| S1FD | S&P 100 Stocks Above 5-Day Average | 45.09 | 36.27 | 37.25 | 0 | -8.82 | | 19.14 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 50.00 | 45.09 | 46.07 | 0 | -1.96 | | 4.08 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 57.84 | 54.90 | 56.86 | 0 | -1.96 | | 3.33 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 53.92 | 50.98 | 51.96 | 0 | 0.98 | | 1.92 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 57.84 | 54.90 | 55.88 | 0 | -1.96 | | 3.39 | |
| S1TR | S&P 500 Automobiles & Components | 500.8 | 469.4 | 480.1 | 0 | -15.8 | | 3.18 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 46.07 | 36.27 | 40.19 | 0 | -4.90 | | 10.87 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,379 | 1,361 | 1,370 | 0 | 4 | | 0.28 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,888 | 2,856 | 2,862 | 0 | -6 | | 0.21 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 57.10 | 30.92 | 36.90 | 0 | -17.96 | | 32.74 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 35.66 | 31.92 | 33.16 | 0 | -1.00 | | 2.93 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 52.61 | 49.12 | 49.87 | 0 | -2.24 | | 4.30 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 43.39 | 38.40 | 38.90 | 0 | -3.74 | | 8.77 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 51.12 | 48.62 | 48.87 | 0 | -1.75 | | 3.46 | |
| S4TR | S&P 500 Commercial & Professional | 1,066 | 1,045 | 1,049 | 0 | -19 | | 1.75 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 45.63 | 34.16 | 35.16 | 0 | -6.23 | | 15.05 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 54.87 | 36.77 | 37.37 | 0 | -14.71 | | 28.25 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 42.54 | 38.56 | 38.56 | 0 | -1.59 | | 3.96 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 54.07 | 49.90 | 51.29 | 0 | -2.78 | | 5.14 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 46.12 | 43.14 | 44.33 | 0 | -0.79 | | 1.75 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 52.68 | 50.69 | 51.68 | 0 | -1.99 | | 3.71 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 595.1 | 588.3 | 590.7 | 0 | -8.0 | | 1.33 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 42.94 | 35.58 | 37.37 | 0 | -2.39 | | 6.01 | |
| S6CD | S&P Smallcap600 Capped Consumer | 938.5 | 913.5 | 914.0 | 0 | -28.5 | | 3.02 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,364 | 2,331 | 2,333 | 0 | -28 | | 1.17 | |
| S6EP | S&P Smallcap600 Capped Energy | 315.8 | 307.7 | 310.5 | 0 | 2.8 | | 0.91 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 59.30 | 39.20 | 40.03 | 0 | -19.60 | | 32.87 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 39.70 | 33.88 | 33.88 | 0 | -3.82 | | 10.13 | |
| S6FP | S&P Smallcap600 Capped Financials | 996.3 | 986.6 | 987.1 | 0 | -6.8 | | 0.68 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,086 | 3,027 | 3,028 | 0 | -57 | | 1.84 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,487 | 2,417 | 2,418 | 0 | -68 | | 2.74 | |
| S6MP | S&P Smallcap600 Capped Materials | 792.7 | 768.8 | 769.0 | 0 | 6.7 | | 0.88 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 53.15 | 49.00 | 49.00 | 0 | -3.49 | | 6.65 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 46.17 | 40.69 | 40.69 | 0 | -5.82 | | 12.51 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 49.66 | 46.51 | 46.51 | 0 | -1.99 | | 4.10 | |
| S6TP | S&P Smallcap600 Capped Information | 1,575 | 1,524 | 1,529 | 0 | -18 | | 1.18 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,902 | 2,856 | 2,857 | 0 | -76 | | 2.59 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 46.17 | 38.53 | 38.70 | 0 | -5.98 | | 13.38 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 768.3 | 756.4 | 758.6 | 0 | -6.2 | | 0.81 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,406 | 2,383 | 2,393 | 0 | -15 | | 0.63 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,603 | 1,582 | 1,589 | 0 | 14 | | 0.87 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,562 | 1,541 | 1,560 | 0 | -11 | | 0.69 | |
| SAAB | S&P Asia Infrastructure Index | 1,727 | 1,702 | 1,727 | 0 | 26 | | 1.54 | |
| SAER | S&P GSCI Agriculture Capped Component | 92.98 | 90.36 | 90.49 | 0 | -2.60 | | 2.79 | |
| SAIE | S&P Africa 40 Index [Euro] | 272.1 | 268.6 | 269.7 | 0 | 0.4 | | 0.14 | |
| SAIU | S&P Africa 40 Index | 241.3 | 237.6 | 239.3 | 0 | 1.6 | | 0.67 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 180.2 | 177.8 | 178.3 | 0 | -1.0 | | 0.56 | |
| SAQA | S&P Global Water Index | 7,273 | 7,191 | 7,191 | 0 | -16 | | 0.23 | |
| SAQE | S&P Global Water Index [Euro] | 5,585 | 5,515 | 5,517 | 0 | -42 | | 0.75 | |
| SAQT | S&P Global Water Index [TR] | 13,180 | 13,031 | 13,031 | 0 | -29 | | 0.22 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,121 | 9,994 | 9,997 | 0 | -75 | | 0.75 | |
| SAUE | S&P GSCI Agriculture Capped Component | 197.1 | 191.6 | 191.8 | 0 | -5.5 | | 2.79 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.9 | 190.6 | 190.8 | 0 | 0.2 | | 0.11 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.8 | 268.2 | 268.6 | 0 | 0.3 | | 0.11 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.17 | 55.35 | 55.39 | 0 | -0.42 | | 0.75 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,607 | 2,572 | 2,585 | 0 | 13 | | 0.50 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 51.85 | 29.62 | 29.62 | 0 | -11.12 | | 27.30 | |
| SBFI | S&P Materials Stocks Above 50-Day | 33.33 | 25.92 | 25.92 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 580.8 | 573.1 | 577.1 | 182.08M | 1.6 | | 0.28 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,320 | 6,260 | 6,265 | 0 | -54 | | 0.85 | |
| SBOF | S&P Materials Stocks Above 150-Day | 37.03 | 29.62 | 29.62 | 0 | -3.71 | | 11.13 | |
| SBOH | S&P Materials Stocks Above 100-Day | 33.33 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 637.4 | 628.6 | 628.9 | 0 | -8.0 | | 1.26 | |
| SBTH | S&P Materials Stocks Above 200-Day | 29.62 | 29.62 | 29.62 | 0 | -3.71 | | 11.13 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.03 | 71.96 | 72.01 | 0 | -0.53 | | 0.73 | |
| SBTW | S&P Materials Stocks Above 20-Day | 44.44 | 33.33 | 33.33 | 0 | -3.70 | | 9.99 | |
| SBUP | S&P Food & Beverage Select Industry | 6,905 | 6,775 | 6,775 | 0 | -129 | | 1.88 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,345 | 3,268 | 3,331 | 0 | 63 | | 1.94 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 605.9 | 596.7 | 596.9 | 0 | -8.0 | | 1.33 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,295 | 6,244 | 6,276 | 0 | 5 | | 0.08 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,662 | 2,628 | 2,628 | 0 | -15 | | 0.57 | |
| SCII | Cat China Infrastructure [TR] | 97.62 | 96.88 | 97.57 | 0 | 0.64 | | 0.66 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 437.0 | 428.6 | 428.6 | 0 | -7.4 | | 1.70 | |
| SCIR | S&P GSCI North American Copper Index | 336.4 | 330.9 | 331.9 | 0 | -1.2 | | 0.37 | |
| SCIS | S&P GSCI North American Copper Index | 371.1 | 365.1 | 366.2 | 0 | -1.4 | | 0.37 | |
| SCIT | S&P GSCI North American Copper Index | 713.8 | 702.2 | 704.3 | 0 | -2.6 | | 0.36 | |
| SCKG | S&P Smallcap 600 Growth | 1,150 | 1,133 | 1,133 | 0 | -12 | | 1.08 | |
| SCMI | S&P CI | 6,104 | 5,978 | 5,993 | 0 | -99 | | 1.63 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,158 | 1,144 | 1,146 | 0 | -12 | | 1.03 | |
| SCMX | S&P 500 Chemicals [Ind] | 824.2 | 812.9 | 813.6 | 84.11M | -3.1 | | 0.38 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,444 | 4,323 | 4,432 | 0 | 109 | | 2.52 | |
