| S1FD | S&P 100 Stocks Above 5-Day Average | 51.48 | 45.54 | 48.51 | 0 | -4.95 | | 9.09 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 64.35 | 58.41 | 60.39 | 0 | -2.97 | | 4.76 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 71.28 | 70.29 | 71.28 | 0 | 0.00 | | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 66.33 | 62.37 | 66.33 | 0 | 0.99 | | 1.52 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 70.29 | 69.30 | 69.30 | 0 | -0.99 | | 1.41 | |
| S1TR | S&P 500 Automobiles & Components | 485.8 | 474.8 | 476.5 | 0 | -1.7 | | 0.35 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 60.39 | 57.42 | 57.42 | 0 | -0.99 | | 1.69 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,455 | 1,434 | 1,440 | 0 | 9 | | 0.65 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,187 | 3,163 | 3,179 | 0 | 32 | | 1.00 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 64.91 | 59.39 | 63.40 | 0 | -8.52 | | 12.06 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 76.94 | 75.18 | 75.18 | 0 | -3.01 | | 3.84 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 68.92 | 67.66 | 68.92 | 0 | 0.00 | | 0.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 70.92 | 69.67 | 70.42 | 0 | -2.01 | | 2.78 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 70.42 | 68.67 | 69.42 | 0 | -1.50 | | 2.12 | |
| S4TR | S&P 500 Commercial & Professional | 1,093 | 1,084 | 1,092 | 0 | 0 | | 0.03 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 75.43 | 72.68 | 72.68 | 0 | -5.77 | | 7.48 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 58.76 | 53.38 | 57.56 | 0 | -9.37 | | 13.96 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 72.31 | 69.32 | 71.51 | 0 | -1.59 | | 2.19 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 65.73 | 64.14 | 65.33 | 0 | -1.00 | | 1.50 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 65.73 | 63.34 | 65.13 | 0 | -0.60 | | 0.91 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 66.93 | 66.13 | 66.53 | 0 | -0.39 | | 0.58 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 657.7 | 645.2 | 647.9 | 0 | -9.7 | | 1.48 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 67.92 | 65.13 | 65.33 | 0 | -3.79 | | 5.45 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,073 | 1,061 | 1,063 | 0 | -12 | | 1.12 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,392 | 2,368 | 2,392 | 0 | -15 | | 0.63 | |
| S6EP | S&P Smallcap600 Capped Energy | 343.4 | 340.9 | 341.8 | 0 | -0.1 | | 0.04 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 69.48 | 62.85 | 63.01 | 0 | -14.82 | | 19.14 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 76.94 | 75.45 | 76.11 | 0 | -2.36 | | 2.99 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,078 | 1,069 | 1,074 | 0 | 1 | | 0.13 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,258 | 3,226 | 3,226 | 0 | -29 | | 0.91 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,782 | 2,762 | 2,773 | 0 | -1 | | 0.04 | |
| S6MP | S&P Smallcap600 Capped Materials | 974.2 | 959.9 | 964.3 | 0 | -9.8 | | 1.01 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 68.15 | 66.99 | 67.82 | 0 | -2.05 | | 2.96 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 69.48 | 68.32 | 69.32 | 0 | -1.38 | | 1.96 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 68.82 | 67.49 | 67.99 | 0 | -2.21 | | 3.16 | |
| S6TP | S&P Smallcap600 Capped Information | 1,641 | 1,622 | 1,630 | 0 | 0 | | 0.01 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,147 | 3,116 | 3,121 | 0 | -32 | | 1.00 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 76.28 | 73.13 | 75.29 | 0 | -2.86 | | 3.71 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 746.1 | 740.2 | 742.9 | 0 | -3.3 | | 0.44 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,512 | 2,491 | 2,497 | 0 | 1 | | 0.04 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,746 | 1,736 | 1,742 | 0 | 4 | | 0.24 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,765 | 1,737 | 1,761 | 0 | 7 | | 0.41 | |
| SAAB | S&P Asia Infrastructure Index | 1,886 | 1,861 | 1,875 | 0 | -12 | | 0.63 | |
| SAER | S&P GSCI Agriculture Capped Component | 86.29 | 85.18 | 86.13 | 0 | 0.84 | | 0.98 | |
| SAIE | S&P Africa 40 Index [Euro] | 321.4 | 315.1 | 317.9 | 0 | -3.1 | | 0.97 | |
| SAIU | S&P Africa 40 Index | 286.8 | 281.0 | 283.4 | 0 | -3.0 | | 1.03 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 220.4 | 213.9 | 215.8 | 0 | -4.6 | | 2.08 | |
| SAQA | S&P Global Water Index | 7,439 | 7,395 | 7,432 | 0 | 8 | | 0.11 | |
| SAQE | S&P Global Water Index [Euro] | 5,677 | 5,637 | 5,675 | 0 | 9 | | 0.17 | |
| SAQT | S&P Global Water Index [TR] | 13,560 | 13,478 | 13,546 | 0 | 14 | | 0.11 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,348 | 10,273 | 10,343 | 0 | 17 | | 0.17 | |
| SAUE | S&P GSCI Agriculture Capped Component | 184.5 | 182.1 | 184.2 | 0 | 1.8 | | 0.99 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.0 | 188.8 | 188.9 | 0 | -0.4 | | 0.22 | |
| SBDT | S&P Euro-Bund Total Return Index | 267.1 | 266.8 | 266.8 | 0 | -0.6 | | 0.21 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.27 | 55.46 | 56.10 | 0 | 0.63 | | 1.14 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,980 | 2,938 | 2,973 | 0 | 32 | | 1.08 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 65.38 | 42.30 | 65.38 | 0 | -11.54 | | 15.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 96.15 | 96.15 | 0 | -3.85 | | 3.85 | |
| SBIX | S&P 500 Banks [Industry Group] | 609.9 | 600.8 | 603.6 | 221.88M | 3.9 | | 0.65 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,431 | 6,400 | 6,412 | 0 | -11 | | 0.17 | |
| SBOF | S&P Materials Stocks Above 150-Day | 76.92 | 73.07 | 76.92 | 0 | -3.84 | | 4.75 | |
| SBOH | S&P Materials Stocks Above 100-Day | 92.30 | 88.46 | 88.46 | 0 | -3.84 | | 4.16 | |
| SBPC | S&P Germany Largemidcap [Eur] | 675.7 | 670.8 | 673.3 | 0 | -2.1 | | 0.31 | |
| SBTH | S&P Materials Stocks Above 200-Day | 76.92 | 76.92 | 76.92 | 0 | -3.84 | | 4.75 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.69 | 72.62 | 73.47 | 0 | 0.84 | | 1.16 | |
| SBTW | S&P Materials Stocks Above 20-Day | 92.30 | 92.30 | 92.30 | 0 | -3.85 | | 4.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,315 | 7,257 | 7,282 | 0 | -63 | | 0.86 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,311 | 3,262 | 3,272 | 0 | 10 | | 0.31 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 619.7 | 613.0 | 619.1 | 0 | 4.8 | | 0.78 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,214 | 6,091 | 6,113 | 0 | -84 | | 1.36 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,980 | 2,946 | 2,975 | 0 | 28 | | 0.95 | |
| SCII | Cat China Infrastructure [TR] | 94.71 | 93.75 | 94.21 | 0 | 0.46 | | 0.49 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 511.6 | 504.5 | 506.9 | 0 | -1.3 | | 0.25 | |
| SCIR | S&P GSCI North American Copper Index | 397.0 | 380.5 | 384.2 | 0 | -10.6 | | 2.68 | |
| SCIS | S&P GSCI North American Copper Index | 444.1 | 425.7 | 429.9 | 0 | -11.8 | | 2.68 | |
| SCIT | S&P GSCI North American Copper Index | 848.3 | 813.1 | 821.2 | 0 | -22.5 | | 2.67 | |
| SCKG | S&P Smallcap 600 Growth | 1,237 | 1,228 | 1,231 | 0 | -2 | | 0.13 | |
| SCMI | S&P CI | 6,481 | 6,427 | 6,442 | 0 | -1 | | 0.01 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,217 | 1,171 | 1,173 | 0 | -44 | | 3.61 | |
