| S1FD | S&P 100 Stocks Above 5-Day Average | 53.46 | 47.52 | 53.46 | 0 | 13.86 | | 35.00 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 62.37 | 59.40 | 62.37 | 0 | 3.96 | | 6.78 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 66.33 | 61.38 | 64.35 | 0 | 0.00 | | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 62.37 | 58.41 | 61.38 | 0 | 2.97 | | 5.08 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 70.29 | 67.32 | 67.32 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 479.1 | 472.1 | 472.1 | 0 | -0.1 | | 0.02 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 53.46 | 50.49 | 53.46 | 0 | 3.96 | | 8.00 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,415 | 1,399 | 1,410 | 0 | -6 | | 0.44 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,150 | 3,108 | 3,134 | 0 | -12 | | 0.37 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 46.23 | 28.89 | 40.20 | 0 | 11.31 | | 39.15 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 66.58 | 62.56 | 64.82 | 0 | -0.50 | | 0.77 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 61.80 | 59.04 | 60.55 | 0 | -1.00 | | 1.62 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 63.81 | 62.31 | 63.81 | 0 | 0.25 | | 0.39 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 63.56 | 62.81 | 63.56 | 0 | 1.76 | | 2.85 | |
| S4TR | S&P 500 Commercial & Professional | 1,078 | 1,068 | 1,072 | 0 | -6 | | 0.57 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 50.75 | 41.45 | 45.22 | 0 | -1.01 | | 2.18 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 54.27 | 43.14 | 47.51 | 0 | 7.75 | | 19.49 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 65.00 | 62.22 | 63.02 | 0 | 1.79 | | 2.92 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 63.41 | 60.83 | 62.02 | 0 | 0.79 | | 1.29 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 63.41 | 60.03 | 60.83 | 0 | 0.60 | | 1.00 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 66.40 | 63.02 | 63.81 | 0 | -1.19 | | 1.83 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 632.5 | 622.5 | 623.6 | 0 | -3.6 | | 0.57 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 55.46 | 50.69 | 53.67 | 0 | 1.99 | | 3.85 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,040 | 1,022 | 1,024 | 0 | -5 | | 0.45 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,481 | 2,438 | 2,441 | 0 | -33 | | 1.32 | |
| S6EP | S&P Smallcap600 Capped Energy | 363.5 | 351.8 | 356.5 | 0 | -3.2 | | 0.88 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 48.91 | 32.94 | 48.75 | 0 | 21.97 | | 82.04 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 65.39 | 62.06 | 65.39 | 0 | 2.67 | | 4.26 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,066 | 1,053 | 1,054 | 0 | -5 | | 0.50 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,245 | 3,201 | 3,202 | 0 | -29 | | 0.91 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,761 | 2,722 | 2,731 | 0 | -19 | | 0.70 | |
| S6MP | S&P Smallcap600 Capped Materials | 964.3 | 948.2 | 959.3 | 0 | 4.3 | | 0.45 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 62.22 | 60.06 | 61.39 | 0 | 0.83 | | 1.37 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 62.89 | 60.73 | 62.89 | 0 | 2.00 | | 3.28 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 63.89 | 62.72 | 63.72 | 0 | 1.33 | | 2.13 | |