| SCOT | S&P Global Eco Index [TR] | 593.4 | 585.0 | 585.0 | 0 | -4.8 | | 0.81 | |
| SCSC | S&P / Citic 300 Index | 4,262 | 4,201 | 4,257 | 0 | 56 | | 1.34 | |
| SCSE | S&P / Citic 50 Index | 4,109 | 4,065 | 4,098 | 0 | 33 | | 0.80 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,408 | 4,367 | 4,406 | 0 | 34 | | 0.77 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,615 | 16,458 | 16,531 | 0 | 73 | | 0.45 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,860 | 5,806 | 5,856 | 0 | 24 | | 0.41 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,604 | 2,535 | 2,603 | 0 | 68 | | 2.68 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,250 | 2,223 | 2,237 | 0 | 14 | | 0.65 | |
| SCVK | S&P Smallcap 600 Value | 881.4 | 865.3 | 865.7 | 0 | -15.7 | | 1.78 | |
| SCWI | Cat China Water [TR] | 195.8 | 191.5 | 194.8 | 0 | 3.3 | | 1.72 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 269.8 | 268.2 | 269.4 | 0 | 1.9 | | 0.70 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,306 | 2,262 | 2,290 | 0 | 14 | | 0.62 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,564 | 2,521 | 2,527 | 0 | -25 | | 0.97 | |
| SDEX | Nations Skewdex | 62.46 | 60.96 | 61.57 | 0 | -0.08 | | 0.13 | |
| SDIP | S&P Dcfi Index Excess Return | 132.0 | 131.4 | 131.5 | 0 | 0.0 | | 0.02 | |
| SDIS | S&P Dcfiindex | 136.6 | 136.0 | 136.0 | 0 | 0.0 | | 0.00 | |
| SDIT | S&P Dcfi Index Total Return | 192.4 | 191.6 | 191.8 | 0 | 0.1 | | 0.04 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,049 | 2,024 | 2,037 | 0 | -1 | | 0.05 | |
| SDUN | S&P Emerging Market Dividend | 6,456 | 6,410 | 6,440 | 0 | 30 | | 0.47 | |
| SDUP | S&P Emerging Market Dividend | 2,012 | 1,997 | 2,007 | 0 | 9 | | 0.47 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 895.7 | 887.6 | 893.2 | 0 | 4.1 | | 0.46 | |
| SECA | S&P GSCI Enhanced Commodity Index | 312.8 | 308.5 | 309.4 | 0 | -1.3 | | 0.42 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 326.9 | 322.4 | 323.4 | 0 | -1.0 | | 0.31 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 693.6 | 684.1 | 686.2 | 0 | -2.1 | | 0.30 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,619 | 2,576 | 2,579 | 0 | -29 | | 1.12 | |
| SEER | S&P Gold - Equity Spread Index ER | 35.66 | 35.07 | 35.60 | 0 | 0.38 | | 1.08 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 86.36 | 59.09 | 68.18 | 0 | 31.82 | | 87.51 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 59.09 | 54.54 | 59.09 | 0 | 18.19 | | 44.47 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,142 | 3,110 | 3,133 | 0 | 16 | | 0.50 | |
| SEIE | S&P Global Eco Index [Euro] | 382.7 | 376.8 | 377.0 | 0 | -5.1 | | 1.33 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,467 | 4,379 | 4,390 | 0 | -78 | | 1.73 | |
| SEIT | S&P Global REIT [Aud] | 186.7 | 185.0 | 186.2 | 0 | 0.7 | | 0.37 | |
| SEIU | S&P Global Eco Index | 374.8 | 369.5 | 369.5 | 0 | -3.0 | | 0.81 | |
| SELP | S&P Euro 75 Index | 173.7 | 172.0 | 172.2 | 0 | -0.8 | | 0.45 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,518 | 3,483 | 3,488 | 0 | -3 | | 0.07 | |
| SENI | S&P / Harel Energy Index | 2,671 | 2,640 | 2,646 | 0 | -4 | | 0.15 | |
| SENS | | 83,846 | 83,238 | 83,311 | 0 | -148 | | 0.18 | |
| SEOF | S&P Energies Stocks Above 150-Day | 68.18 | 59.09 | 63.63 | 0 | 9.09 | | 16.67 | |
| SEOH | S&P Energies Stocks Above 100-Day | 63.63 | 54.54 | 59.09 | 0 | 9.09 | | 18.18 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,555 | 3,527 | 3,535 | 0 | -20 | | 0.56 | |
| SETF | | 856.3 | 843.8 | 853.6 | 0 | 10.7 | | 1.26 | |
| SETH | S&P Energies Stocks Above 200-Day | 54.54 | 54.54 | 54.54 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 65.74 | 64.65 | 65.64 | 0 | 0.72 | | 1.11 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 68.18 | 59.09 | 59.09 | 0 | 13.64 | | 30.01 | |
| SEUD | S&P Europe 350 [Usd] | 2,408 | 2,390 | 2,394 | 0 | -5 | | 0.19 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,053 | 2,032 | 2,046 | 0 | 6 | | 0.28 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,441 | 1,426 | 1,435 | 0 | -6 | | 0.43 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 212.5 | 210.7 | 212.2 | 0 | 1.4 | | 0.67 | |
| SFER | S&P US Dollar Futures Index ER | 98.51 | 97.98 | 98.04 | 0 | -0.47 | | 0.48 | |
| SFFD | S&P Financials Stocks Above 5-Day | 73.33 | 40.00 | 57.33 | 0 | -13.33 | | 18.86 | |
| SFFI | S&P Financials Stocks Above 50-Day | 38.66 | 30.66 | 33.33 | 0 | -2.67 | | 7.42 | |
| SFOF | S&P Financials Stocks Above 150-Day | 60.00 | 53.33 | 56.00 | 0 | -1.33 | | 2.32 | |
| SFOH | S&P Financials Stocks Above 100-Day | 44.00 | 34.66 | 41.33 | 0 | 4.00 | | 10.72 | |
| SFTE | S&P Global Timber and Forestry Index | 3,365 | 3,332 | 3,352 | 0 | 12 | | 0.37 | |
| SFTH | S&P Financials Stocks Above 200-Day | 58.66 | 57.33 | 57.33 | 0 | -1.33 | | 2.27 | |
| SFTI | S&P 500 Index Total Return | 1,029 | 1,012 | 1,014 | 0 | -12 | | 1.13 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,753 | 2,718 | 2,744 | 0 | 14 | | 0.53 | |
| SFTW | S&P Financials Stocks Above 20-Day | 60.00 | 48.00 | 58.66 | 0 | 5.33 | | 9.99 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 376.9 | 369.8 | 369.8 | 0 | -7.1 | | 1.88 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.57 | 76.10 | 76.11 | 0 | -1.46 | | 1.88 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 995.8 | 976.9 | 977.1 | 0 | -18.6 | | 1.87 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.80 | 37.87 | 37.90 | 0 | -0.90 | | 2.32 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 498.1 | 486.3 | 486.5 | 0 | -11.5 | | 2.31 | |
| SG0F | S&P GSCI All Cattle Index | 799.7 | 782.0 | 786.2 | 0 | -7.8 | | 0.98 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 438.0 | 428.2 | 430.6 | 0 | -4.3 | | 0.98 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,623 | 5,495 | 5,528 | 0 | -54 | | 0.97 | |
| SG0I | S&P GSCI All Crude Index | 347.3 | 338.5 | 341.6 | 0 | -0.9 | | 0.25 | |
| SG1A | S&P GSCI All Crude Index [TR] | 931.6 | 908.1 | 916.5 | 0 | -2.2 | | 0.24 | |
| SG1B | S&P GSCI All Wheat Index | 365.4 | 352.3 | 353.0 | 0 | -12.5 | | 3.41 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.190 | 5.000 | 5.010 | 0 | -0.180 | | 3.47 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 66.68 | 64.27 | 64.41 | 0 | -2.26 | | 3.39 | |
| SG1E | S&P GSCI Aluminum Index | 182.9 | 179.7 | 180.4 | 0 | -0.4 | | 0.24 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.66 | 29.14 | 29.26 | 0 | -0.07 | | 0.24 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.34 | 73.04 | 73.34 | 0 | -0.17 | | 0.23 | |
| SG1H | S&P GSCI Soybean Oil Index | 246.5 | 241.5 | 241.8 | 0 | -1.7 | | 0.68 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 122.1 | 119.6 | 119.8 | 0 | -0.8 | | 0.68 | |
| SG1J | S&P GSCI All Crude Index [ER] | 278.8 | 271.8 | 274.3 | 0 | -0.7 | | 0.25 | |
| SG2A | S&P GSCI Brent Crude Index | 547.5 | 534.9 | 539.4 | 0 | -1.2 | | 0.22 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 547.7 | 535.1 | 539.6 | 0 | -1.2 | | 0.22 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 945.4 | 923.7 | 931.5 | 0 | -2.0 | | 0.21 | |
| SG2D | S&P GSCI Cocoa Index | 251.2 | 240.8 | 242.9 | 0 | -8.3 | | 3.30 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 33.27 | 31.89 | 32.17 | 0 | -1.10 | | 3.31 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 138.8 | 135.0 | 136.2 | 0 | -4.6 | | 3.29 | |
| SG2G | S&P GSCI Coffee Index | 320.0 | 305.3 | 305.5 | 0 | -13.0 | | 4.08 | |
| SG2H | S&P GSCI Coffee Index [ER] | 27.19 | 25.94 | 25.96 | 0 | -1.11 | | 4.10 | |
