List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	90.09	81.18	87.12	0	4.95	6.02
S1FI	S&P 100 Stocks Above 50-Day Average	97.02	95.04	97.02	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	71.28	63.36	70.29	0	10.89	18.33
S1OH	S&P 100 Stocks Above 100-Day Average	48.51	45.54	47.52	0	3.96	9.09
S1TH	S&P 100 Stocks Above 200-Day Average	47.52	45.54	47.52	0	1.98	4.35
S1TR	S&P 500 Automobiles & Components [TR]	181.5	172.1	180.6	0	8.5	4.91
S1TW	S&P 100 Stocks Above 20-Day Average	91.08	88.11	91.08	0	-0.99	1.08
S2TR	S&P 500 Banks [TR]	538.4	509.0	535.5	0	26.5	5.21
S3TR	S&P 500 Capital Goods [TR]	1,070	1,025	1,068	0	43	4.15
S4FD	S&P 400 Stocks Above 5-Day Average	93.25	89.25	89.75	0	22.50	33.46
S4FI	S&P 400 Stocks Above 50-Day Average	98.00	96.25	96.75	0	1.25	1.31
S4OF	S&P 400 Stocks Above 150-Day Average	65.25	59.75	64.25	0	13.25	25.98
S4OH	S&P 400 Stocks Above 100-Day Average	43.75	40.25	42.50	0	8.75	25.93
S4TH	S&P 400 Stocks Above 200-Day Average	39.75	37.25	39.00	0	6.00	18.18
S4TR	S&P 500 -Commercial & Professional	557.4	542.2	556.7	0	14.5	2.68
S4TW	S&P 400 Stocks Above 20-Day Average	97.00	94.25	94.50	0	-0.75	0.79
S5FD	S&P 500 Stocks Above 5-Day Average	90.09	87.32	89.10	0	6.33	7.65
S5FI	S&P 500 Stocks Above 50-Day Average	97.82	96.63	97.22	0	-0.20	0.21
S5OF	S&P 500 Stocks Above 150-Day Average	69.30	63.56	68.31	0	11.48	20.20
S5OH	S&P 500 Stocks Above 100-Day Average	51.08	47.12	50.09	0	5.14	11.43
S5TH	S&P 500 Stocks Above 200-Day Average	49.30	46.53	48.91	0	4.95	11.26
S5TR	S&P 500 Consumer Durables & Apparel [TR]	525.9	501.1	524.1	0	23.0	4.58
S5TW	S&P 500 Stocks Above 20-Day Average	95.64	93.66	94.65	0	-0.99	1.04
S6CD	S&P SmallCap600 Capped Consumer	518.6	503.5	516.2	0	21.3	4.29
S6CS	S&P SmallCap600 Capped Consumer Staples	1,822	1,787	1,805	0	18	1.00
S6EP	S&P SmallCap600 Capped Energy	134.5	131.1	133.0	0	1.8	1.34
S6FD	S&P 600 Stocks Above 5-Day Average	93.21	89.40	90.84	0	35.88	65.28
S6FI	S&P 600 Stocks Above 50-Day Average	92.21	88.41	90.84	0	4.59	5.32
S6FP	S&P SmallCap600 Capped Financials	756.0	711.0	749.5	0	38.5	5.41
S6HC	S&P SmallCap600 Capped HealthCare	2,958	2,926	2,938	0	32	1.12
S6IP	S&P SmallCap600 Capped Industrials	1000.2	953.8	994.5	0	40.6	4.26
S6MP	S&P SmallCap600 Capped Materials	411.7	399.7	406.3	0	14.1	3.61
S6OF	S&P 600 Stocks Above 150-Day Average	51.65	44.53	49.08	0	10.18	26.17
S6OH	S&P 600 Stocks Above 100-Day Average	34.76	31.12	33.94	0	6.30	22.79
S6TH	S&P 600 Stocks Above 200-Day Average	32.78	29.80	31.94	0	4.79	17.64
S6TP	S&P SmallCap600 Capped Information	771.9	746.2	767.5	0	21.4	2.86
S6TR	S&P 500 Consumer Services [TR]	1,608	1,552	1,604	0	52	3.36
S6TW	S&P 600 Stocks Above 20-Day Average	94.20	92.71	93.84	0	4.77	5.36
S6UP	S&P SmallCap600 Capped Utilities &	643.2	627.4	637.8	0	10.4	1.66
S7TR	S&P 500 Diversified Financials [TR]	1,036	1,002	1,033	0	31	3.09
S8TR	S&P 500 Energy [TR]	599.0	579.1	596.7	0	17.7	3.05
S9TR	S&P 500 Food & Staples Retailing [TR]	715.6	710.4	713.1	0	0.3	0.04
SAAB	S&P Asia Infrastructure Index	1,757	1,741	1,756	0	15	0.88
SACC	Alpha Shares China Small Cap Index	3,148	3,114	3,148	0	33	1.07
SACN	Alpha Shares China Technology Index	282.3	276.5	281.9	0	6.2	2.26
SAER	S&P GSCI Agriculture Capped Component	59.21	58.49	59.21	0	0.41	0.70
SAIE	S&P Africa 40 Index [EURO]	167.0	164.4	165.8	0	-0.2	0.10
SAIU	S&P Africa 40 Index	143.9	141.9	143.1	0	0.3	0.23
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	140.7	137.8	140.2	0	2.5	1.79
SAJT	MSCI WISE ASIA Ex-Japan Top	102.0	99.9	101.6	0	1.8	1.79
SAPE	S&P Asia Property 40 Index	3,629	3,564	3,605	0	39	1.08
SAPT	S&P GSCI All Metals Capped Commodity	99.33	97.63	98.35	0	-0.74	0.75
SAPU	S&P Asia Property 40 Index [EURO]	3,151	3,098	3,122	0	23	0.76
SAQA	S&P Global Water Index	4,352	4,229	4,345	0	117	2.77
SAQE	S&P Global Water Index [EURO]	3,429	3,344	3,429	0	82	2.44
SAUE	S&P GSCI Agriculture Capped Component	132.8	131.2	132.8	0	0.9	0.69
SBAI	S&P Brazil ADR Index	78.84	74.53	77.85	0	3.32	4.45
SBER	S&P GSCI Biofuel Index Excess Return	38.24	37.65	38.20	0	0.48	1.27
SBES	BLO M Emerging Shariah Index [NetTR]	1,328	1,301	1,327	0	25	1.94
SBFD	S&P Materials Stocks Above 5-Day Average	96.42	96.42	96.42	0	3.57	3.84
SBFI	S&P Materials Stocks Above 50-Day	96.42	96.42	96.42	0	-3.58	3.58
SBIX	S&P 500 Banks non-TR	266.3	259.0	264.9	281,248,500	13.1	5.21
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,735	2,660	2,676	0	16	0.60
SBOF	S&P Materials Stocks Above 150-Day	85.71	82.14	85.71	0	10.71	14.28
SBOH	S&P Materials Stocks Above 100-Day	60.71	50.00	57.14	0	7.14	14.28
SBSE	S&P BRIC Shariah Index [EURO]	2,334	2,298	2,329	0	29	1.27
SBSU	S&P BRIC Shariah Index	1,967	1,932	1,963	0	31	1.60
SBTH	S&P Materials Stocks Above 200-Day	57.14	46.42	53.57	0	7.15	15.40