| SCMX | S&P 500 Chemicals [Ind] | 892.6 | 885.7 | 891.8 | 62.77M | -3.5 | | 0.39 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,776 | 4,676 | 4,736 | 0 | 60 | | 1.29 | |
| SCOT | S&P Global Eco Index [TR] | 610.6 | 604.8 | 609.7 | 0 | 4.4 | | 0.72 | |
| SCSC | S&P / Citic 300 Index | 4,374 | 4,313 | 4,328 | 0 | -11 | | 0.25 | |
| SCSE | S&P / Citic 50 Index | 4,103 | 4,026 | 4,041 | 0 | -31 | | 0.76 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,377 | 4,341 | 4,351 | 0 | 7 | | 0.15 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,822 | 15,576 | 15,600 | 0 | -164 | | 1.04 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,903 | 5,793 | 5,810 | 0 | -60 | | 1.02 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,224 | 3,110 | 3,130 | 0 | -34 | | 1.07 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,128 | 2,086 | 2,092 | 0 | -11 | | 0.53 | |
| SCVK | S&P Smallcap 600 Value | 970.6 | 965.8 | 966.6 | 0 | -5.3 | | 0.54 | |
| SCWI | Cat China Water [TR] | 180.2 | 177.9 | 178.9 | 0 | -0.1 | | 0.07 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 286.4 | 284.7 | 285.8 | 0 | 0.7 | | 0.25 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,274 | 2,217 | 2,234 | 0 | -34 | | 1.50 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,780 | 2,765 | 2,771 | 0 | -10 | | 0.34 | |
| SDEX | Nations Skewdex | 62.97 | 61.82 | 62.90 | 0 | 0.40 | | 0.64 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,206 | 2,191 | 2,201 | 0 | -7 | | 0.30 | |
| SDUN | S&P Emerging Market Dividend | 6,720 | 6,696 | 6,709 | 0 | -6 | | 0.08 | |
| SDUP | S&P Emerging Market Dividend | 2,084 | 2,077 | 2,081 | 0 | -2 | | 0.08 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 922.4 | 916.5 | 921.9 | 0 | 3.2 | | 0.35 | |
| SECA | S&P GSCI Enhanced Commodity Index | 323.1 | 319.8 | 320.9 | 0 | -0.7 | | 0.21 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 338.8 | 335.3 | 336.5 | 0 | -0.7 | | 0.21 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 724.1 | 716.6 | 719.1 | 0 | -1.5 | | 0.20 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,639 | 2,584 | 2,593 | 0 | -47 | | 1.76 | |
| SEER | S&P Gold - Equity Spread Index ER | 39.83 | 39.21 | 39.63 | 0 | -0.22 | | 0.55 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 72.72 | 50.00 | 54.54 | 0 | -13.63 | | 18.74 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 77.27 | 72.72 | 77.27 | 0 | -4.54 | | 5.55 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,531 | 3,488 | 3,515 | 0 | 24 | | 0.69 | |
| SEIE | S&P Global Eco Index [Euro] | 390.5 | 386.3 | 390.1 | 0 | 3.0 | | 0.79 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,824 | 4,790 | 4,823 | 0 | 29 | | 0.60 | |
| SEIT | S&P Global REIT [Aud] | 187.0 | 184.4 | 186.8 | 0 | 2.4 | | 1.29 | |
| SEIU | S&P Global Eco Index | 384.8 | 381.1 | 384.2 | 0 | 2.8 | | 0.72 | |
| SELP | S&P Euro 75 Index | 186.0 | 184.5 | 185.3 | 0 | -0.6 | | 0.32 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,914 | 3,837 | 3,847 | 0 | -67 | | 1.71 | |
| SENI | S&P / Harel Energy Index | 2,932 | 2,906 | 2,922 | 0 | 16 | | 0.54 | |
| SENS | | 84,135 | 83,457 | 83,570 | 0 | 188 | | 0.23 | |
| SEOF | S&P Energies Stocks Above 150-Day | 77.27 | 72.72 | 77.27 | 0 | 4.55 | | 6.26 | |
| SEOH | S&P Energies Stocks Above 100-Day | 77.27 | 77.27 | 77.27 | 0 | -4.54 | | 5.55 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,563 | 3,533 | 3,534 | 0 | -26 | | 0.72 | |
| SETF | | 856.9 | 841.7 | 855.8 | 0 | 11.5 | | 1.37 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 72.72 | 72.72 | 0 | -4.55 | | 5.89 | |
| SETI | S&P Gold - Equity Spread Index TR | 73.97 | 72.81 | 73.60 | 0 | -0.39 | | 0.53 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 90.90 | 81.81 | 86.36 | 0 | -4.54 | | 4.99 | |
| SEUD | S&P Europe 350 [Usd] | 2,608 | 2,592 | 2,601 | 0 | -2 | | 0.08 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,181 | 2,154 | 2,181 | 0 | 24 | | 1.10 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,458 | 1,432 | 1,449 | 0 | 6 | | 0.41 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 211.2 | 209.5 | 209.6 | 0 | -1.6 | | 0.75 | |
| SFER | S&P US Dollar Futures Index ER | 98.05 | 97.74 | 97.98 | 0 | 0.08 | | 0.08 | |
| SFFD | S&P Financials Stocks Above 5-Day | 53.33 | 40.00 | 46.66 | 0 | -6.67 | | 12.51 | |
| SFFI | S&P Financials Stocks Above 50-Day | 66.66 | 60.00 | 64.00 | 0 | 4.00 | | 6.82 | |
| SFOF | S&P Financials Stocks Above 150-Day | 69.33 | 66.66 | 68.00 | 0 | -2.66 | | 3.76 | |
| SFOH | S&P Financials Stocks Above 100-Day | 68.00 | 64.00 | 65.33 | 0 | 2.67 | | 4.26 | |
| SFTE | S&P Global Timber and Forestry Index | 3,752 | 3,730 | 3,746 | 0 | -6 | | 0.17 | |
| SFTH | S&P Financials Stocks Above 200-Day | 70.66 | 69.33 | 70.66 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,052 | 1,045 | 1,047 | 0 | -1 | | 0.06 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,048 | 3,027 | 3,028 | 0 | -12 | | 0.40 | |
| SFTW | S&P Financials Stocks Above 20-Day | 45.33 | 37.33 | 40.00 | 0 | -4.00 | | 9.09 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 382.4 | 379.1 | 380.3 | 0 | -0.4 | | 0.11 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.56 | 76.89 | 77.13 | 0 | -0.08 | | 0.10 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1002.9 | 994.3 | 997.4 | 0 | -1.0 | | 0.10 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.28 | 35.85 | 36.20 | 0 | 0.34 | | 0.95 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 469.3 | 463.6 | 468.2 | 0 | 4.5 | | 0.97 | |
| SG0F | S&P GSCI All Cattle Index | 872.5 | 849.6 | 856.4 | 0 | -17.4 | | 1.99 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 479.7 | 467.1 | 470.9 | 0 | -9.6 | | 1.99 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,208 | 6,040 | 6,089 | 0 | -123 | | 1.98 | |
| SG0I | S&P GSCI All Crude Index | 345.1 | 338.2 | 341.6 | 0 | 1.8 | | 0.52 | |
| SG1A | S&P GSCI All Crude Index [TR] | 945.3 | 926.2 | 935.5 | 0 | 5.0 | | 0.53 | |
| SG1B | S&P GSCI All Wheat Index | 347.7 | 340.4 | 346.1 | 0 | 5.6 | | 1.63 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.800 | 4.700 | 4.770 | 0 | 0.070 | | 1.49 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 62.12 | 60.82 | 61.83 | 0 | 1.00 | | 1.64 | |
| SG1E | S&P GSCI Aluminum Index | 201.5 | 197.7 | 199.1 | 0 | -2.0 | | 0.98 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.40 | 31.78 | 32.01 | 0 | -0.32 | | 0.99 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 81.78 | 80.22 | 80.81 | 0 | -0.80 | | 0.98 | |
| SG1H | S&P GSCI Soybean Oil Index | 262.0 | 256.1 | 257.8 | 0 | -1.8 | | 0.68 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 127.8 | 124.9 | 125.7 | 0 | -0.9 | | 0.68 | |
| SG1J | S&P GSCI All Crude Index [ER] | 280.9 | 275.2 | 278.0 | 0 | 1.5 | | 0.52 | |
| SG2A | S&P GSCI Brent Crude Index | 545.1 | 534.2 | 540.1 | 0 | 3.2 | | 0.60 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 555.8 | 544.7 | 550.7 | 0 | 3.3 | | 0.60 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 966.4 | 947.1 | 957.5 | 0 | 5.8 | | 0.61 | |
| SG2D | S&P GSCI Cocoa Index | 203.4 | 195.1 | 199.4 | 0 | 4.3 | | 2.21 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 26.37 | 25.28 | 25.84 | 0 | 0.56 | | 2.22 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 112.5 | 108.3 | 110.2 | 0 | 2.4 | | 2.23 | |
| SG2G | S&P GSCI Coffee Index | 278.0 | 273.1 | 273.6 | 0 | -2.2 | | 0.78 | |
| SG2H | S&P GSCI Coffee Index [ER] | 25.12 | 24.68 | 24.72 | 0 | -0.20 | | 0.80 | |
