCUS&P U.S. Carbon Efficient Index [NetTR]361.5353.3354.00-1.30.37 
SLEES&P GSCI Light Energy EUR Index115.0113.3113.80-1.10.93 
SLERS&P GSCI Light Energy EUR Index ER55.4454.6654.890-0.510.92 
SLEWS&P 600 Smallcap Equal Weighted Index1,0561,0291,0300-161.56 
SLFDS&P Communication Stocks Above 5-Day7.6900.0103.84003.83038300.00 
SLFIS&P Communication Stocks Above 50-Day26.9215.3815.380-3.8520.02 
SLOFS&P Communication Stocks Above 150-Day38.4638.4638.4600.000.00 
SLOHS&P Communication Stocks Above 100-Day42.3034.6138.4600.000.00 
SLPEGlobal Listed Private Equity Index1,2331,2071,2240-50.39 
SLPXCushing 30 MLP Index USD Price Return186.6178.4178.40-6.63.59 
SLRTS&P GSCI Light Energy EUR Index TR61.9061.0361.280-0.570.92 
SLTHS&P Communication Stocks Above 200-Day46.1546.1546.1500.000.00 
SLTWS&P Communication Stocks Above 20-Day11.5307.6907.69003.850100.26 
SLUNS&P 500 2x Leverage Daily Index9,4679,0389,0810-690.76 
SLUTS&P 500 Gold Hedged Index13,42913,15313,1830-1080.81 
SLVSilver Index18.1717.7517.83153,703-0.361.98 
SMLS&P Small Caps 600 Index957.1934.4935.0598,978,500-11.91.26 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1991,1881,1900-90.77 
SMRWRevenue Shares MidCap Fund6,6846,4726,4720-1482.23 
SMSSMorgan Stanley Smart Money Equity Index8,6308,4128,4120-1161.36 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5101,4961,4980-110.75 
SMTRS&P GSCI All Metals Index Total Return217.3215.7216.40-0.80.38 
SNACAlpha Shares China All Cap Index303.4299.7302.20-1.30.42 
SNCHNext 11 Core 8 Index144.9142.2142.40-2.71.87 
SNCTNext 11 Core 8 Index [TR]190.2186.7186.90-3.61.87 
SNERS&P GSCI Non-Energy EUR IndexER68.2267.7068.000-0.210.31 
SNNES&P Global Infrastructure Index [EURO]4,0073,9443,9580-360.89 
SNNTS&P Global Infrastructure Index [NetTR]4,9154,8534,8580-430.88 
SNRES&P Global Natural Resources Index2,0772,0392,0500-211.01 
SNRTS&P GSCI Non-Energy EUR Index TR76.1775.5875.920-0.230.30 
SNRUS&P Global Natural Resources Index2,2432,2072,2130-221.00 
SNTENext 11 Core 5 Index [TR]203.2199.2199.40-3.91.89 
SNUIS&P GSCI Non-Energy EUR Index126.4125.5126.00-0.40.29 
SOBCSGI-Orbeo Carbon Credit Index34.5933.2734.230-0.310.90 
SOCCSGI-Orbeo Carbon Credit Index37.5436.1437.140-0.320.85 
SP500S&P 5003,1833,1093,1162,992,301,000-120.38 
SPAASGI Pan Africa Index [NetTR] Panri76.4575.2576.060-0.270.35 
SPABSGI Pan Africa Index [EURO] [NetTR]111.4109.4110.90-0.40.36 
SPACSGI Pan Africa Index59.8058.8559.480-0.220.37 
SPADS&P GSCI Palladium Index1,7171,6471,7010332.01 
SPEES&P Listed Private Equity Index [EURO]182.3178.5180.50-0.40.21 
SPERS&P GSCI Palladium Index Excess Return1,8341,7601,8170362.01 
SPEYS&P Listed Private Equity Index166.2163.0164.40-0.30.21 
SPFDS&P Con Staples Stocks Above 5-Day18.1803.0303.0300-3.03050.00 
SPFIS&P Con Staples Stocks Above 50-Day45.4533.3333.330-6.0615.38 
SPINS&P GSCI Platinum Index249.3241.6243.20-4.71.88 