| SG2I | S&P GSCI Coffee Index [TR] | 162.3 | 154.8 | 154.9 | 0 | -6.6 | | 4.06 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 175.6 | 171.9 | 172.2 | 0 | -1.2 | | 0.67 | |
| SG3A | S&P GSCI Copper Index [ER] | 864.7 | 854.6 | 856.1 | 0 | -1.0 | | 0.12 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,325 | 7,240 | 7,252 | 0 | -8 | | 0.11 | |
| SG3C | S&P GSCI Corn Index | 359.3 | 353.6 | 354.0 | 0 | -5.4 | | 1.49 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.390 | 6.290 | 6.300 | 0 | -0.090 | | 1.41 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.17 | 80.85 | 80.94 | 0 | -1.22 | | 1.48 | |
| SG3F | S&P GSCI Cotton Index | 92.91 | 91.74 | 91.83 | 0 | -0.98 | | 1.06 | |
| SG3G | S&P GSCI Cotton Index [ER] | 38.19 | 37.71 | 37.74 | 0 | -0.40 | | 1.05 | |
| SG3H | S&P GSCI Cotton Index [TR] | 323.5 | 319.4 | 319.7 | 0 | -3.4 | | 1.05 | |
| SG3I | S&P GSCI Crude Oil Index | 331.6 | 322.5 | 325.7 | 0 | -0.9 | | 0.28 | |
| SG3J | S&P GSCI Copper Index | 764.1 | 755.2 | 756.5 | 0 | -0.9 | | 0.12 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 449.7 | 437.2 | 441.6 | 0 | -1.2 | | 0.28 | |
| SG4B | S&P GSCI Energy and Metals Index | 407.6 | 400.9 | 403.9 | 0 | 1.3 | | 0.33 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 123.3 | 121.3 | 122.2 | 0 | 0.4 | | 0.32 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 262.1 | 257.8 | 259.7 | 0 | 0.9 | | 0.34 | |
| SG4E | S&P GSCI Energy Index [ER] | 139.5 | 136.6 | 138.1 | 0 | 0.7 | | 0.52 | |
| SG4F | S&P GSCI Energy Index [TR] | 644.6 | 631.5 | 638.4 | 0 | 3.4 | | 0.53 | |
| SG4G | S&P GSCI Feeder Cattle Index | 379.5 | 368.7 | 372.8 | 0 | -5.2 | | 1.37 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 121.4 | 117.9 | 119.3 | 0 | -1.7 | | 1.37 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 181.6 | 176.3 | 178.6 | 0 | -2.5 | | 1.35 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 134.6 | 130.9 | 132.2 | 0 | -0.4 | | 0.29 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 757.2 | 731.6 | 746.4 | 0 | 1.0 | | 0.14 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,307 | 1,263 | 1,288 | 0 | 2 | | 0.15 | |
| SG5C | S&P GSCI Gold Index | 2,345 | 2,313 | 2,324 | 0 | -1 | | 0.05 | |
| SG5D | S&P GSCI Gold Index [ER] | 246.6 | 243.3 | 244.3 | 0 | -0.1 | | 0.05 | |
| SG5E | S&P GSCI Gold Index [TR] | 1,980 | 1,953 | 1,961 | 0 | -1 | | 0.04 | |
| SG5F | S&P GSCI Grains Index | 386.9 | 377.3 | 377.9 | 0 | -9.1 | | 2.34 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.97 | 19.48 | 19.50 | 0 | -0.47 | | 2.35 | |
| SG5H | S&P GSCI Grains Index [TR] | 256.5 | 250.1 | 250.5 | 0 | -6.0 | | 2.33 | |
| SG5I | S&P GSCI Heating Oil Index | 305.7 | 294.9 | 303.1 | 0 | 7.7 | | 2.61 | |
| SG5J | S&P GSCI Gas Oil Index | 679.8 | 656.8 | 670.1 | 0 | 0.9 | | 0.14 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,206 | 2,128 | 2,188 | 0 | 56 | | 2.63 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 229.2 | 226.7 | 227.1 | 0 | -0.2 | | 0.09 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,942 | 1,921 | 1,924 | 0 | -2 | | 0.08 | |
| SG6D | S&P GSCI Kansas Wheat Index | 165.8 | 159.9 | 160.3 | 0 | -5.5 | | 3.29 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.93 | 10.55 | 10.57 | 0 | -0.36 | | 3.29 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.88 | 18.22 | 18.26 | 0 | -0.62 | | 3.28 | |
| SG6G | S&P GSCI Lead Index | 303.7 | 300.0 | 303.7 | 0 | 3.0 | | 0.99 | |
| SG6H | S&P GSCI Lead Index [ER] | 161.6 | 159.6 | 161.6 | 0 | 1.6 | | 0.99 | |
| SG6I | S&P GSCI Lead Index [TR] | 343.4 | 339.2 | 343.4 | 0 | 3.4 | | 1.00 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 477.3 | 460.6 | 473.4 | 0 | 12.1 | | 2.61 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.23 | 10.91 | 10.92 | 0 | -0.23 | | 2.06 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 100.10 | 97.29 | 97.39 | 0 | -1.99 | | 2.00 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 556.8 | 549.0 | 550.0 | 0 | -4.2 | | 0.75 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 255.4 | 251.8 | 252.3 | 0 | -1.9 | | 0.75 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,277 | 3,232 | 3,237 | 0 | -24 | | 0.74 | |
| SG7F | S&P GSCI Live Cattle Index | 759.6 | 744.6 | 746.7 | 0 | -6.0 | | 0.79 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 426.7 | 418.1 | 419.3 | 0 | -3.4 | | 0.79 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,477 | 5,368 | 5,383 | 0 | -42 | | 0.78 | |
| SG7I | S&P GSCI Livestock Index [ER] | 176.9 | 174.1 | 174.2 | 0 | -2.1 | | 1.21 | |
| SG7J | S&P GSCI Lean Hogs Index | 119.0 | 115.7 | 115.8 | 0 | -2.4 | | 2.01 | |
| SG8A | S&P GSCI Natural Gas Index | 205.1 | 196.4 | 204.0 | 0 | 5.9 | | 2.95 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.620 | 1.550 | 1.610 | 0 | 0.050 | | 3.21 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.600 | 3.450 | 3.590 | 0 | 0.110 | | 3.16 | |
| SG8D | S&P GSCI Nickel Index | 241.9 | 239.4 | 239.7 | 0 | 0.1 | | 0.04 | |
| SG8E | S&P GSCI Nickel Index [ER] | 164.9 | 163.2 | 163.5 | 0 | 0.1 | | 0.04 | |
| SG8F | S&P GSCI Nickel Index [TR] | 377.7 | 373.9 | 374.4 | 0 | 0.2 | | 0.05 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 212.9 | 210.0 | 210.1 | 0 | -2.3 | | 1.06 | |
| SG8H | S&P GSCI Non-Energy Index | 534.0 | 526.9 | 526.9 | 0 | -5.6 | | 1.06 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,732 | 2,696 | 2,696 | 0 | -28 | | 1.05 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,271 | 2,234 | 2,236 | 0 | -27 | | 1.20 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.57 | 73.37 | 73.75 | 0 | -0.13 | | 0.18 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 149.9 | 147.5 | 148.2 | 0 | -0.2 | | 0.16 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 563.1 | 554.3 | 556.3 | 0 | -2.4 | | 0.43 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 511.1 | 503.0 | 504.9 | 0 | -2.2 | | 0.43 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,504 | 6,402 | 6,425 | 0 | -27 | | 0.42 | |
| SG9F | S&P GSCI Non-Precious Index | 220.6 | 217.1 | 218.1 | 0 | -0.7 | | 0.32 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.23 | 94.71 | 95.13 | 0 | -0.31 | | 0.32 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 986.2 | 970.6 | 975.0 | 0 | -3.0 | | 0.30 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 228.3 | 223.1 | 225.5 | 0 | 0.7 | | 0.30 | |
| SG9J | S&P GSCI Non-Livestock Index | 265.4 | 261.1 | 262.5 | 0 | -0.5 | | 0.17 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,998 | 1,973 | 1,973 | 0 | -24 | | 1.19 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,073 | 2,038 | 2,040 | 0 | -36 | | 1.71 | |
| SGAC | S&P Global Agribusiness Equity Index | 5,879 | 5,824 | 5,824 | 0 | -29 | | 0.50 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,091 | 6,018 | 6,022 | 0 | -62 | | 1.02 | |
| SGBI | S&P GSCI Biofuel Index | 130.6 | 128.7 | 128.8 | 0 | -1.0 | | 0.75 | |
| SGBL | S&P Global 100 [ C ] | 5,072 | 5,011 | 5,019 | 0 | -45 | | 0.88 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 323.7 | 318.8 | 320.2 | 0 | -0.9 | | 0.29 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 203.4 | 201.0 | 201.6 | 0 | -0.1 | | 0.04 | |
| SGDO | S&P Global Dividend Opportunities Index | 188.9 | 187.8 | 188.1 | 0 | -0.1 | | 0.05 | |
| SGIA | S&P North American Natural Resources | 301.5 | 297.4 | 298.5 | 0 | 1.1 | | 0.38 | |
| SGIB | S&P North American Technology Sector | 3,211 | 3,141 | 3,154 | 0 | -57 | | 1.78 | |
| SGID | S&P North American Technology Software | 2,366 | 2,295 | 2,311 | 0 | -55 | | 2.31 | |