| SG2I | S&P GSCI Coffee Index [TR] | 151.0 | 148.3 | 148.6 | 0 | -1.2 | | 0.77 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 185.0 | 180.8 | 182.0 | 0 | -1.2 | | 0.67 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,059 | 1,020 | 1,029 | 0 | -24 | | 2.27 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,038 | 8,704 | 8,782 | 0 | -203 | | 2.26 | |
| SG3C | S&P GSCI Corn Index | 352.7 | 346.7 | 350.7 | 0 | 3.7 | | 1.07 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.070 | 5.970 | 6.030 | 0 | 0.060 | | 1.01 | |
| SG3E | S&P GSCI Corn Index [TR] | 78.61 | 77.28 | 78.15 | 0 | 0.84 | | 1.09 | |
| SG3F | S&P GSCI Cotton Index | 92.25 | 91.80 | 92.00 | 0 | -0.07 | | 0.08 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.03 | 36.85 | 36.93 | 0 | -0.03 | | 0.08 | |
| SG3H | S&P GSCI Cotton Index [TR] | 316.0 | 314.4 | 315.1 | 0 | -0.2 | | 0.07 | |
| SG3I | S&P GSCI Crude Oil Index | 329.1 | 322.3 | 325.2 | 0 | 1.4 | | 0.44 | |
| SG3J | S&P GSCI Copper Index | 935.1 | 900.8 | 908.6 | 0 | -21.1 | | 2.27 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 452.8 | 443.5 | 447.5 | 0 | 2.0 | | 0.45 | |
| SG4B | S&P GSCI Energy and Metals Index | 413.9 | 408.0 | 410.4 | 0 | -0.7 | | 0.17 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 127.6 | 125.7 | 126.5 | 0 | -0.2 | | 0.17 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 273.1 | 269.2 | 270.8 | 0 | -0.4 | | 0.15 | |
| SG4E | S&P GSCI Energy Index [ER] | 135.2 | 132.6 | 134.1 | 0 | 1.0 | | 0.75 | |
| SG4F | S&P GSCI Energy Index [TR] | 629.5 | 617.1 | 624.3 | 0 | 4.7 | | 0.77 | |
| SG4G | S&P GSCI Feeder Cattle Index | 430.3 | 419.7 | 421.1 | 0 | -9.6 | | 2.22 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 139.9 | 136.5 | 136.9 | 0 | -3.1 | | 2.22 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 211.0 | 205.8 | 206.5 | 0 | -4.7 | | 2.22 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 134.5 | 131.8 | 133.0 | 0 | 0.6 | | 0.45 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 702.4 | 684.1 | 701.6 | 0 | 14.0 | | 2.04 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,222 | 1,189 | 1,220 | 0 | 25 | | 2.05 | |
| SG5C | S&P GSCI Gold Index | 2,712 | 2,666 | 2,695 | 0 | -16 | | 0.61 | |
| SG5D | S&P GSCI Gold Index [ER] | 280.7 | 275.9 | 279.0 | 0 | -1.7 | | 0.61 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,270 | 2,230 | 2,256 | 0 | -14 | | 0.60 | |
| SG5F | S&P GSCI Grains Index | 370.4 | 365.3 | 369.2 | 0 | 3.9 | | 1.06 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.65 | 18.39 | 18.59 | 0 | 0.19 | | 1.03 | |
| SG5H | S&P GSCI Grains Index [TR] | 241.3 | 237.9 | 240.5 | 0 | 2.6 | | 1.07 | |
| SG5I | S&P GSCI Heating Oil Index | 272.2 | 265.1 | 269.9 | 0 | 3.2 | | 1.22 | |
| SG5J | S&P GSCI Gas Oil Index | 604.4 | 588.6 | 603.7 | 0 | 12.1 | | 2.04 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,042 | 1,989 | 2,024 | 0 | 25 | | 1.23 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 265.5 | 257.2 | 258.9 | 0 | -5.6 | | 2.12 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,266 | 2,194 | 2,210 | 0 | -48 | | 2.11 | |
| SG6D | S&P GSCI Kansas Wheat Index | 162.3 | 158.8 | 161.9 | 0 | 3.1 | | 1.93 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.41 | 10.19 | 10.38 | 0 | 0.19 | | 1.86 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.11 | 17.72 | 18.06 | 0 | 0.34 | | 1.92 | |
| SG6G | S&P GSCI Lead Index | 313.4 | 304.2 | 305.0 | 0 | -8.4 | | 2.68 | |
| SG6H | S&P GSCI Lead Index [ER] | 163.3 | 158.5 | 159.0 | 0 | -4.4 | | 2.68 | |
| SG6I | S&P GSCI Lead Index [TR] | 349.7 | 339.2 | 340.3 | 0 | -9.3 | | 2.67 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 438.6 | 427.2 | 434.9 | 0 | 5.2 | | 1.21 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.25 | 12.11 | 12.16 | 0 | 0.03 | | 0.25 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 110.0 | 108.8 | 109.2 | 0 | 0.2 | | 0.22 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 590.6 | 584.2 | 586.4 | 0 | -3.6 | | 0.60 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 270.0 | 267.0 | 268.1 | 0 | -1.6 | | 0.60 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,490 | 3,452 | 3,465 | 0 | -21 | | 0.59 | |
| SG7F | S&P GSCI Live Cattle Index | 812.5 | 790.0 | 798.5 | 0 | -15.2 | | 1.87 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 455.0 | 442.5 | 447.4 | 0 | -8.5 | | 1.87 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,891 | 5,723 | 5,785 | 0 | -109 | | 1.86 | |
| SG7I | S&P GSCI Livestock Index [ER] | 194.6 | 190.7 | 191.7 | 0 | -2.7 | | 1.40 | |
| SG7J | S&P GSCI Lean Hogs Index | 140.7 | 139.1 | 139.6 | 0 | 0.3 | | 0.22 | |
| SG8A | S&P GSCI Natural Gas Index | 128.2 | 123.2 | 126.3 | 0 | 1.4 | | 1.09 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.240 | 1.190 | 1.220 | 0 | 0.010 | | 0.83 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.790 | 2.680 | 2.740 | 0 | 0.030 | | 1.11 | |
| SG8D | S&P GSCI Nickel Index | 300.3 | 280.6 | 281.4 | 0 | -15.9 | | 5.35 | |
| SG8E | S&P GSCI Nickel Index [ER] | 202.2 | 188.9 | 189.5 | 0 | -10.7 | | 5.35 | |
| SG8F | S&P GSCI Nickel Index [TR] | 466.5 | 435.9 | 437.0 | 0 | -24.6 | | 5.34 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 230.0 | 226.7 | 227.8 | 0 | -2.0 | | 0.88 | |
| SG8H | S&P GSCI Non-Energy Index | 583.7 | 575.1 | 578.1 | 0 | -5.1 | | 0.88 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,974 | 2,930 | 2,945 | 0 | -26 | | 0.87 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,516 | 2,466 | 2,479 | 0 | -35 | | 1.39 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 75.71 | 74.75 | 75.24 | 0 | 0.02 | | 0.03 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 153.3 | 151.3 | 152.3 | 0 | 0.1 | | 0.04 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 581.8 | 575.4 | 577.7 | 0 | -1.1 | | 0.18 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 529.2 | 523.4 | 525.5 | 0 | -1.0 | | 0.18 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,784 | 6,710 | 6,736 | 0 | -12 | | 0.17 | |
| SG9F | S&P GSCI Non-Precious Index | 218.9 | 216.2 | 217.3 | 0 | 0.0 | | 0.01 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.66 | 95.49 | 95.96 | 0 | -0.02 | | 0.02 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 997.8 | 985.7 | 990.6 | 0 | -0.1 | | 0.01 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 223.5 | 219.1 | 221.4 | 0 | 1.2 | | 0.56 | |
| SG9J | S&P GSCI Non-Livestock Index | 266.0 | 262.6 | 264.3 | 0 | 0.1 | | 0.03 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,101 | 2,082 | 2,087 | 0 | -9 | | 0.44 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,159 | 2,143 | 2,147 | 0 | -8 | | 0.38 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,492 | 6,407 | 6,422 | 0 | -49 | | 0.76 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,671 | 6,588 | 6,609 | 0 | -47 | | 0.70 | |
| SGBI | S&P GSCI Biofuel Index | 133.1 | 131.2 | 132.7 | 0 | 1.5 | | 1.14 | |
| SGBL | S&P Global 100 [ C ] | 5,232 | 5,199 | 5,210 | 0 | -3 | | 0.05 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 328.7 | 325.1 | 326.4 | 0 | -0.5 | | 0.15 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 248.8 | 241.4 | 243.5 | 0 | -5.3 | | 2.15 | |
| SGDO | S&P Global Dividend Opportunities Index | 200.4 | 199.7 | 199.9 | 0 | -0.2 | | 0.11 | |
| SGIA | S&P North American Natural Resources | 342.8 | 340.1 | 342.7 | 0 | 0.7 | | 0.19 | |