| S6TP | S&P Smallcap600 Capped Information | 1,641 | 1,608 | 1,615 | 0 | 3 | | 0.18 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,181 | 3,116 | 3,116 | 0 | -16 | | 0.51 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 53.91 | 45.92 | 53.91 | 0 | 6.16 | | 12.90 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 755.5 | 745.9 | 745.9 | 0 | -3.4 | | 0.46 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,420 | 2,404 | 2,412 | 0 | 1 | | 0.05 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,832 | 1,814 | 1,829 | 0 | 13 | | 0.74 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,738 | 1,717 | 1,726 | 0 | -13 | | 0.75 | |
| SAAB | S&P Asia Infrastructure Index | 1,954 | 1,930 | 1,951 | 0 | 24 | | 1.24 | |
| SAER | S&P GSCI Agriculture Capped Component | 84.15 | 83.17 | 83.47 | 0 | -0.20 | | 0.24 | |
| SAIE | S&P Africa 40 Index [Euro] | 344.4 | 335.6 | 343.4 | 0 | 6.6 | | 1.96 | |
| SAIU | S&P Africa 40 Index | 316.8 | 310.5 | 315.3 | 0 | 5.9 | | 1.89 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 232.6 | 224.8 | 231.5 | 0 | 6.7 | | 2.99 | |
| SAQA | S&P Global Water Index | 7,552 | 7,419 | 7,443 | 0 | -79 | | 1.05 | |
| SAQE | S&P Global Water Index [Euro] | 5,590 | 5,500 | 5,517 | 0 | -55 | | 0.98 | |
| SAQT | S&P Global Water Index [TR] | 13,765 | 13,522 | 13,566 | 0 | -144 | | 1.05 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,190 | 10,023 | 10,055 | 0 | -100 | | 0.98 | |
| SAUE | S&P GSCI Agriculture Capped Component | 179.9 | 177.8 | 178.5 | 0 | -0.4 | | 0.24 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.9 | 188.6 | 188.7 | 0 | 0.2 | | 0.09 | |
| SBDT | S&P Euro-Bund Total Return Index | 267.1 | 266.6 | 266.8 | 0 | 0.2 | | 0.09 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.02 | 56.52 | 56.64 | 0 | 0.06 | | 0.11 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,224 | 3,150 | 3,217 | 0 | 88 | | 2.81 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 57.69 | 19.23 | 26.92 | 0 | -7.69 | | 22.22 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 92.30 | 96.15 | 0 | -3.85 | | 3.85 | |
| SBIX | S&P 500 Banks [Industry Group] | 592.9 | 586.2 | 590.6 | 184.58M | -2.6 | | 0.44 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,507 | 6,472 | 6,483 | 0 | 12 | | 0.18 | |
| SBOF | S&P Materials Stocks Above 150-Day | 84.61 | 76.92 | 84.61 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 92.30 | 88.46 | 88.46 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 667.4 | 662.2 | 664.8 | 0 | -1.2 | | 0.17 | |
| SBTH | S&P Materials Stocks Above 200-Day | 84.61 | 69.23 | 69.23 | 0 | -11.53 | | 14.28 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.75 | 74.10 | 74.25 | 0 | 0.08 | | 0.11 | |
| SBTW | S&P Materials Stocks Above 20-Day | 88.46 | 69.23 | 73.07 | 0 | -11.54 | | 13.64 | |
| SBUP | S&P Food & Beverage Select Industry | 7,394 | 7,246 | 7,278 | 0 | -97 | | 1.32 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,266 | 3,218 | 3,241 | 0 | -19 | | 0.60 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 621.0 | 611.5 | 620.0 | 0 | 5.7 | | 0.93 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,004 | 5,918 | 5,927 | 0 | -37 | | 0.61 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,964 | 2,908 | 2,911 | 0 | -33 | | 1.12 | |
| SCII | Cat China Infrastructure [TR] | 98.67 | 97.16 | 98.67 | 0 | 1.42 | | 1.46 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 509.3 | 497.2 | 498.1 | 0 | -8.0 | | 1.58 | |