SPIRS&P GSCI Platinum Index Excess Return194.2188.2189.40-3.61.88 
SPLRS&P GSCI Platinum Index Total Return699.4677.9682.30-13.01.87 
SPOFS&P Con Staples Stocks Above 150-Day54.5445.4545.450-6.0611.76 
SPOHS&P Con Staples Stocks Above 100-Day60.6051.5151.510-3.035.56 
SPPRS&P International Preferred Stock Index813.8807.8809.00-4.40.54 
SPRLSGI Premium List [NetTR]140.1136.0139.500.20.12 
SPRTS&P GSCI Palladium Index Total Return3,3133,1783,2810652.01 
SPTHS&P Con Staples Stocks Above 200-Day69.6954.5454.540-6.0610.00 
SPTWS&P Con Staples Stocks Above 20-Day21.2112.1212.1200.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]216.0213.6214.20-2.51.16 
SPXS&P 500 INDEX3,1833,1093,1160-120.38 
SPXTS&P 500 [TR]6,4746,3246,3390-240.38 
SQTRS&P 500 Software & Services [TR]2,8942,8092,826050.17 
SRERS&P Indian Rupee Price Return Index139.8139.5139.700.60.40 
SRFFSGI Fed Funds Index107.4107.4107.400.00.02 
SRFIS&P 500 Financials [Sector]483.7473.0473.0415,844,600-3.20.67 
SRICS&P BRIC 40 Index [NetTR]4,3584,2884,3150-40.10 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,9904,9064,9420-60.11 
SRMPCohen & Steers US Realty Majors2,2272,1842,1860-200.93 
SRPRS&P Global REIT [USD]201.7199.0199.00-2.41.21 
SRTRS&P 500 Real Estate [TR]528.3518.1518.60-4.60.87 
SRWIRevenue Shares Large Cap Fund8,3478,1538,1600-750.91 
SS1ES&P 500 EQUAL WEIGHTED Materials2,7852,7142,7150-200.72 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,4061,3461,3460-463.33 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,6323,5183,5180-691.92 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,1184,0084,0140-380.95 
SS3ES&P 500 EQUAL WEIGHTED HealthCare13,50413,21213,2300-340.26 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,0584,9474,9470-531.06 
SS4ES&P 500 EQUAL WEIGHTED Information11,91911,58811,6280-380.32 
SS4JS&P 500 EQUAL WEIGHTED Financials3,9803,8883,8890-330.84 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,7561,7201,7200-201.14 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0451,0161,0200-100.97 
SSAES&P Southeast Asia 40 Index [EURO]465.3452.2453.30-12.52.69 
SSAIS&P Southeast Asia 40 Index [EURO]751.3730.2731.90-20.22.69 
SSAUS&P Southeast Asia 40 Index491.8480.3480.30-12.82.59 
SSAXS&P Asia504,9124,8314,8630-521.05 
SSBES&P BRIC 40 Index [EURO]3,2913,2363,2590-40.11 
SSBRS&P BRIC 40 Index2,8752,8292,8470-30.10 
SSCAS&P Asia Pacific Emerging BMI [USDollar]302.5299.3300.10-2.40.78 
SSCBS&P Mid-East and Africa BMI [USDollar]234.5228.7233.000.30.12 
SSCES&P /Citigroup BMI EPAC Index292.6287.7292.00-1.70.56 
SSCHS&P China BMI [USDollar]582.8575.9580.20-2.30.40 
SSCKS&P EM BMI [USDollar]279.8276.2276.60-3.11.10 
SSCLS&P Latin America BMI [USDollar]280.3263.2263.70-16.25.77 
SSCMSchwab 1000 Index10,66910,42210,4440-500.48 
SSCPS&P /Citigroup BMI Asia Pacific Index193.2191.3192.40-2.81.41 
SSCQS&P European Emerging BMI [CAPPED]491.0478.6489.502.40.49 