SBTR	S&P GSCI Biofuel Index Total Return	42.35	41.69	42.31	0	0.53	1.27
SBTW	S&P Materials Stocks Above 20-Day	96.42	96.42	96.42	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	5,426	5,357	5,360	0	-21	0.39
SCBR	S&P BMI Russia [Capped] [USDollar]	48.98	48.03	48.85	0	0.65	1.35
SCII	CAT China Infrastructure [TR]	59.10	58.41	58.64	0	0.16	0.27
SCIR	S&P GSCI North American Copper Index	189.7	187.5	188.4	0	-0.3	0.14
SCIS	S&P GSCI North American Copper Index	184.7	182.5	183.4	0	-0.3	0.14
SCIT	S&P GSCI North American Copper Index	343.0	338.9	340.6	0	-0.5	0.14
SCPC	S&P Custom/Polaris China Play Index	2,471	2,422	2,469	0	46	1.91
SCRC	S&P /CITIC China 30 Index	4,046	3,979	4,026	0	47	1.19
SCRE	Alpha Shares China Real Estate Index	4,810	4,733	4,758	0	25	0.54
SCSC	S&P /CITIC 300 Index	3,524	3,493	3,496	0	1	0.02
SCSE	S&P /CITIC 50 Index	3,575	3,533	3,535	0	1	0.04
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,376	1,364	1,367	0	1	0.09
SCWI	CAT China Water [TR]	179.2	177.0	177.6	0	0.6	0.32
SCWP	S&P Developed Ex-U.S.Property [USDollar]	277.6	273.6	277.4	0	5.7	2.11
SDDE	Wisdom Tree Domestic Dividends Index ex	485.4	473.2	484.0	0	10.9	2.29
SDEW	S&P 400 Midcap Equal Weighted Index	1,422	1,368	1,416	0	47	3.47
SDIP	S&P DCFI Index Excess Return	113.6	111.9	112.1	0	-1.0	0.90
SDIS	S&P DCFIIndex	121.2	119.5	119.7	0	-0.9	0.78
SDIT	S&P DCFI Index Total Return	141.1	139.0	139.3	0	-1.3	0.90
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,492	1,453	1,489	0	37	2.53
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,848	1,799	1,844	0	46	2.56
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,370	1,357	1,362	0	5	0.34
SDTS	S&P Diversified Trends Indicator	1,024	1,018	1,020	0	-4	0.36
SDTT	S&P Diversified Trends Total Return	1,255	1,248	1,250	0	-4	0.36
SEAN	S&P Southeast Asia 40 Index [NetTR]	720.2	692.8	717.5	0	24.7	3.57
SEBI	S-Network Emerging Infrastructure	1,927	1,889	1,926	0	38	2.04
SECA	S&P GSCI Enhanced Commodity Index	184.5	181.1	183.5	0	1.0	0.55
SECB	S&P GSCI Enhanced Commodity Index Excess	158.5	155.6	157.7	0	0.8	0.49
SECC	S&P GSCI Enhanced Commodity Index Total	286.5	281.2	285.0	0	1.4	0.49
SEFD	S&P Energies Stocks Above 5-Day Average	100.00	100.00	100.00	0	3.85	4.00
SEFI	S&P Energies Stocks Above 50-Day Average	100.00	100.00	100.00	0	0.00	0.00
SEIB	S-Network Emerging Infrastructure	2,333	2,293	2,333	0	36	1.55
SEIE	S&P Global Eco Index [EURO]	262.0	257.3	261.9	0	3.8	1.46
SEIT	S&P Global REIT [AUD]	154.3	148.3	153.8	0	4.3	2.88
SEIU	S&P Global Eco Index	250.2	245.1	249.5	0	4.4	1.79
SEMT	Brics Nifty 50 Emerging Market Tradable	1,392	1,365	1,389	0	24	1.76
SEOF	S&P Energies Stocks Above 150-Day	50.00	34.61	46.15	0	19.23	71.43
SEOH	S&P Energies Stocks Above 100-Day	7.690	7.690	7.690	0	0.000	0.00
SETH	S&P Energies Stocks Above 200-Day	3.840	3.840	3.840	0	0.000	0.00
SETW	S&P Energies Stocks Above 20-Day Average	100.00	100.00	100.00	0	0.00	0.00
SFFD	S&P Financials Stocks Above 5-Day	98.48	93.93	96.96	0	28.78	42.21
SFFI	S&P Financials Stocks Above 50-Day	98.48	96.96	98.48	0	0.00	0.00
SFOF	S&P Financials Stocks Above 150-Day	56.06	42.42	53.03	0	25.76	94.46
SFOH	S&P Financials Stocks Above 100-Day	28.78	25.75	28.78	0	4.54	18.73
SFTH	S&P Financials Stocks Above 200-Day	30.30	28.78	30.30	0	6.06	25.00
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,729	1,709	1,723	0	-3	0.18
SFTW	S&P Financials Stocks Above 20-Day	98.48	96.96	98.48	0	1.52	1.57
SG0A	S&P GSCI Agriculture & Live Stock Index	235.2	233.2	234.9	0	1.4	0.60
SG0B	S&P GSCI Agriculture & Live Stock Index	51.79	51.34	51.71	0	0.31	0.60
SG0C	S&P GSCI Agriculture & Live Stock Index	566.4	561.5	565.6	0	3.4	0.60
SG0D	S&P GSCI Agriculture Index Excess Return	27.59	27.30	27.57	0	0.22	0.80
SG0E	S&P GSCI Agriculture Index Total Return	301.8	298.6	301.6	0	2.4	0.81
SG0F	S&P GSCI All Cattle Index	344.7	339.1	343.8	0	3.5	1.03
SG0G	S&P GSCI All Cattle Index Excess Return	294.8	290.0	294.1	0	3.0	1.03
SG0H	S&P GSCI All Cattle Index Total Return	3,224	3,170	3,216	0	33	1.03
SG0I	S&P GSCI All Crude Index	219.4	208.4	215.2	0	2.3	1.08
SG1A	S&P GSCI All Crude Index Total Return	336.7	319.7	330.1	0	3.5	1.07
SG1B	S&P GSCI All Wheat Index	331.2	325.1	329.2	0	3.3	1.01
SG1C	S&P GSCI All Wheat Index Excess Return	7.490	7.350	7.440	0	0.070	0.95
SG1D	S&P GSCI All Wheat Index Total Return	81.97	80.46	81.47	0	0.81	1.00
SG1E	S&P GSCI Aluminum Index	98.91	97.39	98.72	0	1.27	1.30
SG1F	S&P GSCI Aluminum Index Excess Return	20.07	19.76	20.03	0	0.26	1.32
SG1G	S&P GSCI Aluminum Index Total Return	42.86	42.19	42.77	0	0.55	1.30
SG1H	S&P GSCI Soybean Oil Index	138.1	136.1	136.5	0	-0.4	0.28
SG1I	S&P GSCI Soybean Oil Index Excess Return	56.25	55.43	55.59	0	-0.16	0.29