| SGIB | S&P North American Technology Sector | 3,228 | 3,190 | 3,203 | 0 | 3 | | 0.09 | |
| SGID | S&P North American Technology Software | 2,107 | 2,069 | 2,075 | 0 | -30 | | 1.42 | |
| SGIF | S&P North American Technology Multimedia | 586.3 | 568.7 | 571.8 | 0 | -5.6 | | 0.98 | |
| SGIR | S&P GSCI All Metals Index [ER] | 234.5 | 228.4 | 230.4 | 0 | -3.9 | | 1.66 | |
| SGJ | S&P GSCI Energy Index | 209.6 | 205.5 | 207.9 | 0 | 1.6 | | 0.76 | |
| SGK | S&P GSCI Agriculture | 349.8 | 345.6 | 349.0 | 0 | 3.3 | | 0.95 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 732.7 | 723.1 | 726.9 | 0 | -0.5 | | 0.06 | |
| SGMA | S&P GSCI All Metals Index | 440.5 | 429.2 | 433.0 | 0 | -7.3 | | 1.66 | |
| SGON | S&P Global Dividend Opportunities Index | 700.0 | 697.6 | 698.2 | 0 | -0.8 | | 0.11 | |
| SGP | S&P GSCI Precious Metals Index | 6,401 | 6,255 | 6,331 | 0 | -70 | | 1.09 | |
| SGPA | S&P GSCI All Metals Capped Index | 487.5 | 472.9 | 477.0 | 0 | -10.5 | | 2.15 | |
| SGPG | S&P GSCI Agriculture Capped Index | 181.2 | 179.1 | 180.8 | 0 | 1.7 | | 0.92 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 90.01 | 89.01 | 89.36 | 0 | -0.14 | | 0.16 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.59 | 68.77 | 69.43 | 0 | 0.65 | | 0.95 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 192.8 | 190.7 | 191.5 | 0 | -0.3 | | 0.14 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,468 | 1,439 | 1,454 | 0 | 8 | | 0.57 | |
| SGQB | S&P GSCI Petroleum Index | 229.4 | 224.8 | 227.5 | 0 | 1.7 | | 0.73 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 357.9 | 350.7 | 354.9 | 0 | 2.6 | | 0.73 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,666 | 1,632 | 1,652 | 0 | 12 | | 0.74 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 485.7 | 474.3 | 480.3 | 0 | -5.3 | | 1.09 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,394 | 5,268 | 5,335 | 0 | -58 | | 1.08 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 584.9 | 579.2 | 580.9 | 0 | -2.4 | | 0.41 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 292.6 | 289.7 | 290.6 | 0 | -1.2 | | 0.41 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,783 | 3,745 | 3,757 | 0 | -15 | | 0.40 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 315.3 | 309.1 | 312.3 | 0 | 1.8 | | 0.56 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 260.4 | 252.6 | 255.0 | 0 | -5.4 | | 2.09 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 166.8 | 161.9 | 163.4 | 0 | -3.5 | | 2.09 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.55 | 32.17 | 32.47 | 0 | 0.29 | | 0.90 | |
| SGRM | Cohen & Steers Global Realty Majors | 193.3 | 191.1 | 193.1 | 0 | 1.6 | | 0.86 | |
| SGRT | S&P GSCI Agriculture Capped Component | 114.0 | 112.5 | 113.8 | 0 | 1.1 | | 0.99 | |
| SGSA | S&P GSCI Silver Index | 4,509 | 4,236 | 4,323 | 0 | -186 | | 4.13 | |
| SGSB | S&P GSCI Silver Index [ER] | 259.2 | 243.4 | 248.5 | 0 | -10.7 | | 4.12 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,880 | 2,704 | 2,761 | 0 | -119 | | 4.12 | |
| SGSD | S&P GSCI Soybeans Index | 420.4 | 416.2 | 420.0 | 0 | 1.9 | | 0.45 | |
| SGSE | S&P GSCI Excess Return Index | 314.9 | 311.4 | 312.7 | 0 | -0.5 | | 0.15 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 450.7 | 446.2 | 450.2 | 0 | 2.0 | | 0.45 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,831 | 5,772 | 5,824 | 0 | 27 | | 0.46 | |
| SGSH | S&P GSCI Sugar Index | 157.9 | 153.4 | 157.5 | 0 | 4.1 | | 2.68 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.47 | 11.16 | 11.44 | 0 | 0.30 | | 2.69 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.5 | 124.1 | 127.2 | 0 | 3.3 | | 2.68 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 253.0 | 249.8 | 251.0 | 0 | -1.8 | | 0.73 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,271 | 3,230 | 3,244 | 0 | -24 | | 0.72 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 388.2 | 383.2 | 385.2 | 0 | 0.8 | | 0.20 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,911 | 1,887 | 1,897 | 0 | 4 | | 0.19 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,059 | 5,982 | 6,014 | 0 | 12 | | 0.20 | |
| SGSR | S&P GSCI Wheat Index | 353.5 | 346.2 | 351.5 | 0 | 5.1 | | 1.47 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.750 | 3.680 | 3.730 | 0 | 0.050 | | 1.36 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.65 | 47.65 | 48.37 | 0 | 0.71 | | 1.49 | |
| SGSU | S&P GSCI Zinc Index | 260.6 | 251.4 | 252.4 | 0 | -8.2 | | 3.16 | |
| SGSV | S&P GSCI Zinc Index [ER] | 77.23 | 74.48 | 74.79 | 0 | -2.44 | | 3.16 | |
| SGSW | S&P GSCI Zinc Index [TR] | 195.0 | 188.0 | 188.8 | 0 | -6.1 | | 3.15 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 588.4 | 581.1 | 583.6 | 0 | -4.3 | | 0.73 | |
| SGT | S&P GSCI Total Return Index | 4,071 | 4,026 | 4,042 | 0 | -6 | | 0.14 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 531.9 | 515.9 | 520.4 | 0 | -11.4 | | 2.14 | |
| SGV | S&P GSCI Livestock Index | 531.3 | 520.7 | 523.5 | 0 | -7.5 | | 1.41 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 290.5 | 287.3 | 288.9 | 0 | -0.9 | | 0.31 | |
| SGX | S&P GSCI Futures Price Index | 568.9 | 562.2 | 564.4 | 0 | -1.0 | | 0.18 | |
| SGY | S&P GSCI Industrial Metals Index | 587.3 | 568.8 | 572.8 | 0 | -12.4 | | 2.12 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,503 | 2,192 | 2,230 | 0 | -186 | | 7.71 | |
| SHBI | S&P 500 High Beta Index | 29,220 | 28,924 | 28,956 | 0 | -125 | | 0.43 | |
| SHCI | S&P / Harel Health Care Index TR | 591.3 | 583.2 | 585.9 | 0 | 0.3 | | 0.05 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,229 | 6,158 | 6,217 | 0 | 58 | | 0.95 | |
| SHLE | S&P / Harel Energy Index TR | 4,934 | 4,891 | 4,917 | 0 | 26 | | 0.54 | |
| SHLI | S&P / Harel Materials Index TR | 4,449 | 4,389 | 4,396 | 0 | -15 | | 0.35 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,305 | 1,295 | 1,302 | 0 | 5 | | 0.39 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,561 | 2,532 | 2,532 | 0 | -36 | | 1.41 | |
| SIAD | S&P Aerospace & Defense Select Industry | 45,634 | 44,942 | 45,315 | 0 | 478 | | 1.07 | |
| SIBK | S&P Banks Select Industry Index | 1,413 | 1,400 | 1,401 | 0 | -6 | | 0.43 | |
| SICH | S&P Computer Hardware Select Industry | 4,571 | 4,517 | 4,539 | 0 | -1 | | 0.01 | |
| SICM | S&P Capital Markets Select Industry | 5,834 | 5,769 | 5,803 | 0 | 24 | | 0.41 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 635.4 | 612.9 | 616.0 | 0 | -17.3 | | 2.73 | |
| SIDO | S&P International Dividend Opportunities | 2,577 | 2,567 | 2,574 | 0 | 3 | | 0.13 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 82.50 | 73.75 | 81.25 | 0 | 2.50 | | 3.13 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 91.25 | 88.75 | 88.75 | 0 | 0.00 | | 0.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,909 | 14,764 | 14,764 | 0 | -137 | | 0.92 | |
| SIHP | S&P Health Care Services Select Industry | 16,896 | 16,705 | 16,709 | 0 | -229 | | 1.35 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,415 | 5,376 | 5,390 | 0 | -38 | | 0.70 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 77.50 | 73.75 | 75.00 | 0 | 1.25 | | 1.69 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 80.00 | 76.25 | 80.00 | 0 | 2.50 | | 3.23 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,034 | 4,991 | 5,027 | 0 | 0 | | 0.00 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 962.2 | 951.3 | 956.0 | 0 | -1.4 | | 0.15 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,433 | 6,358 | 6,368 | 0 | -36 | | 0.56 | |