SSCSS&P Developed Ex US Under USD 2 Billion343.9340.3342.20-3.81.09 
SSCUS&P /Citigroup BMI Europe Index384.1373.3383.10-0.20.04 
SSCWS&P Developed Ex-U.S.BMI [USDollar]302.4297.8301.40-2.10.69 
SSDIS&P 500 Dividend Index10.5510.5310.5500.020.19 
SSENSGI Global Senior [NetTR]271.6265.4265.80-4.71.75 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]223.4221.5223.200.40.19 
SSEWS&P GSCI Select Equal Weight Index Spot305.0300.5301.30-3.21.03 
SSFBSGI Double Short Bund Index27.1626.8827.0300.080.30 
SSFDS&P Real Estate Stocks Above 5-Day6.4500.0103.22003.21032100.00 
SSFIS&P Real Estate Stocks Above 50-Day64.5151.6151.610-6.4511.11 
SSGCS&P GSCI Enhanced Capped Index251.3247.7248.20-2.61.04 
SSGDS&P GLOBAL1200-Consumer Discretionary3,6257773,5750-220.61 
SSGES&P GLOBAL1200-Energy [Sector]1,7281,6861,6860-352.05 
SSGFS&P GLOBAL1200-Financials [Sector]1,3901,3711,3720-100.69 
SSGGSGI Global Generics Index [EURO] [NetTR]218.5213.3215.10-1.90.87 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,7763,7073,7300-70.20 
SSGIS&P GLOBAL1200-Information Technology5,5025,3725,4060100.18 
SSGLS&P GLOBAL12002,5472,5052,5110-120.47 
SSGMS&P GLOBAL1200-Materials [Sector]2,5522,5082,5260-150.59 
SSGNS&P GLOBAL1200-Industrials [Sector]2,7892,7372,7480-180.65 
SSGOS&P GSCI E27 WTI Index283.6271.7274.10-6.62.34 
SSGPS&P GSCI Enhanced Capped Index Excess196.7193.9194.30-2.11.04 
SSGRS&P GSCI Enhanced Capped Index Total355.2350.0350.80-3.71.04 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,0543,0133,0240-160.54 
SSGTS&P GLOBAL1200-Telecommunication1,2631,2411,2470-50.41 
SSGUS&P GLOBAL1200-Utilities [Sector]1,8951,8671,8720-50.26 
SSGXS&P GSCI E27WTI Index Excess Return391.2374.8378.00-9.12.34 
SSGZS&P GSCI E27WTI Index Total Return706.6676.9682.70-16.42.34 
SSHES&P Europe 350 Shariah Index1,7161,6551,710000.01 
SSHJS&P Japan 500 Shariah Index1,6671,6431,6630-130.80 
SSHXS&P 500 Shariah Index2,9272,8572,8670-30.10 
SSIACredit Suisse Social Awareness Index89.8988.2188.900-0.790.88 
SSIBS&P GSCI Softs Index Excess Return28.0527.5227.740-0.240.86 
SSICS&P GSCI Softs Index Total Return50.6849.7250.120-0.440.87 
SSIPS&P DFI Index Excess Return105.9105.4105.800.20.19 
SSISS&P DFI Index114.2113.6114.100.20.19 
SSITS&P DFI Index Total Return131.5130.8131.300.30.20 
SSLFS&P Select Frontier Index1,1171,1001,1000-141.23 
SSLSS&P Custom/BNP Paribas-SPECTRUM218.5216.6218.300.40.20 
SSNISGI Global Nanotechnology Index [NetTR]211.0205.6206.700.40.19 
SSOFS&P Real Estate Stocks Above 150-Day64.5148.3848.380-6.4511.76 
SSOHS&P Real Estate Stocks Above 100-Day67.7454.8354.830-6.4610.54 
SSPAS&P ADR Index1,5001,4781,4790-10.06 
SSPES&P EUROPE 3501,6301,5781,624000.00 
SSPFS&P EUROPE 350 - Financials [Sector]730.2708.3727.300.10.01 
SSPIS&P EUROPE 350 - Information Technology2,1422,0372,129030.13 
SSPLS&P 500Telecom&IT1,0491,0211,027030.34 
SSPNS&P 500Energy[Sector]7,1967,0307,0450-320.45 