SG1J	S&P GSCI All Crude Index Excess Return	118.3	112.3	116.0	0	1.2	1.07
SG2A	S&P GSCI Brent Crude Index	344.9	330.0	338.6	0	1.9	0.56
SG2B	S&P GSCI Brent Crude Index Excess Return	222.3	212.7	218.3	0	1.2	0.56
SG2C	S&P GSCI Brent Crude Index Total Return	326.9	312.8	321.0	0	1.8	0.55
SG2D	S&P GSCI Cocoa Index	95.56	93.16	94.06	0	-0.28	0.30
SG2E	S&P GSCI Cocoa Index Excess Return	8.280	8.080	8.150	0	-0.030	0.37
SG2F	S&P GSCI Cocoa Index Total Return	29.89	29.14	29.43	0	-0.08	0.27
SG2G	S&P GSCI Coffee Index Co Index	77.51	75.39	76.31	0	0.69	0.91
SG2H	S&P GSCI Coffee Index Excess Return	6.230	6.060	6.130	0	0.060	0.99
SG2I	S&P GSCI Coffee Index Total Return	31.68	30.80	31.18	0	0.28	0.91
SG2J	S&P GSCI Soybean Oil Index Total Return	68.89	67.89	68.08	0	-0.20	0.29
SG3A	S&P GSCI Copper Index Excess Return	473.7	468.1	471.3	0	-0.4	0.09
SG3B	S&P GSCI Copper Index Total Return	3,419	3,379	3,401	0	-3	0.09
SG3C	S&P GSCI Corn Index	267.9	265.2	267.5	0	-0.2	0.07
SG3D	S&P GSCI Corn Index Excess Return	4.880	4.830	4.870	0	0.000	0.00
SG3E	S&P GSCI Corn Index Total Return	53.42	52.88	53.33	0	-0.05	0.09
SG3F	S&P GSCI Cotton Index	86.41	85.21	86.05	0	0.16	0.19
SG3G	S&P GSCI Cotton Index Excess Return	33.79	33.32	33.65	0	0.06	0.18
SG3H	S&P GSCI Cotton Index Total Return	243.8	240.6	242.8	0	0.4	0.18
SG3I	S&P GSCI Crude Oil Index	210.3	198.6	206.0	0	2.9	1.43
SG3J	S&P GSCI Copper Index	392.7	388.1	390.7	0	-0.4	0.09
SG4A	S&P GSCI Crude Oil Index Total Return	168.6	159.2	165.1	0	2.3	1.43
SG4B	S&P GSCI Energy and Metals Index	223.8	216.3	220.4	0	0.7	0.31
SG4C	S&P GSCI Energy and Metals Index Excess	53.45	51.68	52.66	0	0.17	0.32
SG4D	S&P GSCI Energy and Metals Index Total	96.78	93.57	95.36	0	0.31	0.33
SG4E	S&P GSCI Energy Index Excess Return	57.14	54.66	55.99	0	0.33	0.59
SG4F	S&P GSCI Energy Index Total Return	225.0	215.1	220.5	0	1.3	0.60
SG4G	S&P GSCI Feeder Cattle Index	159.0	156.6	158.6	0	1.0	0.60
SG4H	S&P GSCI Feeder Cattle Index Excess	93.34	91.97	93.10	0	0.56	0.61
SG4I	S&P GSCI Feeder Cattle Index Total	119.0	117.3	118.8	0	0.7	0.60
SG4J	S&P GSCI Crude Oil Index Excess Return	59.22	55.91	58.00	0	0.82	1.43
SG5A	S&P GSCI Gas Oil Index Excess Return	185.2	175.7	177.3	0	-3.4	1.86
SG5B	S&P GSCI Gas Oil Index Total Return	272.3	258.3	260.8	0	-4.9	1.86
SG5C	S&P GSCI Gold Index	1011.9	984.2	992.5	0	-17.0	1.68
SG5D	S&P GSCI Gold Index Excess Return	131.8	128.2	129.3	0	-2.2	1.68
SG5E	S&P GSCI Gold Index Total Return	901.8	877.1	884.5	0	-15.2	1.68
SG5F	S&P GSCI Grains Index	309.3	306.5	308.9	0	1.7	0.56
SG5G	S&P GSCI Grains Index Excess Return	17.47	17.31	17.45	0	0.10	0.58
SG5H	S&P GSCI Grains Index Total Return	191.2	189.4	190.9	0	1.1	0.56
SG5I	S&P GSCI Heating Oil Index	134.6	127.1	129.3	0	-3.3	2.52
SG5J	S&P GSCI Gas Oil Index	307.0	291.2	294.0	0	-5.6	1.86
SG6A	S&P GSCI Heating Oil Index Total Return	437.3	413.1	420.2	0	-10.9	2.52
SG6B	S&P GSCI Industrial Metals Index Excess	148.2	146.6	147.9	0	0.6	0.42
SG6C	S&P GSCI Industrial Metals Index Total	1,069	1,058	1,067	0	4	0.42
SG6D	S&P GSCI Kansas Wheat Index	141.1	138.2	140.5	0	2.2	1.55
SG6E	S&P GSCI Kansas Wheat Index Excess	12.48	12.22	12.42	0	0.19	1.55
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.35	17.97	18.27	0	0.28	1.56
SG6G	S&P GSCI Lead Index	258.5	254.6	257.2	0	0.2	0.09
SG6H	S&P GSCI Lead Index Excess Return	154.5	152.1	153.7	0	0.1	0.08
SG6I	S&P GSCI Lead Index Total Return	279.7	275.5	278.2	0	0.2	0.09
SG6J	S&P GSCI Heating Oil Index Excess Return	111.1	104.9	106.7	0	-2.8	2.52
SG7A	S&P GSCI Lean Hogs Index Excess Return	7.750	7.530	7.550	0	-0.200	2.58
SG7B	S&P GSCI Lean Hogs Index Total Return	58.88	57.24	57.37	0	-1.51	2.56
SG7C	S&P GSCI Light Energy Index [CPW4]	315.2	312.1	314.6	0	0.8	0.27
SG7D	S&P GSCI Light Energy Index [CPW4]	141.8	140.4	141.5	0	0.4	0.27
SG7E	S&P GSCI Light Energy Index [CPW4] Total	1,550	1,535	1,547	0	4	0.27
SG7F	S&P GSCI Live Cattle Index	333.2	327.4	332.3	0	3.9	1.20
SG7G	S&P GSCI Live Cattle Index Excess Return	274.4	269.3	273.6	0	3.2	1.19
SG7H	S&P GSCI Live Cattle Index Total Return	3,001	2,946	2,993	0	35	1.20
SG7I	S&P GSCI Livestock Index Excess Return	118.2	116.7	117.7	0	0.1	0.08
SG7J	S&P GSCI Lean Hogs Index	80.47	78.23	78.42	0	-2.05	2.55
SG8A	S&P GSCI Natural Gas Index	87.13	83.06	85.26	0	2.06	2.48
SG8B	S&P GSCI Natural Gas Index Excess Return	4.720	4.500	4.620	0	0.110	2.44
SG8C	S&P GSCI Natural Gas Index Total Return	8.940	8.520	8.750	0	0.220	2.58
SG8D	S&P GSCI Nickel Index	207.0	202.9	206.1	0	0.2	0.09
SG8E	S&P GSCI Nickel Index Excess Return	166.1	162.8	165.4	0	0.2	0.09
SG8F	S&P GSCI Nickel Index Total Return	324.0	317.6	322.6	0	0.3	0.09
SG8G	S&P GSCI Non-Energy Index Excess Return	133.9	133.2	133.8	0	0.2	0.18
SG8H	S&P GSCI Non-Energy Index	303.8	302.1	303.5	0	0.5	0.18