| SGIF | S&P North American Technology Multimedia | 531.1 | 516.7 | 519.6 | 0 | -4.8 | | 0.91 | |
| SGIR | S&P GSCI All Metals Index [ER] | 199.2 | 196.9 | 197.4 | 0 | -0.2 | | 0.08 | |
| SGJ | S&P GSCI Energy Index | 223.5 | 219.0 | 221.4 | 0 | 1.1 | | 0.52 | |
| SGK | S&P GSCI Agriculture | 369.8 | 361.0 | 361.2 | 0 | -8.6 | | 2.33 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 795.5 | 768.8 | 777.5 | 0 | -18.3 | | 2.30 | |
| SGMA | S&P GSCI All Metals Index | 371.0 | 366.7 | 367.6 | 0 | -0.3 | | 0.08 | |
| SGON | S&P Global Dividend Opportunities Index | 657.4 | 653.7 | 654.7 | 0 | -0.3 | | 0.04 | |
| SGP | S&P GSCI Precious Metals Index | 5,239 | 5,164 | 5,189 | 0 | -3 | | 0.06 | |
| SGPA | S&P GSCI All Metals Capped Index | 395.9 | 391.3 | 392.4 | 0 | -0.2 | | 0.04 | |
| SGPG | S&P GSCI Agriculture Capped Index | 191.8 | 187.3 | 187.4 | 0 | -4.4 | | 2.28 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.81 | 86.47 | 86.84 | 0 | -0.25 | | 0.29 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 73.75 | 72.03 | 72.07 | 0 | -1.67 | | 2.26 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 186.8 | 183.9 | 184.7 | 0 | -0.5 | | 0.28 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,465 | 1,432 | 1,447 | 0 | 5 | | 0.31 | |
| SGQB | S&P GSCI Petroleum Index | 236.8 | 231.7 | 234.1 | 0 | 0.7 | | 0.28 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 362.6 | 354.6 | 358.3 | 0 | 1.0 | | 0.28 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,676 | 1,639 | 1,656 | 0 | 5 | | 0.29 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 403.6 | 397.8 | 399.7 | 0 | -0.2 | | 0.06 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,451 | 4,386 | 4,408 | 0 | -2 | | 0.05 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 562.1 | 554.0 | 555.6 | 0 | -3.1 | | 0.55 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 280.6 | 276.6 | 277.4 | 0 | -1.5 | | 0.55 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,601 | 3,549 | 3,559 | 0 | -19 | | 0.54 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 317.0 | 309.8 | 313.1 | 0 | 0.9 | | 0.30 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 213.1 | 210.3 | 210.8 | 0 | -1.2 | | 0.57 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 137.4 | 135.6 | 135.9 | 0 | -0.8 | | 0.57 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.75 | 33.94 | 33.96 | 0 | -0.79 | | 2.27 | |
| SGRM | Cohen & Steers Global Realty Majors | 184.0 | 183.1 | 183.2 | 0 | 0.0 | | 0.02 | |
| SGRT | S&P GSCI Agriculture Capped Component | 122.0 | 118.5 | 118.7 | 0 | -3.4 | | 2.79 | |
| SGSA | S&P GSCI Silver Index | 2,373 | 2,315 | 2,341 | 0 | -4 | | 0.15 | |
| SGSB | S&P GSCI Silver Index [ER] | 138.1 | 134.7 | 136.2 | 0 | -0.2 | | 0.15 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,523 | 1,486 | 1,503 | 0 | -2 | | 0.14 | |
| SGSD | S&P GSCI Soybeans Index | 450.3 | 438.1 | 439.7 | 0 | -10.6 | | 2.36 | |
| SGSE | S&P GSCI Excess Return Index | 307.2 | 302.6 | 303.9 | 0 | -0.9 | | 0.29 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 487.4 | 474.2 | 475.9 | 0 | -11.5 | | 2.36 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,260 | 6,090 | 6,113 | 0 | -147 | | 2.35 | |
| SGSH | S&P GSCI Sugar Index | 152.0 | 147.9 | 149.4 | 0 | 0.8 | | 0.57 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.04 | 10.74 | 10.85 | 0 | 0.06 | | 0.56 | |
| SGSK | S&P GSCI Sugar Index [TR] | 121.9 | 118.5 | 119.8 | 0 | 0.7 | | 0.57 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 237.0 | 233.8 | 234.0 | 0 | -2.1 | | 0.89 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,042 | 3,000 | 3,003 | 0 | -27 | | 0.88 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 417.8 | 405.5 | 417.5 | 0 | 12.0 | | 2.95 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 2,024 | 1,964 | 2,022 | 0 | 58 | | 2.95 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,371 | 6,190 | 6,366 | 0 | 183 | | 2.96 | |
| SGSR | S&P GSCI Wheat Index | 376.4 | 362.7 | 363.4 | 0 | -13.1 | | 3.47 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.120 | 3.960 | 3.970 | 0 | -0.150 | | 3.64 | |
| SGST | S&P GSCI Wheat Index [TR] | 52.93 | 50.99 | 51.09 | 0 | -1.83 | | 3.46 | |
| SGSU | S&P GSCI Zinc Index | 245.2 | 242.4 | 242.6 | 0 | 0.0 | | 0.01 | |
| SGSV | S&P GSCI Zinc Index [ER] | 71.96 | 71.13 | 71.20 | 0 | 0.01 | | 0.01 | |
| SGSW | S&P GSCI Zinc Index [TR] | 180.3 | 178.3 | 178.4 | 0 | 0.0 | | 0.02 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 547.3 | 539.8 | 540.4 | 0 | -4.8 | | 0.89 | |
| SGT | S&P GSCI Total Return Index | 3,943 | 3,883 | 3,899 | 0 | -11 | | 0.28 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 431.6 | 426.6 | 427.7 | 0 | -0.1 | | 0.03 | |
| SGV | S&P GSCI Livestock Index | 474.9 | 467.2 | 467.8 | 0 | -5.7 | | 1.21 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 279.8 | 276.3 | 276.8 | 0 | -1.2 | | 0.42 | |
| SGX | S&P GSCI Futures Price Index | 558.3 | 549.8 | 552.2 | 0 | -1.6 | | 0.29 | |
| SGY | S&P GSCI Industrial Metals Index | 505.3 | 499.8 | 500.5 | 0 | -0.5 | | 0.09 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,665 | 1,646 | 1,655 | 0 | 9 | | 0.55 | |
| SHBI | S&P 500 High Beta Index | 26,916 | 26,236 | 26,391 | 0 | -381 | | 1.42 | |
| SHCI | S&P / Harel Health Care Index TR | 502.4 | 492.7 | 492.7 | 0 | -8.5 | | 1.70 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,544 | 5,474 | 5,474 | 0 | -31 | | 0.57 | |
| SHLE | S&P / Harel Energy Index TR | 4,465 | 4,414 | 4,424 | 0 | -6 | | 0.15 | |
| SHLI | S&P / Harel Materials Index TR | 4,669 | 4,407 | 4,407 | 0 | -212 | | 4.60 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,191 | 1,163 | 1,164 | 0 | -12 | | 1.05 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,479 | 2,456 | 2,468 | 0 | -8 | | 0.31 | |
| SIAD | S&P Aerospace & Defense Select Industry | 36,950 | 36,093 | 36,124 | 0 | -826 | | 2.24 | |
| SIBK | S&P Banks Select Industry Index | 1,268 | 1,249 | 1,254 | 0 | -10 | | 0.76 | |
| SICH | S&P Computer Hardware Select Industry | 4,291 | 4,167 | 4,193 | 0 | -72 | | 1.70 | |
| SICM | S&P Capital Markets Select Industry | 5,241 | 5,162 | 5,206 | 0 | -31 | | 0.59 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 551.1 | 546.6 | 547.1 | 0 | 0.1 | | 0.02 | |
| SIDO | S&P International Dividend Opportunities | 2,450 | 2,438 | 2,447 | 0 | 12 | | 0.50 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 48.75 | 25.00 | 26.25 | 0 | -23.75 | | 47.50 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 47.50 | 43.75 | 43.75 | 0 | -2.50 | | 5.41 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,278 | 12,966 | 13,082 | 0 | -135 | | 1.02 | |
| SIHP | S&P Health Care Services Select Industry | 15,909 | 15,642 | 15,655 | 0 | -255 | | 1.60 | |
| SIIP | S&P Dffi Index Excess Return | 95.49 | 95.32 | 95.43 | 0 | 0.09 | | 0.09 | |
| SIIS | S&P Dffi Index | 103.4 | 103.3 | 103.4 | 0 | 0.1 | | 0.06 | |
| SIIT | S&P Dffi Index Total Return | 139.2 | 139.0 | 139.1 | 0 | 0.2 | | 0.11 | |
| SINS | S&P Insurance Select Industry Index | 5,359 | 5,294 | 5,297 | 0 | 10 | | 0.20 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 62.50 | 57.50 | 58.75 | 0 | -2.50 | | 4.08 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 55.00 | 50.00 | 51.25 | 0 | -1.25 | | 2.38 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,969 | 4,812 | 4,894 | 0 | 82 | | 1.70 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 847.1 | 820.4 | 829.8 | 0 | -3.3 | | 0.40 | |