SSPTS&P EUROPE 350 - Telecommunication978.4954.8971.30-7.30.75 
SSPUS&P EURO1,6511,5931,644030.15 
SSRFS&P Preferred Stock Index783.6777.4780.400.30.04 
SSRWRevenue Shares Small Cap Fund6,6746,4676,4740-1542.32 
SSTHS&P Real Estate Stocks Above 200-Day67.7461.2961.290-6.459.52 
SSTUS&P 500 EQUAL WEIGHTED Utilities &513.0502.4502.40-5.81.14 
SSTWS&P Real Estate Stocks Above 20-Day45.1629.0329.030-6.4518.18 
SSUCS&P GSCI Capped Component 35/20 Index269.1265.0265.70-3.11.14 
SSUPS&P GSCI Capped Component 35/20 Index54.8754.0254.160-0.621.13 
SSUTS&P GSCI Capped Component 35/20 Index99.1197.5997.840-1.111.12 
SSWPS&P GSCI Select Equal Weight Index Er82.0080.8080.990-0.851.04 
STCES&P Global Clean Energy Index [EURO]940.0919.1921.00-12.11.30 
STCLS&P Global Clean Energy Index854.9838.7838.70-10.91.29 
STFES&P Global Timber and Forestry Index1,7491,7041,7090-231.30 
STFUS&P Global Timber and Forestry Index1,5931,5551,5570-201.29 
STICS&P CTI Total Return USD1,0351,0231,0300-20.18 
STIFS&P Global Infrastructure Index [EURO]2,2432,2072,2150-200.89 
STILSGI Smart WTI Long Invest Index [NEWVA]1007.3965.3974.10-23.32.33 
STIRS&P Global Infrastructure Index2,7502,7162,7190-240.88 
STISS&P Commodity Trends Indicator854.2844.2849.40-1.60.19 
STMPTortoise MLP Index198.4192.2192.20-4.72.36 
STNCTsx American Preferred Stock Index699.6697.6698.120,883,700-0.20.03 
STNUS&P/Tsx North American Pref Stock Index710.6706.5707.721,551,500-1.10.16 
STRAS&P Target Risk Aggressive Index160.9158.7158.80-0.30.17 
STRBS&P Target Risk Moderate Index130.3129.4129.40-0.10.09 
STRCS&P Target Risk Growth Index144.2142.8142.80-0.20.13 
STRDS&P Target Risk Conservative Index127.5126.9126.90-0.10.07 
STRLS&P LAC40 [US$] [NetTR]5,5875,3775,3910-1392.51 
STRNS&P 500 [NetTR]5,7305,5975,6110-210.38 
STRSS&P 500 TR Short146.8143.4146.500.60.39 
STRTS&P 500 Telecommunication Services [TR]459.1450.7452.00-1.50.34 
STRUS&P 500 Household & Personal Products1,3441,3171,3190-130.97 
STSISGI Smart WTI Short Invest Index [NEWVA]1,2401,1891,2300282.35 
STSUS&P TOP IX150 Shariah [USD]1,2141,1911,2030-50.41 
STSYS&P TOP IX150 Shariah1,1211,1051,1190-90.80 
STTRS&P 500 Technology Hardware & Equipment1,9981,9421,9590170.86 
SUCDS&P Select Sector Capped 20% Consumer414.5404.0404.80-3.50.85 
SUCSS&P Select Sector Capped 20% Consumer459.5451.4451.60-2.20.48 
SUEPS&P Select Sector Capped 20% Energy281.8270.8270.80-8.53.06 
SUFDS&P Utilities Stocks Above 5-Day Average3.5703.5703.57003.56035600.00 
SUFIS&P Utilities Stocks Above 50-Day64.2842.8542.850-14.2925.01 
SUFPS&P Select Sector Capped 20% Financials211.7207.1207.10-1.40.67 
SUHCS&P Select Sector Capped 20% HealthCare457.4448.7449.50-0.50.10 
SUIPS&P Select Sector Capped 20% Industrials411.0399.6400.30-3.20.79 
SUJPS&P Mitsubishi Corporate Group Index139.7137.9139.40-1.30.92 
SUKPS&P United Kingdom [PDS]1,4201,3861,419050.37 
SUKSS&P United Kingdom [USD]1,1181,0941,1170-30.26 