SG8I	S&P GSCI Non-Energy Index Total Return	1,465	1,457	1,463	0	3	0.18
SG8J	S&P GSCI Livestock Index Total Return	1,292	1,276	1,287	0	1	0.08
SG9A	S&P GSCI Non-Livestock Index Excess	35.41	34.53	35.07	0	0.15	0.43
SG9B	S&P GSCI Non-Livestock Index Total	60.63	59.13	60.05	0	0.25	0.42
SG9C	S&P GSCI Non-Natural Gas Index	323.1	315.4	320.1	0	1.1	0.34
SG9D	S&P GSCI Non-Natural Gas Index Excess	233.2	227.7	231.1	0	0.8	0.33
SG9E	S&P GSCI Non-Natural Gas Index Total	2,529	2,468	2,505	0	8	0.34
SG9F	S&P GSCI Non-Precious Index	128.8	125.7	127.7	0	0.7	0.57
SG9G	S&P GSCI Non-Precious Index Excess	46.81	45.70	46.42	0	0.26	0.56
SG9H	S&P GSCI Non-Precious Index Total Return	408.7	399.0	405.3	0	2.3	0.58
SG9I	S&P GSCI Petroleumex-Gas Oil Index	139.1	132.5	136.3	0	1.0	0.72
SG9J	S&P GSCI Non-Livestock Index	153.5	149.7	152.0	0	0.6	0.42
SGAA	S&P Global Agribusiness Composite Index	1,334	1,317	1,329	0	13	0.98
SGAB	S&P Global Agribusiness Composite Index	1,418	1,401	1,414	0	7	0.49
SGAC	S&P Global Agribusiness Equity Index	3,968	3,887	3,936	0	48	1.24
SGAD	S&P Global Agribusiness Equity Index	4,213	4,144	4,186	0	38	0.92
SGCC	S&P GSCI Capped Commodity 35/20 Index	183.2	179.1	181.6	0	0.7	0.40
SGCR	S&P GSCI All Metals Capped Index Excess	127.7	126.0	126.9	0	-0.5	0.42
SGDO	S&P Global Dividend Opportunities Index	139.4	136.0	139.1	0	3.4	2.50
SGIA	S&P North American Natural Resources	142.9	140.0	142.4	0	2.4	1.70
SGIB	S&P North American Technology Sector	1,103	1,092	1,100	0	7	0.68
SGID	S&P North American Technology Software	1,136	1,124	1,133	0	6	0.50
SGIF	S&P North American Technology Multimedia	221.1	216.1	220.0	0	3.9	1.80
SGIR	S&P GSCI All Metals Index Excess Return	117.7	116.3	117.1	0	-0.5	0.40
SGJ	S&P GSCI Energy	128.2	122.6	125.6	0	0.8	0.61
SGK	S&P GSCI Agriculture	264.8	262.0	264.6	0	2.1	0.81
SGLN	SGI Global Security Index [EURO] [TR]	310.0	306.5	307.8	0	0.3	0.08
SGMA	S&P GSCI All Metals Index	187.2	185.0	186.2	0	-0.7	0.40
SGME	SGI Global Momentum [NetTR] [EURO]	1,517	1,473	1,517	0	41	2.77
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,160	1,122	1,157	0	35	3.11
SGON	S&P Global Dividend Opportunities Index	408.8	398.9	408.1	0	10.0	2.50
SGP	S&P GSCI Precious Metals	2,234	2,171	2,190	0	-37	1.68
SGPA	S&P GSCI All Metals Capped Index	211.3	208.6	210.1	0	-0.9	0.43
SGPG	S&P GSCI Agriculture Capped Index	126.2	124.7	126.1	0	1.3	1.03
SGPP	S&P GSCI Capped Commodity 35/20 Index	42.32	41.36	41.95	0	0.17	0.41
SGPR	S&P GSCI Agriculture Capped Index Total	39.08	38.61	39.06	0	0.40	1.03
SGPT	S&P GSCI Capped Commodity 35/20 Index	76.68	74.94	76.01	0	0.30	0.40
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	482.3	459.4	472.6	0	3.4	0.72
SGQB	S&P GSCI Petroleum Index	139.5	133.0	136.5	0	0.7	0.49
SGQC	S&P GSCI Petroleum Index Excess Return	132.8	126.6	129.9	0	0.6	0.50
SGQD	S&P GSCI Petroleum Index Total Return	522.8	498.2	511.3	0	2.5	0.50
SGQE	S&P GSCI Precious Metals Index Excess	213.2	207.2	209.0	0	-3.6	1.68
SGQF	S&P GSCI Precious Metals Index Total	2,003	1,947	1,964	0	-34	1.68
SGQG	S&P GSCI Reduced Energy Index [CPW2]	318.3	313.4	316.7	0	1.0	0.33
SGQH	S&P GSCI Reduced Energy Index [CPW2]	145.6	143.3	144.9	0	0.5	0.33
SGQI	S&P GSCI Reduced Energy Index [CPW2]	1,591	1,567	1,584	0	5	0.33
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	122.5	116.7	120.0	0	0.9	0.72
SGRC	S&P GSCI All Metals Capped Commodity	117.2	115.2	116.1	0	-0.9	0.75
SGRE	S&P GSCI All Metals Capped Commodity	88.90	87.38	88.02	0	-0.67	0.76
SGRG	S&P GSCI Agriculture Capped Index Excess	21.61	21.35	21.60	0	0.22	1.03
SGRM	Cohen & Steers Global Realty Majors	143.9	139.8	143.4	0	3.5	2.53
SGRT	S&P GSCI Agriculture Capped Component	66.16	65.35	66.16	0	0.46	0.70
SGSA	S&P GSCI Silver Index	897.9	864.5	876.9	0	-14.8	1.65
SGSB	S&P GSCI Silver Index Excess Return	64.54	62.12	63.02	0	-1.06	1.65
SGSC	S&P GSCI Silver Index Total Return	606.6	583.8	592.4	0	-10.0	1.65
SGSD	S&P GSCI Soybeans Index	340.6	337.7	340.4	0	2.8	0.82
SGSE	S&P GSCI Excess Return	148.2	144.8	146.9	0	0.6	0.40
SGSF	S&P GSCI Soybeans Index Excess Return	292.0	289.4	291.8	0	2.4	0.82
SGSG	S&P GSCI Soybeans Index Total Return	3,195	3,167	3,193	0	26	0.82
SGSH	S&P GSCI Sugar Index	122.5	118.1	122.3	0	4.2	3.56
SGSJ	S&P GSCI Sugar Index Excess Return	7.810	7.530	7.800	0	0.270	3.59
SGSK	S&P GSCI Sugar Index Total Return	73.44	70.85	73.38	0	2.53	3.57
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	138.6	137.6	138.5	0	0.3	0.23
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,515	1,505	1,514	0	3	0.23
SGSO	S&P GSCI Unleaded Gasoline Index	241.1	232.0	237.7	0	0.2	0.09
SGSP	S&P GSCI Unleaded Gasoline Index Excess	569.5	547.9	561.5	0	0.5	0.09
SGSQ	S&P GSCI Unleaded Gasoline Index Total	1,527	1,469	1,506	0	1	0.09