| SIRP | Cohen & Steers International Realty | 147.3 | 146.7 | 147.0 | 0 | 0.2 | | 0.11 | |
| SISS | S&P Software & Services Select Industry | 16,069 | 15,840 | 15,846 | 0 | -205 | | 1.27 | |
| SITE | S&P Telecom Select Industry Index | 1,251 | 1,226 | 1,230 | 0 | -4 | | 0.33 | |
| SITH | S&P Industrials Stocks Above 200-Day | 78.75 | 78.75 | 78.75 | 0 | 1.25 | | 1.61 | |
| SITN | S&P Transportation Select Industry Index | 6,635 | 6,573 | 6,592 | 0 | -45 | | 0.68 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,344 | 1,334 | 1,338 | 0 | -8 | | 0.62 | |
| SITW | S&P Industrials Stocks Above 20-Day | 90.00 | 83.75 | 83.75 | 0 | -2.50 | | 2.82 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.070 | 2.040 | 2.060 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 783.0 | 777.0 | 779.4 | 56.93M | -4.9 | | 0.62 | |
| SJPA | S&P Japan 500 | 3,433 | 3,412 | 3,425 | 0 | -12 | | 0.34 | |
| SJPB | S&P Japan Mid Cap 100 | 2,900 | 2,871 | 2,897 | 0 | 1 | | 0.02 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,366 | 6,305 | 6,363 | 0 | 11 | | 0.17 | |
| SJPD | S&P Topix Yen | 3,237 | 3,219 | 3,228 | 0 | -14 | | 0.44 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,105 | 5,058 | 5,092 | 0 | 2 | | 0.04 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,293 | 13,070 | 13,111 | 0 | 102 | | 0.79 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 55.71 | 41.42 | 52.85 | 0 | 2.86 | | 6.26 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.42 | 47.14 | 50.00 | 0 | -1.43 | | 2.86 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 52.85 | 51.42 | 51.42 | 0 | -1.43 | | 2.71 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 48.57 | 45.71 | 47.14 | 0 | 1.43 | | 3.13 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 58.57 | 54.28 | 54.28 | 0 | -5.72 | | 9.53 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,207 | 1,198 | 1,206 | 0 | -5 | | 0.44 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 55.71 | 50.00 | 54.28 | 0 | 0.00 | | 0.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,678 | 8,577 | 8,677 | 0 | 21 | | 0.25 | |
| SLAF | S&P Lac 40 [Us$] | 3,334 | 3,299 | 3,334 | 0 | 7 | | 0.21 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 626.3 | 622.9 | 624.4 | 0 | -0.4 | | 0.06 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 947.0 | 941.8 | 944.1 | 0 | -0.5 | | 0.05 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 836.5 | 831.9 | 834.0 | 0 | -0.5 | | 0.05 | |
| SLEE | S&P GSCI Light Energy EUR Index | 175.6 | 173.7 | 174.5 | 0 | -1.0 | | 0.55 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 81.67 | 80.80 | 81.17 | 0 | -0.45 | | 0.55 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,809 | 1,799 | 1,801 | 0 | -9 | | 0.50 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 21.730 | 8.690 | 8.690 | 0 | -13.040 | | 60.01 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 52.17 | 52.17 | 0 | -4.35 | | 7.70 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| SLPE | Global Listed Private Equity Index | 1,668 | 1,656 | 1,663 | 0 | 3 | | 0.16 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 107.9 | 106.7 | 107.2 | 0 | -0.6 | | 0.53 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 34.78 | 21.73 | 21.73 | 0 | -13.04 | | 42.85 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,466 | 33,067 | 33,204 | 0 | -43 | | 0.13 | |
| SLVI | S&P 500 Low Volatility Index | 11,765 | 11,667 | 11,756 | 0 | 30 | | 0.25 | |
| SMAI | S&P / Harel Materials Index | 2,824 | 2,786 | 2,790 | 0 | -10 | | 0.35 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.4 | 174.9 | 175.9 | 0 | 0.3 | | 0.15 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 688.7 | 681.2 | 683.6 | 0 | -3.7 | | 0.54 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 943.4 | 928.2 | 936.9 | 0 | 5.5 | | 0.59 | |
| SMDA | S&P 1000 Mini | 1,960 | 1,948 | 1,952 | 0 | -6 | | 0.32 | |
| SMDB | S&P 1000 Micro | 196.0 | 194.8 | 195.2 | 0 | -0.6 | | 0.32 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.780 | 4.690 | 4.720 | 0 | -0.040 | | 0.84 | |
| SMGD | S&P Midcap 400 Growth | 1,687 | 1,672 | 1,677 | 0 | -4 | | 0.24 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.71 | 21.92 | 22.61 | 0 | 0.62 | | 2.82 | |
| SML | S&P Smallcap 600 | 1,576 | 1,567 | 1,570 | 761.21M | -5 | | 0.33 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 187.8 | 186.4 | 186.9 | 0 | -0.2 | | 0.08 | |
| SMPG | S&P Midcap 400 Pure Growth | 29,014 | 28,700 | 28,851 | 0 | 2 | | 0.01 | |
| SMPV | S&P Midcap 400 Pure Value | 13,596 | 13,479 | 13,505 | 0 | -122 | | 0.90 | |
| SMRW | Revenue Shares Midcap Fund | 15,186 | 15,081 | 15,107 | 0 | -96 | | 0.63 | |
| SMTR | S&P GSCI All Metals Index [TR] | 501.1 | 488.2 | 492.5 | 0 | -8.3 | | 1.65 | |
| SMUV | S&P Midcap 400 Value | 1,116 | 1,111 | 1,112 | 0 | -4 | | 0.40 | |
| SNCH | Next 11 Core 8 Index | 212.9 | 210.5 | 212.6 | 0 | 2.2 | | 1.04 | |
| SNCT | Next 11 Core 8 Index [TR] | 333.4 | 329.4 | 332.9 | 0 | 3.4 | | 1.04 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 100.06 | 98.63 | 99.19 | 0 | -0.82 | | 0.82 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,782 | 5,729 | 5,782 | 0 | 34 | | 0.59 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,577 | 7,518 | 7,574 | 0 | 40 | | 0.53 | |
| SNRE | S&P Global Natural Resources Index | 3,216 | 3,180 | 3,196 | 0 | -22 | | 0.68 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 132.2 | 130.3 | 131.0 | 0 | -1.1 | | 0.81 | |
| SNRU | S&P Global Natural Resources Index | 3,709 | 3,665 | 3,681 | 0 | -28 | | 0.74 | |
| SNTE | Next 11 Core 5 Index [TR] | 349.4 | 345.7 | 348.8 | 0 | 3.1 | | 0.90 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 211.8 | 208.8 | 209.9 | 0 | -1.7 | | 0.82 | |
| SOME | S&P Homebuilders Select Industry Index | 11,678 | 11,471 | 11,525 | 0 | -91 | | 0.78 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.800 | 3.720 | 3.770 | 0 | 0.020 | | 0.53 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.070 | 6.910 | 7.000 | 0 | 0.040 | | 0.57 | |
| SP500 | S&P 500 Index | 6,967 | 6,926 | 6,940 | 3.991B | -4 | | 0.06 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 151.7 | 149.0 | 150.0 | 0 | -1.5 | | 0.98 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 206.9 | 203.4 | 205.0 | 0 | -1.9 | | 0.91 | |
| SPAC | Sgi Pan Africa Index | 104.2 | 102.4 | 103.1 | 0 | -1.0 | | 0.97 | |
| SPAD | S&P GSCI Palladium Index | 1,196 | 1,121 | 1,162 | 0 | -35 | | 2.91 | |
| SPAI | Sgi Pan Africa Index [Euro] | 142.2 | 139.8 | 140.9 | 0 | -1.3 | | 0.91 | |
| SPBI | S&P 500 Bond Index | 546.0 | 544.2 | 544.5 | 0 | -1.4 | | 0.25 | |
| SPCB | S&P World Index [Usd] | 481.9 | 479.4 | 480.5 | 0 | -0.2 | | 0.05 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 267.6 | 266.0 | 266.7 | 0 | -0.1 | | 0.02 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,080 | 1,012 | 1,049 | 0 | -31 | | 2.90 | |
| SPEY | S&P Listed Private Equity Index | 260.1 | 259.1 | 259.2 | 0 | -0.2 | | 0.08 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 69.44 | 52.77 | 61.11 | 0 | -33.34 | | 34.29 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 72.22 | 66.66 | 69.44 | 0 | -8.33 | | 10.71 | |
| SPIN | S&P GSCI Platinum Index | 642.6 | 599.7 | 617.4 | 0 | -23.2 | | 3.62 | |