| SIPH | S&P Pharmaceuticals Select Industry | 5,589 | 5,531 | 5,551 | 0 | -15 | | 0.26 | |
| SIRP | Cohen & Steers International Realty | 137.5 | 136.2 | 137.5 | 0 | 1.3 | | 0.98 | |
| SISS | S&P Software & Services Select Industry | 16,973 | 16,511 | 16,623 | 0 | -367 | | 2.16 | |
| SITE | S&P Telecom Select Industry Index | 1,140 | 1,108 | 1,110 | 0 | -38 | | 3.28 | |
| SITH | S&P Industrials Stocks Above 200-Day | 60.00 | 57.50 | 58.75 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 5,722 | 5,616 | 5,624 | 0 | -105 | | 1.84 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,323 | 1,309 | 1,311 | 0 | -2 | | 0.14 | |
| SITW | S&P Industrials Stocks Above 20-Day | 46.25 | 38.75 | 38.75 | 0 | -7.50 | | 16.22 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.180 | 2.130 | 2.170 | 0 | 0.050 | | 2.36 | |
| SIUX | S&P 500 Insurance [Industry Group] | 778.9 | 770.6 | 771.9 | 42.9M | -1.1 | | 0.14 | |
| SJPA | S&P Japan 500 | 3,113 | 3,075 | 3,104 | 0 | 43 | | 1.39 | |
| SJPB | S&P Japan Mid Cap 100 | 2,658 | 2,631 | 2,641 | 0 | 6 | | 0.24 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,677 | 5,612 | 5,646 | 0 | 44 | | 0.79 | |
| SJPD | S&P Topix Yen | 2,938 | 2,898 | 2,930 | 0 | 46 | | 1.60 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,524 | 4,459 | 4,489 | 0 | 46 | | 1.03 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,980 | 12,451 | 12,525 | 0 | -383 | | 2.96 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 35.29 | 17.64 | 19.11 | 0 | -20.59 | | 51.86 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 48.52 | 44.11 | 44.11 | 0 | -7.36 | | 14.30 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 60.29 | 52.94 | 55.88 | 0 | -5.88 | | 9.52 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 50.00 | 47.05 | 50.00 | 0 | -1.47 | | 2.86 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 60.29 | 55.88 | 55.88 | 0 | -4.41 | | 7.31 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,059 | 1,046 | 1,047 | 0 | -4 | | 0.41 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 45.58 | 33.82 | 36.76 | 0 | -8.82 | | 19.35 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 7,894 | 7,808 | 7,813 | 0 | -49 | | 0.63 | |
| SLAF | S&P Lac 40 [Us$] | 3,077 | 3,049 | 3,050 | 0 | -4 | | 0.14 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 612.3 | 603.9 | 605.2 | 0 | -7.2 | | 1.17 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 923.1 | 910.4 | 912.3 | 0 | -10.8 | | 1.17 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 816.1 | 804.9 | 806.6 | 0 | -9.6 | | 1.17 | |
| SLEE | S&P GSCI Light Energy EUR Index | 166.8 | 164.1 | 164.4 | 0 | -2.1 | | 1.27 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.85 | 76.62 | 76.76 | 0 | -0.99 | | 1.27 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,655 | 1,626 | 1,627 | 0 | -25 | | 1.53 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 54.16 | 29.16 | 33.33 | 0 | -8.33 | | 20.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 29.16 | 29.16 | 29.16 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 45.83 | 37.50 | 37.50 | 0 | -8.33 | | 18.18 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 33.33 | 29.16 | 29.16 | 0 | -8.34 | | 22.24 | |
| SLPE | Global Listed Private Equity Index | 1,553 | 1,527 | 1,531 | 0 | -22 | | 1.42 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 102.1 | 100.5 | 100.7 | 0 | -1.3 | | 1.27 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 45.83 | 37.50 | 41.66 | 0 | -4.17 | | 9.10 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 33.33 | 29.16 | 29.16 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,038 | 31,204 | 31,322 | 0 | -720 | | 2.25 | |
| SLVI | S&P 500 Low Volatility Index | 11,410 | 11,338 | 11,345 | 0 | -28 | | 0.24 | |
| SMAI | S&P / Harel Materials Index | 2,972 | 2,805 | 2,806 | 0 | -135 | | 4.60 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 177.4 | 174.7 | 177.4 | 0 | 2.6 | | 1.51 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 650.7 | 643.5 | 643.6 | 0 | -3.1 | | 0.47 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 982.7 | 967.4 | 973.4 | 0 | 2.4 | | 0.25 | |
| SMDA | S&P 1000 Mini | 1,807 | 1,777 | 1,781 | 0 | -20 | | 1.09 | |
| SMDB | S&P 1000 Micro | 180.7 | 177.7 | 178.1 | 0 | -2.0 | | 1.09 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.560 | 4.480 | 4.510 | 0 | -0.040 | | 0.88 | |
| SMGD | S&P Midcap 400 Growth | 1,559 | 1,531 | 1,538 | 0 | -14 | | 0.90 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.27 | 25.06 | 25.21 | 0 | -0.03 | | 0.12 | |
| SML | S&P Smallcap 600 | 1,448 | 1,425 | 1,425 | 1.017B | -21 | | 1.43 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 185.4 | 182.3 | 182.3 | 0 | -3.0 | | 1.64 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,288 | 25,785 | 25,917 | 0 | -203 | | 0.78 | |
| SMPV | S&P Midcap 400 Pure Value | 12,762 | 12,565 | 12,572 | 0 | -76 | | 0.60 | |
| SMRW | Revenue Shares Midcap Fund | 13,987 | 13,769 | 13,782 | 0 | -135 | | 0.97 | |
| SMTR | S&P GSCI All Metals Index [TR] | 422.7 | 417.8 | 418.8 | 0 | -0.3 | | 0.07 | |
| SMUV | S&P Midcap 400 Value | 1,029 | 1,012 | 1,014 | 0 | -10 | | 0.96 | |
| SNCH | Next 11 Core 8 Index | 184.9 | 182.3 | 182.6 | 0 | 0.1 | | 0.03 | |
| SNCT | Next 11 Core 8 Index [TR] | 287.5 | 283.5 | 283.9 | 0 | 0.1 | | 0.03 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.35 | 91.81 | 91.90 | 0 | -1.48 | | 1.58 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,655 | 5,612 | 5,614 | 0 | -39 | | 0.68 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,349 | 7,316 | 7,318 | 0 | -12 | | 0.16 | |
| SNRE | S&P Global Natural Resources Index | 2,803 | 2,781 | 2,781 | 0 | -10 | | 0.35 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 122.4 | 120.4 | 120.5 | 0 | -1.9 | | 1.56 | |
| SNRU | S&P Global Natural Resources Index | 3,210 | 3,185 | 3,188 | 0 | 6 | | 0.17 | |
| SNTE | Next 11 Core 5 Index [TR] | 304.9 | 300.6 | 300.9 | 0 | 0.0 | | 0.00 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 195.3 | 192.1 | 192.3 | 0 | -3.1 | | 1.58 | |
| SOME | S&P Homebuilders Select Industry Index | 10,582 | 10,470 | 10,511 | 0 | 31 | | 0.30 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.870 | 3.790 | 3.850 | 0 | 0.040 | | 1.05 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.140 | 6.990 | 7.090 | 0 | 0.060 | | 0.85 | |
| SP500 | S&P 500 Index | 6,797 | 6,708 | 6,720 | 3.602B | -76 | | 1.12 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 128.4 | 126.3 | 127.5 | 0 | 1.2 | | 0.95 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 176.3 | 173.9 | 175.1 | 0 | 0.7 | | 0.42 | |
| SPAC | Sgi Pan Africa Index | 88.34 | 87.03 | 87.75 | 0 | 0.82 | | 0.94 | |
| SPAD | S&P GSCI Palladium Index | 932.7 | 877.2 | 889.6 | 0 | -35.2 | | 3.81 | |
| SPAI | Sgi Pan Africa Index [Euro] | 121.3 | 119.7 | 120.5 | 0 | 0.5 | | 0.41 | |
| SPBI | S&P 500 Bond Index | 542.2 | 539.8 | 541.6 | 0 | 1.8 | | 0.34 | |
| SPCB | S&P World Index [Usd] | 465.3 | 460.2 | 460.9 | 0 | -3.3 | | 0.72 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 255.9 | 250.9 | 252.0 | 0 | -4.0 | | 1.57 | |
| SPER | S&P GSCI Palladium Index [ER] | 852.2 | 801.5 | 812.8 | 0 | -32.2 | | 3.81 | |
| SPEY | S&P Listed Private Equity Index | 246.7 | 242.7 | 243.7 | 0 | -2.6 | | 1.05 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 45.94 | 32.43 | 37.83 | 0 | -18.92 | | 33.34 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 21.62 | 13.51 | 13.51 | 0 | -5.40 | | 28.56 | |
| SPIN | S&P GSCI Platinum Index | 421.9 | 402.2 | 408.7 | 0 | -6.7 | | 1.60 | |