| SCIR | S&P GSCI North American Copper Index | 395.4 | 386.2 | 390.4 | 0 | 4.2 | | 1.08 | |
| SCIS | S&P GSCI North American Copper Index | 442.4 | 432.1 | 436.8 | 0 | 4.7 | | 1.08 | |
| SCIT | S&P GSCI North American Copper Index | 846.2 | 826.5 | 835.5 | 0 | 9.0 | | 1.09 | |
| SCKG | S&P Smallcap 600 Growth | 1,230 | 1,215 | 1,215 | 0 | -5 | | 0.44 | |
| SCMI | S&P CI | 6,426 | 6,347 | 6,363 | 0 | -30 | | 0.47 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,166 | 1,147 | 1,148 | 0 | -14 | | 1.25 | |
| SCMX | S&P 500 Chemicals [Ind] | 912.6 | 902.1 | 907.6 | 55.69M | -2.6 | | 0.28 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,826 | 4,718 | 4,756 | 0 | 16 | | 0.34 | |
| SCOT | S&P Global Eco Index [TR] | 630.1 | 623.4 | 628.9 | 0 | 5.4 | | 0.86 | |
| SCSC | S&P / Citic 300 Index | 4,344 | 4,304 | 4,325 | 0 | 11 | | 0.26 | |
| SCSE | S&P / Citic 50 Index | 3,980 | 3,940 | 3,956 | 0 | -3 | | 0.08 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,270 | 4,211 | 4,233 | 0 | -37 | | 0.87 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,066 | 14,911 | 14,935 | 0 | -105 | | 0.70 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,537 | 5,461 | 5,471 | 0 | -61 | | 1.10 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,544 | 3,367 | 3,532 | 0 | 165 | | 4.91 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,065 | 2,046 | 2,048 | 0 | -16 | | 0.78 | |
| SCVK | S&P Smallcap 600 Value | 967.7 | 954.8 | 956.2 | 0 | -4.7 | | 0.48 | |
| SCWI | Cat China Water [TR] | 184.0 | 181.7 | 184.0 | 0 | 1.7 | | 0.90 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 290.3 | 288.7 | 289.6 | 0 | 0.8 | | 0.27 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,392 | 2,301 | 2,358 | 0 | 52 | | 2.27 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,751 | 2,724 | 2,729 | 0 | -13 | | 0.48 | |
| SDEX | Nations Skewdex | 66.27 | 62.59 | 63.21 | 0 | -0.26 | | 0.41 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,279 | 2,238 | 2,248 | 0 | -17 | | 0.77 | |
| SDUN | S&P Emerging Market Dividend | 7,015 | 6,967 | 6,999 | 0 | 32 | | 0.46 | |
| SDUP | S&P Emerging Market Dividend | 2,176 | 2,164 | 2,171 | 0 | 10 | | 0.46 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 965.1 | 931.0 | 938.1 | 0 | -21.7 | | 2.26 | |
| SECA | S&P GSCI Enhanced Commodity Index | 340.2 | 335.6 | 339.9 | 0 | 4.3 | | 1.28 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 356.7 | 351.9 | 356.3 | 0 | 4.5 | | 1.28 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 763.3 | 754.6 | 762.5 | 0 | 9.7 | | 1.29 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,508 | 2,450 | 2,457 | 0 | -49 | | 1.96 | |
| SEER | S&P Gold - Equity Spread Index ER | 45.66 | 43.59 | 45.47 | 0 | 1.88 | | 4.31 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 100.00 | 86.36 | 95.45 | 0 | 18.18 | | 23.53 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 90.90 | 90.90 | 90.90 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,537 | 3,441 | 3,447 | 0 | -88 | | 2.49 | |
| SEIE | S&P Global Eco Index [Euro] | 391.4 | 385.3 | 390.7 | 0 | 3.6 | | 0.93 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,765 | 4,698 | 4,712 | 0 | -33 | | 0.70 | |
| SEIT | S&P Global REIT [Aud] | 176.3 | 173.8 | 174.7 | 0 | -1.9 | | 1.09 | |
| SEIU | S&P Global Eco Index | 396.8 | 392.8 | 396.3 | 0 | 3.4 | | 0.87 | |
| SELP | S&P Euro 75 Index | 190.7 | 187.9 | 188.2 | 0 | -1.6 | | 0.82 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,962 | 3,922 | 3,949 | 0 | 5 | | 0.13 | |