| SPIR | S&P GSCI Platinum Index [ER] | 430.7 | 402.0 | 413.9 | 0 | -15.5 | | 3.62 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,836 | 1,713 | 1,764 | 0 | -66 | | 3.61 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 52.77 | 55.55 | 0 | -5.56 | | 9.10 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 66.66 | 61.11 | 63.88 | 0 | -5.56 | | 8.01 | |
| SPRL | Sgi Premium List [Nettr] | 280.3 | 278.5 | 279.9 | 0 | 0.1 | | 0.05 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,309 | 2,163 | 2,242 | 0 | -67 | | 2.90 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 44.44 | 44.44 | 44.44 | 0 | -5.56 | | 11.12 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 86.11 | 77.77 | 77.77 | 0 | -16.67 | | 17.65 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 178.3 | 177.5 | 178.0 | 0 | 0.4 | | 0.20 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,990 | 10,936 | 10,952 | 0 | -31 | | 0.28 | |
| SPXT | S&P 500 [TR] | 15,500 | 15,408 | 15,439 | 0 | -9 | | 0.06 | |
| SQTR | S&P 500 Software & Services [Industry | 6,331 | 6,265 | 6,290 | 0 | -12 | | 0.18 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 380.5 | 378.5 | 379.0 | 0 | -0.6 | | 0.14 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,154 | 2,134 | 2,136 | 0 | -12 | | 0.56 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,987 | 1,967 | 1,976 | 361.6M | -3 | | 0.17 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 915.1 | 907.9 | 914.3 | 680.2M | 0.0 | | 0.00 | |
| SREE | S&P European Emerging Under Usd2 Billion | 786.8 | 781.1 | 784.5 | 0 | 1.9 | | 0.24 | |
| SREN | S&P 500 Energy [Sector] | 735.4 | 730.5 | 734.0 | 170.65M | 1.5 | | 0.21 | |
| SRFI | S&P 500 Financials [Sector] | 910.0 | 902.3 | 904.5 | 458.61M | 1.1 | | 0.12 | |
| SRHC | S&P 500 Health Care [Sector] | 1,828 | 1,815 | 1,815 | 297.5M | -15 | | 0.84 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,655 | 4,582 | 4,597 | 0 | -37 | | 0.80 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,992 | 4,910 | 4,934 | 0 | -37 | | 0.74 | |
| SRIN | S&P 500 Industrials [Sector] | 1,415 | 1,407 | 1,413 | 249.88M | 9 | | 0.65 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,705 | 5,637 | 5,651 | 1.035B | 5 | | 0.09 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 300.3 | 294.9 | 296.8 | 0 | -3.3 | | 1.09 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,623 | 5,571 | 5,618 | 89.74M | 16 | | 0.28 | |
| SRMA | S&P 500 Materials [Sector] | 616.2 | 611.5 | 615.9 | 122.94M | -2.7 | | 0.44 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 282.6 | 281.8 | 282.0 | 0 | 0.5 | | 0.16 | |
| SRMP | Cohen & Steers US Realty Majors | 2,715 | 2,664 | 2,709 | 0 | 33 | | 1.23 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.5 | 172.9 | 174.0 | 0 | 1.2 | | 0.68 | |
| SRPR | S&P Global REIT [Usd] | 191.8 | 189.6 | 191.5 | 0 | 1.9 | | 1.00 | |
| SRPT | S&P US Equity Risk Premium Index TR | 324.0 | 321.1 | 323.1 | 0 | 2.2 | | 0.69 | |
| SRRE | S&P 500 Real Estate [Sector] | 267.3 | 262.3 | 266.5 | 107.65M | 3.2 | | 1.20 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 674.7 | 662.4 | 672.8 | 0 | 7.9 | | 1.19 | |
| SRTS | S&P 500 Communication Services [Sector] | 458.7 | 453.5 | 454.3 | 336.24M | -3.3 | | 0.72 | |
| SRUT | S&P 500 Utilities [Sector] | 442.2 | 436.5 | 441.0 | 171.01M | -2.3 | | 0.51 | |
| SRWI | Revenue Shares Large Cap Fund | 17,777 | 17,668 | 17,691 | 0 | -82 | | 0.46 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,838 | 4,810 | 4,831 | 0 | -44 | | 0.90 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,034 | 3,015 | 3,029 | 0 | 4 | | 0.12 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,342 | 6,274 | 6,282 | 0 | -69 | | 1.08 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,546 | 9,494 | 9,521 | 0 | 27 | | 0.28 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,487 | 20,278 | 20,283 | 0 | -196 | | 0.96 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,479 | 5,425 | 5,442 | 0 | -56 | | 1.01 | |
| SS4E | S&P 500 E.W. Information Technology | 29,070 | 28,707 | 28,815 | 0 | 0 | | 0.00 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,072 | 7,018 | 7,032 | 0 | -16 | | 0.23 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,404 | 2,374 | 2,399 | 0 | -1 | | 0.03 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,626 | 1,605 | 1,606 | 0 | -19 | | 1.18 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 420.6 | 417.9 | 420.5 | 0 | 2.5 | | 0.60 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 814.8 | 809.8 | 814.6 | 0 | 4.9 | | 0.60 | |
| SSAU | S&P Southeast Asia 40 Index | 476.1 | 473.1 | 475.8 | 0 | 1.7 | | 0.35 | |
| SSAX | S&P Asia50 | 8,653 | 8,527 | 8,642 | 0 | 119 | | 1.40 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,822 | 2,775 | 2,789 | 0 | -21 | | 0.74 | |
| SSBR | S&P BRIC 40 Index | 2,633 | 2,591 | 2,600 | 0 | -21 | | 0.80 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 448.0 | 444.6 | 446.4 | 0 | 1.5 | | 0.34 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 339.2 | 337.5 | 337.6 | 0 | -0.6 | | 0.19 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 461.4 | 459.4 | 460.5 | 0 | 0.2 | | 0.05 | |
| SSCH | S&P China Bmi [Usd] | 615.6 | 606.9 | 608.7 | 0 | -1.9 | | 0.31 | |
| SSCK | S&P EM Bmi [Usd] | 385.4 | 383.1 | 384.2 | 0 | 1.0 | | 0.25 | |
| SSCL | S&P Latin America Bmi [Usd] | 296.0 | 292.6 | 295.2 | 0 | -0.2 | | 0.07 | |
| SSCM | Schwab 1000 Index | 22,900 | 22,775 | 22,820 | 0 | -13 | | 0.06 | |
| SSCO | S&P Composite 1500 | 1,564 | 1,555 | 1,558 | 5.601B | -1 | | 0.08 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 297.3 | 294.9 | 296.9 | 0 | 0.8 | | 0.26 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 364.4 | 362.8 | 363.7 | 0 | 0.6 | | 0.17 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 522.6 | 519.3 | 522.1 | 0 | 2.0 | | 0.39 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 611.2 | 607.5 | 609.4 | 0 | -0.6 | | 0.10 | |
| SSCV | Sgi Ceo Value | 210.6 | 208.8 | 209.0 | 0 | -1.6 | | 0.76 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 485.7 | 483.4 | 484.7 | 0 | 0.1 | | 0.03 | |
| SSDI | S&P 500 Dividend Index | 5.860 | 5.370 | 5.860 | 0 | 0.490 | | 9.12 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 871.5 | 864.0 | 866.5 | 0 | -1.2 | | 0.14 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 469.3 | 465.3 | 466.7 | 0 | -0.7 | | 0.15 | |
| SSEW | S&P GSCI Select Equal Weight Index | 516.6 | 510.8 | 513.6 | 0 | -1.7 | | 0.33 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 100.00 | 74.19 | 100.00 | 0 | 9.68 | | 10.72 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 90.32 | 64.51 | 90.32 | 0 | 19.36 | | 27.28 | |
| SSGC | S&P GSCI Enhanced Capped Index | 431.0 | 427.1 | 428.1 | 0 | -1.5 | | 0.35 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,271 | 6,218 | 6,242 | 0 | -24 | | 0.38 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,935 | 2,913 | 2,928 | 0 | 10 | | 0.35 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,646 | 2,632 | 2,637 | 0 | 2 | | 0.09 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,587 | 5,545 | 5,545 | 0 | -29 | | 0.52 | |
| SSGI | S&P Global1200-Information Technology | 18,031 | 17,822 | 17,885 | 0 | 61 | | 0.34 | |
| SSGL | S&P Global1200 | 5,031 | 5,007 | 5,018 | 0 | 0 | | 0.01 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,415 | 4,351 | 4,378 | 0 | -35 | | 0.79 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,704 | 5,662 | 5,698 | 0 | 30 | | 0.54 | |