SUMIS&P Select Sector Capped 20% Materials321.4314.1314.40-1.10.35 
SUNIMAC GLOBAL SOLAR INDEX186.9181.9183.00-0.90.48 
SUOFS&P Utilities Stocks Above 150-Day82.1464.2864.280-14.2918.19 
SUOHS&P Utilities Stocks Above 100-Day82.1475.0075.000-3.574.54 
SUPIS&P Select Sector Capped 20% Utilities426.9418.7418.80-4.10.96 
SURIS&P /Citigroup BMI REIT SUS Index354.6347.4347.40-3.71.05 
SUTHS&P Utilities Stocks Above 200-Day82.1478.5778.5700.000.00 
SUTPS&P Select Sector Capped 20% Technology237.1230.4232.000.90.39 
SUTWS&P Utilities Stocks Above 20-Day21.4214.2814.2803.5733.33 
SVFDS&P Health Care Stocks Above 5-Day6.6603.3305.00000.0000.00 
SVFIS&P Health Care Stocks Above 50-Day30.0021.6623.3300.000.00 
SVOFS&P Health Care Stocks Above 150-Day46.6640.0040.000-1.663.98 
SVOHS&P Health Care Stocks Above 100-Day60.0050.0050.000-3.336.24 
SVTHS&P Health Care Stocks Above 200-Day70.0056.6656.660-6.6710.53 
SVTRNext 11 Vietnam [TotalReturn] Index147.6144.9145.50-2.11.40 
SVTWS&P Health Care Stocks Above 20-Day18.3311.6611.660-1.6712.53 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy48.2247.6147.750-0.501.04 
SW0CS&P Developed Ex-U.S.BMI [Capped]72.9071.6472.510-0.550.75 
SW0DS&P Developed Ex-U.S.BMI [Capped]109.0106.9108.40-0.70.63 
SW0ES&P Developed Ex-U.S.BMI [Capped]115.5113.5114.80-0.80.69 
SW0FS&P Developed Ex-U.S.BMI [Capped]143.8141.3143.00-1.00.66 
SW0GS&P Developed Ex-U.S.BMI [Capped]180.3176.3179.70-0.90.48 
SW0HS&P Developed Ex-U.S.BMI [Capped]62.0861.1661.790-0.390.63 
SW0IS&P Developed Ex-U.S.BMI [Capped]164.8161.4163.60-1.50.89 
SW1AS&P Developed Ex-U.S.BMI [Capped]61.9060.5761.7100.290.47 
SW1BS&P Developed Ex-U.S.Cap Range Companies430.4423.1427.10-4.00.93 
SW1CS&P Emerging Under USD 2 Billion261.0257.3257.60-3.31.25 
SW1JS&P Developed Ex-U.S.BMI [Capped]76.7975.5976.080-0.771.00 
SWFIRevenue Shares Large Cap Fund Financials1,1781,1501,1500-121.07 
SWIBSGI Wise Bottom2,8912,7922,8820-20.07 
SWITSGI Wise Top3,3003,1893,290020.08 
SWMLWachovia MLP Index286.8277.1277.30-5.92.07 
SWSPS&P World Commodity Index217.5211.6212.40-4.42.05 
SWUBSGI Wise US Bottom2,5832,5192,5230-170.69 
SWULSGI Wise US Long/Short [NEWVA]783.4777.2777.40-6.00.76 
SWUTSGI WISE US Top2,8352,7602,7600-421.50 
SXTRS&P 500 Utilities [Industry Group] [TR]951.7933.8933.80-9.10.97 
SYFDS&P Con Discret Stocks Above 5-Day3.1201.5601.56001.55015500.00 
SYFIS&P Con Discret Stocks Above 50-Day21.8715.6215.6200.000.00 
SYOFS&P Con Discret Stocks Above 150-Day26.5625.0025.0000.000.00 
SYOHS&P Con Discret Stocks Above 100-Day34.3725.0025.000-6.2520.00 
SYTHS&P Con Discret Stocks Above 200-Day34.3732.8132.8100.000.00 
SYTRS&P 500 Transportation [Industry Group]1,1091,0731,0770-191.71 
SYTWS&P Con Discret Stocks Above 20-Day12.5003.1206.25003.130100.32 
SZTRS&P 500 Retailing [Industry Group] [TR]3,2863,2063,2220-70.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83