| SPIR | S&P GSCI Platinum Index [ER] | 286.9 | 273.7 | 278.0 | 0 | -4.5 | | 1.60 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,214 | 1,158 | 1,176 | 0 | -19 | | 1.59 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 24.32 | 24.32 | 24.32 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 21.62 | 13.51 | 16.21 | 0 | -5.41 | | 25.02 | |
| SPRL | Sgi Premium List [Nettr] | 254.9 | 253.6 | 253.9 | 0 | -1.0 | | 0.40 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,808 | 1,701 | 1,725 | 0 | -68 | | 3.80 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 27.02 | 21.62 | 21.62 | 0 | -5.40 | | 19.99 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 24.32 | 16.21 | 16.21 | 0 | -5.41 | | 25.02 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.1 | 169.2 | 169.9 | 0 | 1.0 | | 0.62 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,307 | 10,186 | 10,202 | 0 | -76 | | 0.74 | |
| SPXT | S&P 500 [TR] | 15,077 | 14,882 | 14,909 | 0 | -168 | | 1.12 | |
| SQTR | S&P 500 Software & Services [Industry | 6,915 | 6,780 | 6,805 | 0 | -137 | | 1.97 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 372.0 | 369.9 | 370.7 | 0 | 1.0 | | 0.27 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,910 | 1,882 | 1,892 | 0 | -13 | | 0.66 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,975 | 1,921 | 1,932 | 453.01M | -50 | | 2.50 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 846.5 | 837.6 | 844.9 | 290.09M | -2.2 | | 0.26 | |
| SREE | S&P European Emerging Under Usd2 Billion | 762.3 | 757.4 | 759.4 | 0 | 1.3 | | 0.17 | |
| SREN | S&P 500 Energy [Sector] | 680.4 | 671.2 | 674.2 | 170.82M | 5.8 | | 0.87 | |
| SRFI | S&P 500 Financials [Sector] | 875.9 | 867.3 | 871.1 | 426.92M | -2.8 | | 0.32 | |
| SRHC | S&P 500 Health Care [Sector] | 1,702 | 1,689 | 1,700 | 352.95M | 3 | | 0.19 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,686 | 4,611 | 4,656 | 0 | 46 | | 0.99 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 5,058 | 4,986 | 5,021 | 0 | 23 | | 0.46 | |
| SRIN | S&P 500 Industrials [Sector] | 1,301 | 1,288 | 1,291 | 216.27M | -5 | | 0.41 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,839 | 5,706 | 5,726 | 914.53M | -117 | | 2.00 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 284.4 | 280.5 | 281.0 | 0 | -1.9 | | 0.69 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,692 | 5,554 | 5,566 | 80.68M | -130 | | 2.29 | |
| SRMA | S&P 500 Materials [Sector] | 543.3 | 536.5 | 536.9 | 178.75M | -2.2 | | 0.40 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 283.5 | 280.8 | 283.2 | 0 | 2.3 | | 0.80 | |
| SRMP | Cohen & Steers US Realty Majors | 2,611 | 2,595 | 2,595 | 0 | -9 | | 0.34 | |
| SRPP | S&P US Equity Risk Premium Index ER | 171.1 | 167.3 | 167.8 | 0 | -3.1 | | 1.81 | |
| SRPR | S&P Global REIT [Usd] | 185.7 | 184.7 | 184.9 | 0 | -0.2 | | 0.08 | |
| SRPT | S&P US Equity Risk Premium Index TR | 315.4 | 308.3 | 309.3 | 0 | -5.7 | | 1.80 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.6 | 256.7 | 256.7 | 104.49M | -1.1 | | 0.43 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 648.0 | 643.7 | 643.9 | 0 | -2.1 | | 0.33 | |
| SRTS | S&P 500 Communication Services [Sector] | 430.2 | 423.9 | 426.1 | 356.18M | -2.9 | | 0.67 | |
| SRUT | S&P 500 Utilities [Sector] | 453.4 | 448.8 | 449.0 | 138.12M | -1.9 | | 0.43 | |
| SRWI | Revenue Shares Large Cap Fund | 16,776 | 16,622 | 16,654 | 0 | -84 | | 0.50 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,181 | 4,111 | 4,114 | 0 | -42 | | 1.02 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,887 | 2,805 | 2,859 | 0 | 54 | | 1.94 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,856 | 5,745 | 5,759 | 0 | -97 | | 1.66 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,744 | 8,632 | 8,641 | 0 | -69 | | 0.80 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 18,816 | 18,577 | 18,707 | 0 | -42 | | 0.22 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,074 | 5,017 | 5,018 | 0 | -48 | | 0.94 | |
| SS4E | S&P 500 E.W. Information Technology | 28,117 | 27,499 | 27,669 | 0 | -422 | | 1.50 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,690 | 6,608 | 6,629 | 0 | -35 | | 0.53 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,436 | 2,411 | 2,413 | 0 | -7 | | 0.29 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,622 | 1,597 | 1,598 | 0 | -17 | | 1.07 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 413.3 | 409.7 | 412.3 | 0 | 1.4 | | 0.33 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 798.1 | 791.1 | 796.2 | 0 | 2.7 | | 0.33 | |
| SSAU | S&P Southeast Asia 40 Index | 463.8 | 459.6 | 462.5 | 0 | 2.1 | | 0.46 | |
| SSAX | S&P Asia50 | 7,847 | 7,729 | 7,815 | 0 | 93 | | 1.21 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,876 | 2,835 | 2,855 | 0 | 13 | | 0.46 | |
| SSBR | S&P BRIC 40 Index | 2,665 | 2,622 | 2,648 | 0 | 26 | | 0.99 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 435.0 | 430.6 | 433.9 | 0 | 3.5 | | 0.82 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 322.7 | 319.9 | 322.1 | 0 | 2.1 | | 0.64 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 426.2 | 423.9 | 424.4 | 0 | 1.8 | | 0.43 | |
| SSCH | S&P China Bmi [Usd] | 607.4 | 595.9 | 606.9 | 0 | 11.1 | | 1.86 | |
| SSCK | S&P EM Bmi [Usd] | 370.9 | 367.7 | 370.3 | 0 | 2.7 | | 0.72 | |
| SSCL | S&P Latin America Bmi [Usd] | 273.6 | 271.3 | 271.3 | 0 | -0.3 | | 0.13 | |
| SSCM | Schwab 1000 Index | 22,308 | 22,002 | 22,046 | 0 | -257 | | 1.15 | |
| SSCO | S&P Composite 1500 | 1,519 | 1,499 | 1,502 | 5.621B | -17 | | 1.12 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 274.7 | 272.1 | 274.2 | 0 | 3.7 | | 1.36 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 329.9 | 325.6 | 327.6 | 0 | 2.1 | | 0.64 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 476.0 | 473.3 | 473.4 | 0 | 1.1 | | 0.24 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 565.7 | 561.3 | 562.0 | 0 | -1.1 | | 0.20 | |
| SSCV | Sgi Ceo Value | 195.9 | 192.3 | 192.6 | 0 | -3.3 | | 1.66 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 447.1 | 444.6 | 445.0 | 0 | 1.3 | | 0.29 | |
| SSDI | S&P 500 Dividend Index | 6.900 | 6.850 | 6.900 | 0 | 0.050 | | 0.73 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 850.4 | 836.7 | 839.0 | 0 | -5.5 | | 0.65 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 461.3 | 453.9 | 455.1 | 0 | -3.1 | | 0.67 | |
| SSEW | S&P GSCI Select Equal Weight Index | 500.6 | 494.3 | 495.3 | 0 | -2.1 | | 0.43 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 64.51 | 22.58 | 22.58 | 0 | -38.71 | | 63.16 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 25.80 | 19.35 | 19.35 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 412.7 | 407.5 | 408.4 | 0 | -1.9 | | 0.47 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,224 | 6,085 | 6,109 | 0 | -86 | | 1.38 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,749 | 2,717 | 2,735 | 0 | 16 | | 0.57 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,482 | 2,465 | 2,473 | 0 | 2 | | 0.08 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,144 | 5,112 | 5,139 | 0 | 23 | | 0.46 | |
| SSGI | S&P Global1200-Information Technology | 17,983 | 17,591 | 17,642 | 0 | -318 | | 1.77 | |
| SSGL | S&P Global1200 | 4,827 | 4,777 | 4,784 | 0 | -31 | | 0.64 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,763 | 3,733 | 3,735 | 0 | 3 | | 0.07 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,235 | 5,196 | 5,203 | 0 | -8 | | 0.15 | |