SGSR	S&P GSCI Wheat Index	349.8	343.7	347.4	0	2.7	0.79
SGSS	S&P GSCI Wheat Index Excess Return	6.610	6.490	6.560	0	0.050	0.77
SGST	S&P GSCI Wheat Index Total Return	72.34	71.08	71.85	0	0.56	0.79
SGSU	S&P GSCI Zinc Index	159.1	156.8	158.9	0	0.3	0.17
SGSV	S&P GSCI Zinc Index Excess Return	50.25	49.50	50.19	0	0.09	0.18
SGSW	S&P GSCI Zinc Index Total Return	107.3	105.7	107.2	0	0.2	0.18
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	310.2	308.0	309.9	0	0.7	0.23
SGT	S&P GSCI Total Return	1,620	1,583	1,606	0	6	0.40
SGTR	S&P GSCI All Metals Capped Index Total	230.8	227.9	229.5	0	-1.0	0.42
SGV	CASINO GAMING	226.9	224.1	226.0	0	0.2	0.08
SGWT	S&P GSCI Select Equal Weight Index Tr	124.4	122.4	123.7	0	0.3	0.23
SGX	S&P GSCI FPI Index	316.3	309.0	313.4	0	1.2	0.37
SGY	S&P GSCI Industrial Metals	287.2	284.0	286.6	0	1.2	0.42
SHTR	S&P 500 HealthCare Equipment & Services	1,663	1,644	1,649	0	-4	0.22
SIDO	S&P International Dividend Opportunities	1,915	1,867	1,912	0	53	2.88
SIFD	S&P Industrials Stocks Above 5-Day	97.22	94.44	97.22	0	18.06	22.81
SIFI	S&P Industrials Stocks Above 50-Day	100.00	100.00	100.00	0	0.00	0.00
SIIP	S&P DFFI Index Excess Return	98.66	98.24	98.30	0	-0.36	0.36
SIIS	S&P DFFI Index	103.5	103.1	103.2	0	-0.2	0.15
SIIT	S&P DFFI Index Total Return	122.5	122.0	122.1	0	-0.5	0.37
SIOF	S&P Industrials Stocks Above 150-Day	77.77	72.22	77.77	0	16.66	27.26
SIOH	S&P Industrials Stocks Above 100-Day	58.33	50.00	56.94	0	9.72	20.58
SIPR	Brics Nifty 50 Emerging Market Tradable	1,093	1,072	1,091	0	19	1.76
SIRP	Cohen & Steers International Realty	115.3	112.8	115.2	0	2.4	2.15
SITH	S&P Industrials Stocks Above 200-Day	55.55	51.38	54.16	0	8.33	18.18
SITR	S&P 500 Insurance [TR]	563.6	544.3	559.7	0	15.5	2.84
SITW	S&P Industrials Stocks Above 20-Day	100.00	100.00	100.00	0	1.39	1.41
SIUT	S&P 500 2x Inverse Daily Index	12.33	11.92	11.99	0	-0.34	2.76
SJPA	S&P Japan 500	1,478	1,457	1,467	0	12	0.84
SJPB	S&P Japan Mid Cap 100	1,687	1,666	1,676	0	14	0.83
SJPC	S&P Japan Small Cap 250 Index	2,768	2,730	2,747	0	14	0.50
SJPD	S&P TOPIX YEN	1,336	1,317	1,325	0	12	0.90
SJRI	S&P Japan Regional Index-Tokai	2,532	2,483	2,522	0	44	1.78
SJTR	S&P 500 Semiconductors & Semiconductor	1,872	1,835	1,865	0	31	1.71
SKFD	S&P Info Tech Stocks Above 5-Day Average	90.14	81.69	88.73	0	2.82	3.28
SKFI	S&P Info Tech Stocks Above 50-Day	98.59	98.59	98.59	0	1.41	1.45
SKOF	S&P Info Tech Stocks Above 150-Day	87.32	81.69	84.50	0	7.04	9.09
SKOH	S&P Info Tech Stocks Above 100-Day	71.83	69.01	71.83	0	5.64	8.52
SKTH	S&P Info Tech Stocks Above 200-Day	71.83	69.01	71.83	0	1.41	2.00
SKTR	S&P 500 Materials [TR]	644.7	625.9	640.2	0	14.5	2.32
SKTW	S&P Info Tech Stocks Above 20-Day	95.77	91.54	94.36	0	0.00	0.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	4,250	4,045	4,199	0	144	3.54
SLCN	S&P US Carbon Efficient Index U.S.	282.4	277.8	281.7	0	4.0	1.43
SLCT	S&P U.S. Carbon Efficient Index [TR]	392.0	385.5	391.0	0	5.6	1.45
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	355.3	349.4	354.4	0	5.0	1.44
SLEE	S&P GSCI Light Energy EUR Index	97.16	95.92	96.74	0	-0.05	0.05
SLER	S&P GSCI Light Energy EUR Index ER	44.48	43.91	44.29	0	-0.02	0.05
SLEW	S&P 600 Smallcap Equal Weighted Index	965.0	922.3	960.0	0	37.7	4.09
SLFD	S&P Communication Stocks Above 5-Day	88.46	84.61	88.46	0	19.23	27.78
SLFI	S&P Communication Stocks Above 50-Day	100.00	100.00	100.00	0	0.00	0.00
SLOF	S&P Communication Stocks Above 150-Day	76.92	69.23	73.07	0	15.38	26.66
SLOH	S&P Communication Stocks Above 100-Day	53.84	50.00	50.00	0	3.85	8.34
SLPE	Global Listed Private Equity Index	1,044	1,024	1,044	0	18	1.75
SLPX	Cushing 30 MLP Index USD Price Return	151.4	146.7	150.9	0	5.9	4.05
SLRT	S&P GSCI Light Energy EUR Index TR	49.70	49.06	49.48	0	-0.03	0.06
SLTH	S&P Communication Stocks Above 200-Day	50.00	38.46	50.00	0	11.54	30.01
SLTW	S&P Communication Stocks Above 20-Day	88.46	84.61	84.61	0	-11.54	12.00
SLUN	S&P 500 2x Leverage Daily Index	8,374	8,109	8,331	0	222	2.74
SLUT	S&P 500 Gold Hedged Index	13,519	13,277	13,458	0	-30	0.22
SLV	Silver Index	18.41	17.68	17.96	78,435	-0.30	1.64
SML	S&P Small Caps 600 Index	854.4	833.2	849.3	727,222,400	29.0	3.54
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,096	1,077	1,094	0	17	1.60
SMRW	Revenue Shares MidCap Fund	6,140	5,931	6,105	0	175	2.94
SMSS	Morgan Stanley Smart Money Equity Index	7,593	7,277	7,564	0	287	3.95
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,387	1,362	1,384	0	22	1.60
SMTR	S&P GSCI All Metals Index Total Return	212.8	210.3	211.6	0	-0.8	0.40
SNAC	Alpha Shares China All Cap Index	307.2	302.1	307.1	0	4.9	1.64
SNCH	Next 11 Core 8 Index	125.9	121.0	125.9	0	5.1	4.19
SNCT	Next 11 Core 8 Index [TR]	166.6	160.1	166.6	0	6.7	4.18
SNER	S&P GSCI Non-Energy EUR IndexER	60.39	59.92	60.21	0	-0.09	0.15