| SSGO | S&P GSCI E27 WTI Index | 337.7 | 330.8 | 333.7 | 0 | 1.5 | | 0.44 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 319.7 | 316.8 | 317.6 | 0 | -1.1 | | 0.35 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 683.1 | 676.8 | 678.5 | 0 | -2.3 | | 0.33 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,846 | 3,819 | 3,835 | 0 | -10 | | 0.26 | |
| SSGT | S&P Global1200-Telecommunication | 2,693 | 2,669 | 2,672 | 0 | -18 | | 0.68 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,421 | 2,394 | 2,415 | 0 | 0 | | 0.00 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 482.1 | 472.2 | 476.5 | 0 | 2.1 | | 0.44 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,030 | 1,009 | 1,018 | 0 | 5 | | 0.45 | |
| SSHE | S&P Europe 350 Shariah Index | 2,530 | 2,518 | 2,527 | 0 | 5 | | 0.19 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,193 | 3,169 | 3,187 | 0 | -16 | | 0.49 | |
| SSHX | S&P 500 Shariah Index | 7,104 | 7,055 | 7,071 | 0 | -1 | | 0.01 | |
| SSIA | S&P GSCI Softs Index | 134.7 | 133.1 | 134.1 | 0 | 0.9 | | 0.71 | |
| SSIB | S&P GSCI Softs Index [ER] | 52.95 | 52.33 | 52.72 | 0 | 0.37 | | 0.71 | |
| SSIC | S&P GSCI Softs Index [TR] | 113.2 | 111.9 | 112.7 | 0 | 0.8 | | 0.71 | |
| SSIM | S&P Metals and Mining Select Industry | 6,372 | 6,215 | 6,356 | 0 | 23 | | 0.37 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,606 | 9,529 | 9,562 | 0 | -51 | | 0.53 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,631 | 2,609 | 2,623 | 0 | -8 | | 0.29 | |
| SSLF | S&P Select Frontier Index | 2,251 | 2,222 | 2,248 | 0 | 25 | | 1.15 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 236.6 | 235.7 | 236.1 | 0 | 0.2 | | 0.06 | |
| SSMI | Swiss Market Index | 13,468 | 13,374 | 13,414 | 0 | -63 | | 0.47 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,467 | 8,334 | 8,346 | 0 | 85 | | 1.03 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 298.6 | 293.5 | 294.8 | 0 | 1.2 | | 0.42 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 54.83 | 38.70 | 54.83 | 0 | 12.90 | | 30.77 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 61.29 | 41.93 | 58.06 | 0 | 16.13 | | 35.72 | |
| SSPA | S&P ADR Index | 2,782 | 2,762 | 2,776 | 0 | 6 | | 0.20 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,812 | 9,671 | 9,706 | 0 | -9 | | 0.09 | |
| SSPE | S&P Europe 350 | 2,499 | 2,488 | 2,496 | 0 | -1 | | 0.02 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,478 | 1,470 | 1,477 | 0 | 0 | | 0.00 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,950 | 17,789 | 17,851 | 0 | -16 | | 0.09 | |
| SSPI | S&P Europe 350 - Information Technology | 4,467 | 4,405 | 4,440 | 0 | 13 | | 0.30 | |
| SSPL | S&P 500 Telecom & IT | 3,381 | 3,342 | 3,350 | 0 | 2 | | 0.05 | |
| SSPN | S&P 900 | 15,577 | 15,487 | 15,517 | 0 | -12 | | 0.08 | |
| SSPT | S&P Europe 350 - Telecommunication | 994.2 | 981.8 | 982.6 | 0 | -10.1 | | 1.02 | |
| SSPU | S&P Euro | 2,694 | 2,679 | 2,689 | 0 | -5 | | 0.18 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,933 | 12,800 | 12,836 | 0 | -124 | | 0.96 | |
| SSRF | S&P Preferred Stock Index | 665.6 | 663.8 | 664.3 | 0 | -1.9 | | 0.29 | |
| SSRW | Revenue Shares Small Cap Fund | 17,616 | 17,488 | 17,517 | 0 | -127 | | 0.72 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 51.61 | 35.48 | 48.38 | 0 | 12.90 | | 36.36 | |
| SSTU | S&P 500 E.W. Utilities & | 703.5 | 694.6 | 702.0 | 0 | -0.2 | | 0.03 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 90.32 | 61.29 | 87.09 | 0 | 25.80 | | 38.09 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 454.8 | 450.3 | 451.6 | 0 | -1.3 | | 0.28 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 84.95 | 84.10 | 84.35 | 0 | -0.24 | | 0.28 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 181.6 | 179.8 | 180.3 | 0 | -0.5 | | 0.27 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 422.5 | 419.5 | 422.5 | 0 | 1.3 | | 0.31 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 135.9 | 134.4 | 135.1 | 0 | -0.4 | | 0.32 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,927 | 2,897 | 2,911 | 0 | -5 | | 0.17 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,167 | 1,147 | 1,162 | 0 | 12 | | 1.07 | |
| STCI | S&P / Harel Telecommunications Index | 842.2 | 836.0 | 840.8 | 0 | 3.3 | | 0.39 | |
| STCL | S&P Global Clean Energy Index | 1,134 | 1,117 | 1,130 | 0 | 11 | | 1.01 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,985 | 1,969 | 1,983 | 0 | 0 | | 0.00 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,746 | 1,734 | 1,742 | 0 | 4 | | 0.24 | |
| STFE | S&P Global Timber and Forestry Index | 1,959 | 1,948 | 1,956 | 0 | -3 | | 0.17 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,747 | 1,733 | 1,737 | 0 | 2 | | 0.12 | |
| STFT | S&P Global Timber and Forestry Index | 3,650 | 3,631 | 3,640 | 0 | -8 | | 0.23 | |
| STFU | S&P Global Timber and Forestry Index | 1,906 | 1,896 | 1,901 | 0 | -4 | | 0.23 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,099 | 3,077 | 3,077 | 0 | -25 | | 0.79 | |
| STI | STI Index | 4,849 | 4,828 | 4,849 | 0 | 16 | | 0.33 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,735 | 2,710 | 2,735 | 0 | 16 | | 0.59 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,439 | 1,410 | 1,416 | 0 | 0 | | 0.00 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,586 | 2,570 | 2,581 | 0 | 17 | | 0.66 | |
| STIR | S&P Global Infrastructure Index | 3,583 | 3,555 | 3,582 | 0 | 19 | | 0.53 | |
| STIT | S&P 500 Information Technology [Sector] | 7,452 | 7,361 | 7,382 | 0 | 7 | | 0.09 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,207 | 1,198 | 1,206 | 0 | -5 | | 0.44 | |
| STMI | S&P Tmi | 6,965 | 6,926 | 6,941 | 10.972B | -4 | | 0.06 | |
| STRA | S&P Target Risk Aggressive Index | 260.2 | 259.1 | 259.7 | 0 | -0.1 | | 0.05 | |
| STRB | S&P Target Risk Moderate Index | 157.2 | 156.8 | 157.0 | 0 | -0.2 | | 0.10 | |
| STRC | S&P Target Risk Growth Index | 202.1 | 201.4 | 201.7 | 0 | -0.2 | | 0.07 | |
| STRD | S&P Target Risk Conservative Index | 142.5 | 142.2 | 142.3 | 0 | -0.2 | | 0.11 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,166 | 9,069 | 9,165 | 0 | 19 | | 0.21 | |
| STRN | S&P 500 [Net Tr] | 13,355 | 13,275 | 13,303 | 0 | -8 | | 0.06 | |
| STRS | S&P 500 Inverse | 65.03 | 64.64 | 64.90 | 0 | 0.05 | | 0.08 | |
| STRT | S&P 500 Telecommunication Services | 519.7 | 513.4 | 514.4 | 0 | -7.5 | | 1.44 | |
| STRU | S&P 500 Household & Personal Products | 1,597 | 1,586 | 1,595 | 0 | -2 | | 0.15 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 679.1 | 666.7 | 677.1 | 0 | 8.1 | | 1.20 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,686 | 1,667 | 1,680 | 0 | -7 | | 0.39 | |
| STSY | S&P Top Ix150 Shariah | 2,244 | 2,228 | 2,240 | 0 | -12 | | 0.55 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,716 | 6,628 | 6,642 | 0 | -50 | | 0.74 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,233 | 1,218 | 1,220 | 0 | -9 | | 0.72 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,461 | 1,442 | 1,457 | 0 | -7 | | 0.51 | |
| STXE | | 6,046 | 6,004 | 6,029 | 0 | -12 | | 0.19 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 895.7 | 887.8 | 890.4 | 0 | -3.3 | | 0.36 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 727.7 | 722.0 | 727.1 | 0 | 0.0 | | 0.00 | |
| SUDX | S&P US Dollar Futures Index TR | 182.0 | 181.5 | 181.9 | 0 | 0.2 | | 0.09 | |