| SSGO | S&P GSCI E27 WTI Index | 339.2 | 330.4 | 333.7 | 0 | -0.9 | | 0.28 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 305.6 | 301.7 | 302.4 | 0 | -1.2 | | 0.41 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 648.1 | 639.9 | 641.3 | 0 | -2.6 | | 0.40 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,645 | 3,612 | 3,637 | 0 | -6 | | 0.16 | |
| SSGT | S&P Global1200-Telecommunication | 2,591 | 2,562 | 2,572 | 0 | -5 | | 0.19 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,405 | 2,391 | 2,392 | 0 | 1 | | 0.03 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 480.5 | 467.8 | 472.4 | 0 | -1.1 | | 0.23 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,020 | 993 | 1,002 | 0 | -2 | | 0.22 | |
| SSHE | S&P Europe 350 Shariah Index | 2,349 | 2,321 | 2,324 | 0 | -25 | | 1.05 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,953 | 2,917 | 2,936 | 0 | 33 | | 1.14 | |
| SSHX | S&P 500 Shariah Index | 6,966 | 6,855 | 6,870 | 0 | -97 | | 1.39 | |
| SSIA | S&P GSCI Softs Index | 146.1 | 142.4 | 142.4 | 0 | -3.3 | | 2.29 | |
| SSIB | S&P GSCI Softs Index [ER] | 56.36 | 54.91 | 54.92 | 0 | -1.29 | | 2.29 | |
| SSIC | S&P GSCI Softs Index [TR] | 119.6 | 116.5 | 116.6 | 0 | -2.7 | | 2.27 | |
| SSIM | S&P Metals and Mining Select Industry | 4,795 | 4,650 | 4,663 | 0 | 13 | | 0.27 | |
| SSIP | S&P Dfi Index Excess Return | 118.9 | 118.6 | 118.7 | 0 | 0.1 | | 0.07 | |
| SSIR | S&P Retail Select Industry Index | 8,601 | 8,332 | 8,346 | 0 | -255 | | 2.97 | |
| SSIS | S&P Dfi Index | 124.7 | 124.4 | 124.4 | 0 | 0.1 | | 0.04 | |
| SSIT | S&P Dfi Index Total Return | 173.4 | 172.9 | 173.1 | 0 | 0.1 | | 0.08 | |
| SSIX | S&P Topix USD | 2,455 | 2,407 | 2,448 | 0 | 33 | | 1.35 | |
| SSLF | S&P Select Frontier Index | 2,104 | 2,060 | 2,064 | 0 | -35 | | 1.66 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 239.8 | 239.1 | 239.6 | 0 | 0.4 | | 0.17 | |
| SSMI | Swiss Market Index | 12,338 | 12,287 | 12,299 | 0 | -65 | | 0.52 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,075 | 7,779 | 7,798 | 0 | -163 | | 2.04 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 223.9 | 219.4 | 220.0 | 0 | -1.7 | | 0.75 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 35.48 | 25.80 | 29.03 | 0 | -3.22 | | 9.98 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 22.58 | 22.58 | 22.58 | 0 | 3.23 | | 16.69 | |
| SSPA | S&P ADR Index | 2,514 | 2,488 | 2,494 | 0 | -6 | | 0.23 | |
| SSPB | S&P Biotechnology Select Industry Index | 8,574 | 8,471 | 8,519 | 0 | 4 | | 0.05 | |
| SSPE | S&P Europe 350 | 2,324 | 2,306 | 2,309 | 0 | -15 | | 0.66 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,341 | 1,332 | 1,334 | 0 | -4 | | 0.28 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,653 | 16,371 | 16,383 | 0 | -270 | | 1.62 | |
| SSPI | S&P Europe 350 - Information Technology | 4,010 | 3,905 | 3,915 | 0 | -87 | | 2.16 | |
| SSPL | S&P 500 Telecom & IT | 3,464 | 3,385 | 3,397 | 0 | -68 | | 1.95 | |
| SSPN | S&P 900 | 15,152 | 14,952 | 14,981 | 0 | -168 | | 1.11 | |
| SSPT | S&P Europe 350 - Telecommunication | 981.1 | 968.1 | 971.4 | 0 | -1.3 | | 0.13 | |
| SSPU | S&P Euro | 2,527 | 2,500 | 2,503 | 0 | -23 | | 0.90 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,552 | 11,327 | 11,331 | 0 | -213 | | 1.85 | |
| SSRF | S&P Preferred Stock Index | 648.0 | 645.0 | 645.9 | 0 | -0.7 | | 0.11 | |
| SSRW | Revenue Shares Small Cap Fund | 15,911 | 15,631 | 15,631 | 0 | -280 | | 1.76 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 712.8 | 705.5 | 705.9 | 0 | -2.1 | | 0.29 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 25.80 | 19.35 | 19.35 | 0 | 0.00 | | 0.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 442.6 | 436.2 | 437.7 | 0 | -1.9 | | 0.42 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.17 | 80.99 | 81.27 | 0 | -0.35 | | 0.43 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 174.4 | 171.9 | 172.5 | 0 | -0.7 | | 0.41 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 403.6 | 398.7 | 398.9 | 0 | -3.6 | | 0.88 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 131.9 | 130.2 | 130.5 | 0 | -0.6 | | 0.43 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,906 | 2,826 | 2,842 | 0 | -73 | | 2.50 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,187 | 1,162 | 1,166 | 0 | -19 | | 1.64 | |
| STCI | S&P / Harel Telecommunications Index | 772.7 | 754.5 | 755.2 | 0 | -8.0 | | 1.05 | |
| STCL | S&P Global Clean Energy Index | 1,146 | 1,124 | 1,128 | 0 | -13 | | 1.12 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,827 | 1,807 | 1,823 | 0 | -5 | | 0.26 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,603 | 1,582 | 1,589 | 0 | 14 | | 0.87 | |
| STFE | S&P Global Timber and Forestry Index | 1,773 | 1,755 | 1,766 | 0 | 6 | | 0.37 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,676 | 1,659 | 1,666 | 0 | -5 | | 0.32 | |
| STFT | S&P Global Timber and Forestry Index | 3,252 | 3,213 | 3,242 | 0 | 29 | | 0.90 | |
| STFU | S&P Global Timber and Forestry Index | 1,714 | 1,693 | 1,708 | 0 | 15 | | 0.90 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,874 | 2,851 | 2,870 | 0 | 5 | | 0.19 | |
| STI | STI Index | 4,486 | 4,415 | 4,485 | 0 | 68 | | 1.54 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,688 | 2,668 | 2,669 | 0 | -18 | | 0.68 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,425 | 1,388 | 1,401 | 0 | -3 | | 0.23 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,369 | 2,346 | 2,351 | 0 | -10 | | 0.40 | |
| STIR | S&P Global Infrastructure Index | 3,493 | 3,478 | 3,479 | 0 | -6 | | 0.16 | |
| STIT | S&P 500 Information Technology [Sector] | 7,616 | 7,444 | 7,470 | 0 | -152 | | 2.00 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,059 | 1,046 | 1,047 | 0 | -4 | | 0.41 | |
| STMI | S&P Tmi | 6,770 | 6,676 | 6,689 | 11.958B | -80 | | 1.18 | |
| STMP | Tortoise MLP Index | 304.1 | 301.9 | 303.8 | 0 | 1.2 | | 0.40 | |
| STRA | S&P Target Risk Aggressive Index | 252.5 | 250.3 | 250.7 | 0 | -1.5 | | 0.61 | |
| STRB | S&P Target Risk Moderate Index | 155.1 | 154.5 | 154.6 | 0 | -0.2 | | 0.15 | |
| STRC | S&P Target Risk Growth Index | 197.7 | 196.4 | 196.7 | 0 | -0.8 | | 0.38 | |
| STRD | S&P Target Risk Conservative Index | 141.2 | 140.8 | 140.9 | 0 | -0.1 | | 0.04 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,286 | 8,210 | 8,215 | 0 | -11 | | 0.14 | |
| STRN | S&P 500 [Net Tr] | 13,002 | 12,833 | 12,857 | 0 | -145 | | 1.12 | |
| STRS | S&P 500 Inverse | 66.46 | 65.60 | 66.34 | 0 | 0.75 | | 1.14 | |
| STRT | S&P 500 Telecommunication Services | 531.4 | 524.1 | 528.1 | 0 | 0.0 | | 0.01 | |
| STRU | S&P 500 Household & Personal Products | 1,564 | 1,545 | 1,558 | 0 | 2 | | 0.11 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 651.4 | 646.4 | 646.7 | 0 | -2.8 | | 0.43 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,598 | 1,567 | 1,590 | 0 | 18 | | 1.14 | |
| STSY | S&P Top Ix150 Shariah | 2,073 | 2,044 | 2,062 | 0 | 28 | | 1.38 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,866 | 6,783 | 6,795 | 0 | -30 | | 0.44 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,154 | 1,136 | 1,142 | 0 | -8 | | 0.67 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,489 | 1,473 | 1,474 | 0 | -6 | | 0.43 | |
| STXE | | 5,673 | 5,602 | 5,607 | 0 | -62 | | 1.10 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 868.1 | 846.6 | 851.1 | 0 | -20.2 | | 2.32 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 670.8 | 663.7 | 669.5 | 0 | -1.7 | | 0.26 | |
| SUDX | S&P US Dollar Futures Index TR | 181.6 | 180.6 | 180.7 | 0 | -0.8 | | 0.46 | |