SNNE	S&P Global Infrastructure Index [EURO]	3,390	3,316	3,389	0	67	2.03
SNNT	S&P Global Infrastructure Index [NetTR]	4,306	4,192	4,295	0	105	2.51
SNRE	S&P Global Natural Resources Index	1,888	1,855	1,886	0	30	1.63
SNRT	S&P GSCI Non-Energy EUR Index TR	67.48	66.96	67.28	0	-0.10	0.15
SNRU	S&P Global Natural Resources Index	2,107	2,062	2,102	0	40	1.96
SNTE	Next 11 Core 5 Index [TR]	176.9	169.4	176.9	0	7.5	4.43
SNUI	S&P GSCI Non-Energy EUR Index	114.3	113.4	113.9	0	-0.2	0.15
SOBC	SGI-Orbeo Carbon Credit Index	32.61	31.92	32.37	0	0.01	0.03
SOCC	SGI-Orbeo Carbon Credit Index	36.49	35.64	36.26	0	0.13	0.36
SP500	S&P 500	3,131	3,099	3,123	3,160,241,000	42	1.36
SPAA	SGI Pan Africa Index [NetTR] Panri	67.60	66.81	67.31	0	0.33	0.49
SPAB	SGI Pan Africa Index [EURO] [NetTR]	95.56	94.31	95.04	0	0.17	0.18
SPAC	SGI Pan Africa Index	52.36	51.74	52.14	0	0.26	0.50
SPAD	S&P GSCI Palladium Index	1,276	1,247	1,249	0	-16	1.23
SPEE	S&P Listed Private Equity Index [EURO]	150.5	146.5	150.5	0	3.7	2.53
SPER	S&P GSCI Palladium Index Excess Return	1,363	1,332	1,334	0	-17	1.23
SPEY	S&P Listed Private Equity Index	141.8	137.6	141.6	0	3.9	2.86
SPFD	S&P Con Staples Stocks Above 5-Day	81.81	63.63	66.66	0	-24.24	26.67
SPFI	S&P Con Staples Stocks Above 50-Day	96.96	87.87	90.90	0	-3.03	3.23
SPIN	S&P GSCI Platinum Index	232.3	226.4	228.7	0	-2.2	0.94
SPIR	S&P GSCI Platinum Index Excess Return	180.4	175.8	177.6	0	-1.7	0.95
SPLR	S&P GSCI Platinum Index Total Return	650.5	633.8	640.4	0	-6.1	0.94
SPOF	S&P Con Staples Stocks Above 150-Day	66.66	60.60	60.60	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	60.60	54.54	57.57	0	3.03	5.56
SPPR	S&P International Preferred Stock Index	680.4	671.7	680.4	0	6.0	0.89
SPRL	SGI Premium List [NetTR]	124.8	120.3	124.7	0	4.1	3.43
SPRT	S&P GSCI Palladium Index Total Return	2,464	2,408	2,412	0	-30	1.23
SPTH	S&P Con Staples Stocks Above 200-Day	57.57	57.57	57.57	0	3.03	5.56
SPTW	S&P Con Staples Stocks Above 20-Day	96.96	81.81	87.87	0	-6.06	6.45
SPUS	S&P Global Ex-U.S. Property [US Dollar]	180.8	178.1	180.7	0	3.5	1.99
SPX	S&P 500 INDEX	3,131	3,099	3,123	0	42	1.36
SPXT	S&P 500 [TR]	6,406	6,341	6,390	0	87	1.38
SQTR	S&P 500 Software & Services [TR]	3,034	3,003	3,028	0	16	0.53
SRFF	SGI Fed Funds Index	107.5	107.5	107.5	0	0.0	0.00
SRFI	S&P 500 Financials [Sector]	411.8	395.2	410.4	435,826,800	15.1	3.83
SRIC	S&P BRIC 40 Index [NetTR]	4,194	4,106	4,184	0	78	1.89
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,652	4,565	4,641	0	71	1.56
SRMP	Cohen & Steers US Realty Majors	1,957	1,894	1,946	0	51	2.72
SRPR	S&P Global REIT [USD]	164.1	158.6	163.7	0	5.5	3.44
SRTR	S&P 500 Real Estate [TR]	479.1	465.4	476.6	0	11.2	2.40
SRWI	Revenue Shares Large Cap Fund	7,936	7,781	7,913	0	132	1.70
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,801	2,699	2,776	0	77	2.86
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,104	1,067	1,100	0	33	3.07
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,330	3,177	3,318	0	141	4.45
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,866	3,711	3,858	0	147	3.97
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	14,135	14,022	14,047	0	-4	0.03
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,899	4,854	4,865	0	6	0.11
SS4E	S&P 500 EQUAL WEIGHTED Information	12,270	11,990	12,234	0	244	2.04
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,494	3,335	3,477	0	142	4.25
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,561	1,530	1,553	0	23	1.47
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,041	1,017	1,037	0	21	2.03
SSAE	S&P Southeast Asia 40 Index [EURO]	402.0	386.9	400.5	0	11.1	2.86
SSAI	S&P Southeast Asia 40 Index [EURO]	659.5	634.7	657.0	0	18.3	2.86
SSAU	S&P Southeast Asia 40 Index	439.0	423.8	437.4	0	15.1	3.57
SSAX	S&P Asia50	4,822	4,695	4,814	0	126	2.68
SSBE	S&P BRIC 40 Index [EURO]	3,057	3,000	3,050	0	47	1.56
SSBR	S&P BRIC 40 Index	2,756	2,708	2,750	0	51	1.89
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	291.9	288.1	291.8	0	3.9	1.35
SSCB	S&P Mid-East and Africa BMI [USDollar]	203.9	200.3	203.8	0	3.8	1.92
SSCE	S&P /Citigroup BMI EPAC Index	280.2	275.2	279.8	0	6.3	2.29
SSCH	S&P China BMI [USDollar]	590.3	582.8	589.9	0	7.2	1.23
SSCK	S&P EM BMI [USDollar]	258.3	254.0	258.2	0	4.5	1.77
SSCL	S&P Latin America BMI [USDollar]	207.9	197.7	207.7	0	10.2	5.16
SSCM	Schwab 1000 Index	10,496	10,323	10,471	0	148	1.44
SSCP	S&P /Citigroup BMI Asia Pacific Index	190.9	189.8	190.5	0	2.6	1.39
SSCQ	S&P European Emerging BMI [CAPPED]	431.2	423.5	430.2	0	7.2	1.69
SSCS	S&P Developed Ex US Under USD 2 Billion	333.1	329.7	332.8	0	3.7	1.12
SSCU	S&P /Citigroup BMI Europe Index	359.6	348.4	358.8	0	10.0	2.86
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	288.0	282.9	287.6	0	6.2	2.21