| SUEP | S&P Select Sector Capped 20% Energy | 651.4 | 647.0 | 650.0 | 0 | 1.1 | | 0.17 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 93.54 | 83.87 | 87.09 | 0 | -9.68 | | 9.68 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 77.41 | 61.29 | 77.41 | 0 | 6.45 | | 9.52 | |
| SUFP | S&P Select Sector Capped 20% Financials | 431.2 | 427.6 | 428.6 | 0 | 0.5 | | 0.12 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 780.8 | 775.3 | 775.4 | 0 | -6.3 | | 0.81 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 931.7 | 925.8 | 929.8 | 0 | 6.0 | | 0.65 | |
| SUKP | S&P United Kingdom [Pds] | 2,077 | 2,067 | 2,073 | 0 | 0 | | 0.00 | |
| SUKS | S&P United Kingdom [Usd] | 1,695 | 1,684 | 1,688 | 0 | 0 | | 0.02 | |
| SUMI | S&P Select Sector Capped 20% Materials | 601.2 | 596.6 | 600.8 | 0 | -2.7 | | 0.44 | |
| SUNI | Mac Global Solar Energy Index TR | 254.6 | 250.9 | 251.7 | 0 | -0.6 | | 0.25 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 70.96 | 64.51 | 67.74 | 0 | 3.23 | | 5.01 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 61.29 | 51.61 | 54.83 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,231 | 3,210 | 3,223 | 0 | -3 | | 0.09 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 619.5 | 611.7 | 617.9 | 0 | -3.2 | | 0.51 | |
| SURD | S&P Euro [Usd] | 2,849 | 2,827 | 2,840 | 0 | -7 | | 0.23 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 365.9 | 359.8 | 365.2 | 0 | 4.3 | | 1.19 | |
| SURP | S&P Euro Plus | 3,018 | 3,004 | 3,015 | 0 | -1 | | 0.04 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.0 | 198.4 | 198.4 | 0 | -0.5 | | 0.26 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.0 | 189.1 | 189.1 | 0 | -0.8 | | 0.42 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.9 | 611.1 | 611.2 | 0 | -1.5 | | 0.25 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 111.3 | 110.4 | 110.5 | 0 | -0.9 | | 0.82 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.0 | 198.8 | 198.9 | 0 | -0.1 | | 0.05 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.4 | 119.3 | 119.3 | 0 | -0.1 | | 0.06 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 392.1 | 389.0 | 389.2 | 0 | -2.9 | | 0.74 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 74.19 | 64.51 | 70.96 | 0 | 3.22 | | 4.34 | |
| SUTP | S&P Select Sector Capped 20% Technology | 880.2 | 869.6 | 872.3 | 0 | 1.2 | | 0.14 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.9 | 138.8 | 138.8 | 0 | -1.1 | | 0.81 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.5 | 315.1 | 315.2 | 0 | -1.3 | | 0.41 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 90.32 | 83.87 | 83.87 | 0 | -6.45 | | 7.14 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 56.66 | 45.00 | 46.66 | 0 | -20.00 | | 30.77 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 71.66 | 65.00 | 65.00 | 0 | -15.00 | | 19.15 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 81.66 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 75.00 | 76.66 | 0 | -5.00 | | 6.12 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 362.6 | 346.5 | 357.1 | 0 | 10.5 | | 3.03 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 66.66 | 58.33 | 58.33 | 0 | -10.00 | | 14.29 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 75.55 | 74.49 | 75.24 | 0 | 0.42 | | 0.56 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 131.9 | 129.7 | 130.7 | 0 | -1.0 | | 0.77 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 209.5 | 208.0 | 209.4 | 0 | 0.7 | | 0.35 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 163.2 | 161.1 | 161.4 | 0 | -1.7 | | 1.01 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.9 | 149.7 | 149.9 | 0 | -1.0 | | 0.68 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 218.1 | 215.4 | 216.9 | 0 | 0.5 | | 0.22 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 127.5 | 126.9 | 127.2 | 0 | 0.1 | | 0.08 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 342.0 | 338.3 | 341.0 | 0 | 2.5 | | 0.73 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 79.31 | 78.60 | 79.27 | 0 | 0.58 | | 0.74 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 637.7 | 633.7 | 637.2 | 0 | 2.0 | | 0.31 | |
| SW1C | S&P Emerging Under USD 2 Billion | 427.4 | 425.6 | 425.9 | 0 | -0.6 | | 0.14 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 96.92 | 96.06 | 96.12 | 0 | -0.56 | | 0.58 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 59.81 | 54.17 | 58.23 | 0 | -10.16 | | 14.86 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 73.36 | 70.20 | 72.91 | 0 | -1.12 | | 1.52 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,556 | 2,535 | 2,538 | 0 | -3 | | 0.10 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 156.7 | 156.4 | 156.7 | 0 | 0.0 | | 0.03 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 64.55 | 62.75 | 64.33 | 0 | -0.68 | | 1.04 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 66.13 | 63.43 | 65.23 | 0 | -0.45 | | 0.68 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 65.68 | 64.78 | 65.23 | 0 | -0.22 | | 0.33 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 68.39 | 65.23 | 65.68 | 0 | -4.29 | | 6.09 | |
| SWTY | Wisdomtree Emerging Markets Equity | 229.6 | 228.7 | 228.9 | 0 | -0.1 | | 0.05 | |
| SXFP | S&P 500 Futures Index ER | 566.6 | 563.0 | 564.1 | 0 | -0.4 | | 0.07 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 248.8 | 244.0 | 245.4 | 0 | -1.4 | | 0.55 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 533.5 | 523.2 | 526.2 | 0 | -2.8 | | 0.54 | |
| SXPG | S&P 500 Pure Growth | 24,881 | 24,620 | 24,714 | 0 | -18 | | 0.07 | |
| SXPV | S&P 500 Pure Value | 10,884 | 10,778 | 10,787 | 0 | -127 | | 1.16 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 739.0 | 722.9 | 734.3 | 0 | 4.5 | | 0.62 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,589 | 1,554 | 1,579 | 0 | 10 | | 0.63 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,461 | 1,443 | 1,457 | 0 | -7 | | 0.51 | |
| SXX | PHLX Semiconductor Index | 8,008 | 7,886 | 7,927 | 0 | 90 | | 1.15 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,966 | 4,946 | 4,961 | 0 | -7 | | 0.14 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 39.58 | 22.91 | 27.08 | 0 | -27.09 | | 48.16 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 79.16 | 70.83 | 72.91 | 0 | -6.25 | | 7.69 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 68.75 | 62.50 | 62.50 | 0 | -10.41 | | 14.28 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 66.66 | 60.41 | 60.41 | 0 | -10.42 | | 14.71 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 70.83 | 66.66 | 68.75 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,891 | 1,873 | 1,879 | 0 | -10 | | 0.54 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 64.58 | 60.41 | 60.41 | 0 | -6.25 | | 9.68 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 52.14 | 43.57 | 50.00 | 0 | -2.15 | | 4.01 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 65.00 | 59.28 | 61.42 | 0 | -1.43 | | 2.28 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 70.71 | 68.57 | 68.57 | 0 | -2.85 | | 3.99 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 66.42 | 63.57 | 65.00 | 0 | -1.42 | | 2.14 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 75.00 | 72.85 | 72.85 | 0 | -2.14 | | 2.83 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,562 | 7,492 | 7,555 | 0 | 21 | | 0.28 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 62.14 | 56.42 | 58.57 | 0 | 0.00 | | 0.00 | |