| SUEP | S&P Select Sector Capped 20% Energy | 604.2 | 595.3 | 597.9 | 0 | 5.4 | | 0.92 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 74.19 | 48.38 | 48.38 | 0 | 9.68 | | 25.01 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 80.64 | 67.74 | 67.74 | 0 | 6.45 | | 10.52 | |
| SUFP | S&P Select Sector Capped 20% Financials | 414.0 | 409.9 | 411.6 | 0 | -1.3 | | 0.32 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 725.1 | 719.4 | 724.0 | 0 | 1.4 | | 0.19 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 854.5 | 846.0 | 847.9 | 0 | -3.5 | | 0.41 | |
| SUKP | S&P United Kingdom [Pds] | 1,984 | 1,972 | 1,975 | 0 | -6 | | 0.32 | |
| SUKS | S&P United Kingdom [Usd] | 1,583 | 1,572 | 1,576 | 0 | 2 | | 0.11 | |
| SUMI | S&P Select Sector Capped 20% Materials | 527.8 | 521.0 | 521.3 | 0 | -2.1 | | 0.40 | |
| SUNI | Mac Global Solar Energy Index TR | 251.1 | 243.7 | 244.6 | 0 | -2.6 | | 1.05 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 83.87 | 80.64 | 83.87 | 0 | 3.23 | | 4.01 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 77.41 | 77.41 | 77.41 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 2,973 | 2,949 | 2,953 | 0 | -9 | | 0.29 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 632.4 | 625.9 | 626.2 | 0 | -2.7 | | 0.43 | |
| SURD | S&P Euro [Usd] | 2,651 | 2,627 | 2,631 | 0 | -12 | | 0.44 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 353.9 | 351.5 | 351.9 | 0 | -1.0 | | 0.29 | |
| SURP | S&P Euro Plus | 2,799 | 2,774 | 2,777 | 0 | -21 | | 0.75 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.8 | 199.1 | 199.7 | 0 | 0.6 | | 0.32 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.1 | 190.1 | 190.9 | 0 | 0.9 | | 0.45 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 611.0 | 608.7 | 610.7 | 0 | 2.0 | | 0.33 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 113.2 | 112.0 | 113.0 | 0 | 0.9 | | 0.76 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.0 | 197.7 | 197.9 | 0 | 0.3 | | 0.13 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.5 | 119.6 | 0 | 0.2 | | 0.13 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 391.7 | 388.4 | 391.1 | 0 | 2.7 | | 0.68 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 80.64 | 83.87 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 897.6 | 878.6 | 881.5 | 0 | -17.1 | | 1.91 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 141.2 | 139.8 | 140.9 | 0 | 1.1 | | 0.76 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.1 | 314.5 | 315.8 | 0 | 1.4 | | 0.46 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 32.25 | 19.35 | 25.80 | 0 | 3.22 | | 14.26 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 60.00 | 43.33 | 48.33 | 0 | -6.67 | | 12.13 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 60.00 | 51.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 60.00 | 56.66 | 58.33 | 0 | -5.00 | | 7.90 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 63.33 | 56.66 | 60.00 | 0 | -1.66 | | 2.69 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 58.33 | 56.66 | 58.33 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 275.8 | 269.8 | 271.4 | 0 | -0.7 | | 0.26 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 48.33 | 40.00 | 43.33 | 0 | -3.33 | | 7.14 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 71.13 | 70.67 | 70.92 | 0 | 0.06 | | 0.08 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 108.9 | 108.1 | 108.3 | 0 | 0.5 | | 0.47 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 192.1 | 190.2 | 190.4 | 0 | 0.2 | | 0.11 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 157.2 | 156.0 | 156.2 | 0 | 0.5 | | 0.29 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 148.8 | 148.0 | 148.4 | 0 | 0.0 | | 0.01 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 196.9 | 195.1 | 196.2 | 0 | 1.5 | | 0.77 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 115.3 | 114.3 | 114.8 | 0 | 0.7 | | 0.60 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 307.0 | 300.5 | 300.8 | 0 | -2.2 | | 0.72 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.14 | 74.44 | 74.94 | 0 | 0.60 | | 0.81 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 580.4 | 576.8 | 576.8 | 0 | 0.1 | | 0.02 | |
| SW1C | S&P Emerging Under USD 2 Billion | 417.8 | 415.9 | 416.9 | 0 | 1.1 | | 0.27 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 104.8 | 103.7 | 104.4 | 0 | 0.8 | | 0.81 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 58.48 | 38.98 | 38.98 | 0 | -14.69 | | 27.37 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 43.03 | 39.74 | 39.74 | 0 | -0.51 | | 1.27 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,437 | 2,408 | 2,420 | 0 | -3 | | 0.14 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 149.3 | 149.1 | 149.2 | 0 | 1.1 | | 0.71 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 53.67 | 49.11 | 51.13 | 0 | -3.04 | | 5.61 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 46.58 | 43.29 | 44.30 | 0 | -1.01 | | 2.23 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 52.40 | 49.87 | 51.13 | 0 | -2.28 | | 4.27 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 43.54 | 35.94 | 36.96 | 0 | -3.04 | | 7.60 | |
| SWTY | Wisdomtree Emerging Markets Equity | 221.2 | 220.4 | 220.5 | 0 | 1.5 | | 0.69 | |
| SXFP | S&P 500 Futures Index ER | 558.2 | 549.3 | 550.4 | 0 | -6.3 | | 1.14 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 233.0 | 226.3 | 228.2 | 0 | -1.7 | | 0.74 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 496.2 | 481.9 | 485.9 | 0 | -3.6 | | 0.73 | |
| SXPG | S&P 500 Pure Growth | 23,492 | 23,096 | 23,196 | 0 | -305 | | 1.30 | |
| SXPV | S&P 500 Pure Value | 10,016 | 9,883 | 9,890 | 0 | -53 | | 0.53 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 798.0 | 775.6 | 791.7 | 0 | 5.7 | | 0.73 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,703 | 1,655 | 1,690 | 0 | 12 | | 0.74 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,489 | 1,474 | 1,474 | 0 | -6 | | 0.43 | |
| SXX | PHLX Semiconductor Index | 7,223 | 6,974 | 7,018 | 0 | -172 | | 2.39 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,634 | 4,599 | 4,601 | 0 | -16 | | 0.34 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 42.85 | 24.48 | 30.61 | 0 | -28.57 | | 48.28 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 30.61 | 22.44 | 24.48 | 0 | -6.13 | | 20.03 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 48.97 | 44.89 | 44.89 | 0 | -6.13 | | 12.01 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 36.73 | 30.61 | 32.65 | 0 | -6.12 | | 15.79 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 53.06 | 48.97 | 51.02 | 0 | -4.08 | | 7.40 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,751 | 1,734 | 1,745 | 0 | -6 | | 0.32 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 38.77 | 24.48 | 28.57 | 0 | -6.12 | | 17.64 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 46.75 | 31.94 | 34.72 | 0 | -18.05 | | 34.21 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 37.50 | 31.94 | 31.94 | 0 | -3.70 | | 10.38 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 50.92 | 47.68 | 48.61 | 0 | -2.31 | | 4.54 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 42.59 | 40.27 | 41.20 | 0 | -0.46 | | 1.10 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 50.92 | 49.53 | 50.46 | 0 | -0.92 | | 1.79 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,646 | 7,460 | 7,477 | 0 | -175 | | 2.29 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 36.57 | 31.48 | 34.25 | 0 | -1.39 | | 3.90 | |