SSDI	S&P 500 Dividend Index	11.42	11.11	11.42	0	0.31	2.79
SSEN	SGI Global Senior [NetTR]	230.8	225.1	230.8	0	5.7	2.54
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	253.7	252.0	252.3	0	-1.3	0.53
SSEW	S&P GSCI Select Equal Weight Index Spot	271.3	266.9	269.9	0	0.6	0.23
SSFB	SGI Double Short Bund Index	27.53	27.20	27.50	0	0.30	1.10
SSFD	S&P Real Estate Stocks Above 5-Day	93.54	90.32	90.32	0	0.00	0.00
SSFI	S&P Real Estate Stocks Above 50-Day	100.00	93.54	93.54	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	234.1	231.0	233.4	0	1.0	0.44
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,733	691	3,726	0	75	2.04
SSGE	S&P GLOBAL1200-Energy [Sector]	1,418	1,376	1,414	0	40	2.90
SSGF	S&P GLOBAL1200-Financials [Sector]	1,174	1,130	1,171	0	44	3.92
SSGG	SGI Global Generics Index [EURO] [NetTR]	214.9	212.3	213.1	0	-0.4	0.19
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,932	3,908	3,921	0	3	0.07
SSGI	S&P GLOBAL1200-Information Technology	5,789	5,720	5,777	0	68	1.20
SSGL	S&P GLOBAL1200	2,469	2,426	2,464	0	43	1.76
SSGM	S&P GLOBAL1200-Materials [Sector]	2,595	2,541	2,585	0	52	2.07
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,575	2,494	2,572	0	83	3.35
SSGO	S&P GSCI E27 WTI Index	219.2	210.2	216.2	0	3.0	1.40
SSGP	S&P GSCI Enhanced Capped Index Excess	162.6	160.3	162.0	0	0.7	0.42
SSGR	S&P GSCI Enhanced Capped Index Total	293.7	289.7	292.8	0	1.2	0.43
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	2,964	2,932	2,957	0	27	0.91
SSGT	S&P GLOBAL1200-Telecommunication	1,267	1,259	1,264	0	5	0.38
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,724	1,685	1,716	0	32	1.89
SSGX	S&P GSCI E27WTI Index Excess Return	218.4	209.5	215.5	0	3.0	1.40
SSGZ	S&P GSCI E27WTI Index Total Return	394.7	378.7	389.4	0	5.4	1.40
SSHE	S&P Europe 350 Shariah Index	1,667	1,633	1,666	0	29	1.76
SSHJ	S&P Japan 500 Shariah Index	1,795	1,769	1,781	0	13	0.72
SSHX	S&P 500 Shariah Index	2,976	2,942	2,970	0	28	0.96
SSIA	Credit Suisse Social Awareness Index	76.38	75.03	76.35	0	1.23	1.64
SSIB	S&P GSCI Softs Index Excess Return	23.67	23.26	23.66	0	0.38	1.63
SSIC	S&P GSCI Softs Index Total Return	42.80	42.05	42.79	0	0.69	1.64
SSIP	S&P DFI Index Excess Return	111.2	110.2	110.3	0	-0.7	0.63
SSIS	S&P DFI Index	116.9	116.0	116.1	0	-0.5	0.45
SSIT	S&P DFI Index Total Return	138.1	136.9	137.0	0	-0.9	0.63
SSLF	S&P Select Frontier Index	971.9	926.9	939.9	0	13.1	1.42
SSLS	S&P Custom/BNP Paribas-SPECTRUM	248.9	247.3	247.6	0	-1.3	0.51
SSNI	SGI Global Nanotechnology Index [NetTR]	245.2	242.3	243.7	0	-0.3	0.12
SSOF	S&P Real Estate Stocks Above 150-Day	51.61	32.25	41.93	0	9.68	30.02
SSOH	S&P Real Estate Stocks Above 100-Day	32.25	29.03	29.03	0	0.00	0.00
SSPA	S&P ADR Index	1,375	1,343	1,371	0	28	2.12
SSPE	S&P EUROPE 350	1,475	1,431	1,473	0	37	2.57
SSPF	S&P EUROPE 350 - Financials [Sector]	571.6	542.4	571.3	0	26.7	4.91
SSPI	S&P EUROPE 350 - Information Technology	2,204	2,127	2,199	0	63	2.96
SSPL	S&P 500Telecom&IT	1,097	1,085	1,094	0	9	0.85
SSPN	S&P 500Energy[Sector]	7,060	6,986	7,042	0	100	1.44
SSPT	S&P EUROPE 350 - Telecommunication	844.5	826.6	842.7	0	13.0	1.57
SSPU	S&P EURO	1,497	1,443	1,495	0	47	3.23
SSRF	S&P Preferred Stock Index	745.2	741.5	745.2	0	3.7	0.50
SSRW	Revenue Shares Small Cap Fund	6,351	6,132	6,314	0	182	2.97
SSTH	S&P Real Estate Stocks Above 200-Day	25.80	25.80	25.80	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	456.0	447.1	453.6	0	6.6	1.47
SSTW	S&P Real Estate Stocks Above 20-Day	100.00	100.00	100.00	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	239.5	235.2	238.0	0	0.9	0.38
SSUP	S&P GSCI Capped Component 35/20 Index	44.06	43.26	43.79	0	0.17	0.39
SSUT	S&P GSCI Capped Component 35/20 Index	79.65	78.21	79.16	0	0.30	0.38
SSWP	S&P GSCI Select Equal Weight Index Er	68.80	67.68	68.45	0	0.16	0.23
STCE	S&P Global Clean Energy Index [EURO]	834.2	825.0	833.0	0	5.9	0.72
STCL	S&P Global Clean Energy Index	785.7	774.2	783.3	0	8.1	1.04
STFE	S&P Global Timber and Forestry Index	1,537	1,505	1,533	0	26	1.70
STFU	S&P Global Timber and Forestry Index	1,448	1,413	1,442	0	29	2.03
STIC	S&P CTI Total Return USD	1,089	1,077	1,079	0	-9	0.80
STIF	S&P Global Infrastructure Index [EURO]	1,884	1,843	1,883	0	37	2.02
STIL	SGI Smart WTI Long Invest Index [NEWVA]	624.7	606.4	620.1	0	8.5	1.39
STIR	S&P Global Infrastructure Index	2,393	2,337	2,387	0	59	2.51
STIS	S&P Commodity Trends Indicator	894.8	884.8	886.6	0	-7.2	0.80
STMP	Tortoise MLP Index	164.9	158.6	163.8	0	5.2	3.28
STNC	Tsx American Preferred Stock Index	638.7	635.0	638.3	16,271,500	4.2	0.67
STNU	S&P/Tsx North American Pref Stock Index	638.2	633.0	638.2	16,519,800	4.2	0.66
STRA	S&P Target Risk Aggressive Index	157.4	155.0	157.2	0	2.2	1.41
STRB	S&P Target Risk Moderate Index	129.5	128.5	129.3	0	0.8	0.62
STRC	S&P Target Risk Growth Index	142.3	140.7	142.1	0	1.4	1.02
STRD	S&P Target Risk Conservative Index	127.1	126.5	127.0	0	0.5	0.41
STRL	S&P LAC40 [US$] [NetTR]	4,346	4,122	4,296	0	175	4.24
STRN	S&P 500 [NetTR]	5,660	5,602	5,645	0	76	1.37
STRS	S&P 500 TR Short	134.3	132.1	132.5	0	-1.8	1.37
STRT	S&P 500 Telecommunication Services [TR]	425.4	418.7	423.8	0	5.2	1.23
STRU	S&P 500 Household & Personal Products	1,340	1,331	1,334	0	1	0.08
STSI	SGI Smart WTI Short Invest Index [NEWVA]	874.7	822.6	842.3	0	-11.1	1.30
STSU	S&P TOP IX150 Shariah [USD]	1,313	1,291	1,304	0	-1	0.05
STSY	S&P TOP IX150 Shariah	1,203	1,185	1,193	0	10	0.82
STTR	S&P 500 Technology Hardware & Equipment	2,137	2,113	2,132	0	19	0.89
SUCD	S&P Select Sector Capped 20% Consumer	426.5	417.1	425.5	0	8.6	2.06
SUCS	S&P Select Sector Capped 20% Consumer	440.6	437.9	438.8	0	0.9	0.20
SUEP	S&P Select Sector Capped 20% Energy	238.6	234.0	237.7	0	6.8	2.94
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	96.42	100.00	0	3.58	3.71
SUFI	S&P Utilities Stocks Above 50-Day	96.42	96.42	96.42	0	0.00	0.00
SUFP	S&P Select Sector Capped 20% Financials	181.2	173.9	180.6	0	6.7	3.82
SUHC	S&P Select Sector Capped 20% HealthCare	478.5	473.8	475.9	0	-1.0	0.20
SUIP	S&P Select Sector Capped 20% Industrials	372.5	362.6	371.8	0	14.0	3.92
SUJP	S&P Mitsubishi Corporate Group Index	127.1	125.1	126.0	0	1.1	0.86
SUKP	S&P United Kingdom [PDS]	1,279	1,244	1,276	0	33	2.62
SUKS	S&P United Kingdom [USD]	980.9	953.6	978.7	0	30.1	3.17
SUMI	S&P Select Sector Capped 20% Materials	331.0	321.4	328.7	0	7.4	2.31
SUNI	MAC GLOBAL SOLAR INDEX	169.7	166.2	168.9	0	1.9	1.13
SUOF	S&P Utilities Stocks Above 150-Day	42.85	39.28	42.85	0	10.71	33.32
SUOH	S&P Utilities Stocks Above 100-Day	32.14	28.57	32.14	0	3.57	12.50
SUPI	S&P Select Sector Capped 20% Utilities	387.7	380.3	385.2	0	4.9	1.30
SURI	S&P /Citigroup BMI REIT SUS Index	290.0	278.4	289.0	0	10.5	3.79
SUTH	S&P Utilities Stocks Above 200-Day	28.57	25.00	25.00	0	3.58	16.71
SUTP	S&P Select Sector Capped 20% Technology	251.0	248.3	250.4	0	2.1	0.86
SUTW	S&P Utilities Stocks Above 20-Day	100.00	100.00	100.00	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	72.13	57.37	62.29	0	-24.59	28.30
SVFI	S&P Health Care Stocks Above 50-Day	93.44	91.80	93.44	0	0.00	0.00
SVOF	S&P Health Care Stocks Above 150-Day	88.52	83.60	86.88	0	-1.64	1.85
SVOH	S&P Health Care Stocks Above 100-Day	77.04	73.77	75.40	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	81.96	80.32	81.96	0	1.64	2.04
SVTR	Next 11 Vietnam [TotalReturn] Index	150.0	148.6	150.0	0	0.4	0.29
SVTW	S&P Health Care Stocks Above 20-Day	85.24	75.40	80.32	0	-4.92	5.77
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	39.19	38.26	39.07	0	0.98	2.57
SW0C	S&P Developed Ex-U.S.BMI [Capped]	73.79	72.85	73.58	0	1.11	1.53
SW0D	S&P Developed Ex-U.S.BMI [Capped]	103.8	101.7	103.7	0	2.6	2.55
SW0E	S&P Developed Ex-U.S.BMI [Capped]	112.5	110.4	112.3	0	2.8	2.58
SW0F	S&P Developed Ex-U.S.BMI [Capped]	144.2	141.9	143.9	0	2.1	1.50
SW0G	S&P Developed Ex-U.S.BMI [Capped]	190.2	188.8	189.9	0	0.9	0.47
SW0H	S&P Developed Ex-U.S.BMI [Capped]	52.11	50.30	52.02	0	1.98	3.96
SW0I	S&P Developed Ex-U.S.BMI [Capped]	172.7	170.0	172.5	0	4.1	2.40
SW1A	S&P Developed Ex-U.S.BMI [Capped]	57.57	56.16	57.46	0	1.36	2.42
SW1B	S&P Developed Ex-U.S.Cap Range Companies	404.4	398.9	403.9	0	7.4	1.88
SW1C	S&P Emerging Under USD 2 Billion	236.4	232.9	236.3	0	3.8	1.63
SW1J	S&P Developed Ex-U.S.BMI [Capped]	74.29	73.58	74.24	0	0.63	0.86
SWFI	Revenue Shares Large Cap Fund Financials	978.8	937.7	974.6	0	36.8	3.93
SWIB	SGI Wise Bottom	2,813	2,758	2,813	0	49	1.76
SWIT	SGI Wise Top	2,923	2,833	2,923	0	83	2.92
SWML	Wachovia MLP Index	230.9	223.2	229.6	0	6.4	2.85
SWSP	S&P World Commodity Index	176.3	172.0	174.3	0	0.4	0.24
SWUB	SGI Wise US Bottom	2,693	2,627	2,687	0	61	2.32
SWUL	SGI Wise US Long/Short [NEWVA]	641.1	633.0	635.8	0	2.8	0.43
SWUT	SGI WISE US Top	2,413	2,326	2,404	0	78	3.36
SXTR	S&P 500 Utilities [Industry Group] [TR]	867.0	850.5	861.5	0	11.0	1.30
SYFD	S&P Con Discret Stocks Above 5-Day	96.82	90.47	96.82	0	20.63	27.08
SYFI	S&P Con Discret Stocks Above 50-Day	98.41	98.41	98.41	0	0.00	0.00
SYOF	S&P Con Discret Stocks Above 150-Day	65.07	58.73	65.07	0	11.11	20.59
SYOH	S&P Con Discret Stocks Above 100-Day	47.61	38.09	44.44	0	11.11	33.33
SYTH	S&P Con Discret Stocks Above 200-Day	39.68	34.92	38.09	0	9.52	33.32
SYTR	S&P 500 Transportation [Industry Group]	1,062	1,021	1,058	0	38	3.71
SYTW	S&P Con Discret Stocks Above 20-Day	98.41	96.82	98.41	0	1.59	1.64
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,705	3,672	3,695	0	25	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.190.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83