| SENI | S&P / Harel Energy Index | 3,112 | 3,035 | 3,047 | 0 | -7 | | 0.24 | |
| SENS | | 82,504 | 81,815 | 82,345 | 0 | 487 | | 0.60 | |
| SEOF | S&P Energies Stocks Above 150-Day | 95.45 | 95.45 | 95.45 | 0 | 4.55 | | 5.01 | |
| SEOH | S&P Energies Stocks Above 100-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,490 | 3,462 | 3,483 | 0 | 2 | | 0.06 | |
| SETF | | 895.7 | 887.3 | 893.6 | 0 | 4.7 | | 0.53 | |
| SETH | S&P Energies Stocks Above 200-Day | 100.00 | 95.45 | 100.00 | 0 | 9.10 | | 10.01 | |
| SETI | S&P Gold - Equity Spread Index TR | 84.89 | 81.05 | 84.54 | 0 | 3.50 | | 4.32 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 100.00 | 100.00 | 100.00 | 0 | 4.55 | | 4.77 | |
| SEUD | S&P Europe 350 [Usd] | 2,685 | 2,645 | 2,648 | 0 | -30 | | 1.13 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,218 | 2,189 | 2,216 | 0 | 11 | | 0.48 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,488 | 1,462 | 1,481 | 0 | 19 | | 1.27 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.8 | 208.4 | 209.0 | 0 | -0.8 | | 0.38 | |
| SFER | S&P US Dollar Futures Index ER | 95.42 | 94.52 | 95.09 | 0 | 0.23 | | 0.24 | |
| SFFD | S&P Financials Stocks Above 5-Day | 70.66 | 54.66 | 61.33 | 0 | 22.67 | | 58.64 | |
| SFFI | S&P Financials Stocks Above 50-Day | 50.66 | 49.33 | 50.66 | 0 | 2.66 | | 5.54 | |
| SFOF | S&P Financials Stocks Above 150-Day | 62.66 | 61.33 | 62.66 | 0 | 1.33 | | 2.17 | |
| SFOH | S&P Financials Stocks Above 100-Day | 60.00 | 57.33 | 58.66 | 0 | 4.00 | | 7.32 | |
| SFTE | S&P Global Timber and Forestry Index | 3,628 | 3,602 | 3,609 | 0 | -15 | | 0.42 | |
| SFTH | S&P Financials Stocks Above 200-Day | 65.33 | 65.33 | 65.33 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,059 | 1,051 | 1,053 | 0 | 0 | | 0.01 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,083 | 3,040 | 3,059 | 0 | -41 | | 1.33 | |
| SFTW | S&P Financials Stocks Above 20-Day | 46.66 | 36.00 | 37.33 | 0 | 6.67 | | 21.75 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 385.3 | 382.6 | 383.5 | 0 | 0.1 | | 0.02 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 78.14 | 77.61 | 77.80 | 0 | 0.02 | | 0.03 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,012 | 1,005 | 1,007 | 0 | 0 | | 0.03 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.60 | 36.24 | 36.29 | 0 | 0.00 | | 0.00 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 474.0 | 469.2 | 469.9 | 0 | 0.0 | | 0.00 | |
| SG0F | S&P GSCI All Cattle Index | 876.5 | 862.8 | 875.7 | 0 | 6.4 | | 0.74 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 481.9 | 474.4 | 481.5 | 0 | 3.5 | | 0.74 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,239 | 6,141 | 6,233 | 0 | 46 | | 0.75 | |
| SG0I | S&P GSCI All Crude Index | 364.4 | 356.7 | 363.2 | 0 | 4.5 | | 1.24 | |
| SG1A | S&P GSCI All Crude Index [TR] | 999.3 | 978.0 | 996.0 | 0 | 12.3 | | 1.25 | |
| SG1B | S&P GSCI All Wheat Index | 361.0 | 349.6 | 357.4 | 0 | 7.7 | | 2.21 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.980 | 4.820 | 4.930 | 0 | 0.110 | | 2.28 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 64.56 | 62.52 | 63.92 | 0 | 1.39 | | 2.22 | |
| SG1E | S&P GSCI Aluminum Index | 210.4 | 203.6 | 206.7 | 0 | 3.1 | | 1.53 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 33.82 | 32.73 | 33.23 | 0 | 0.50 | | 1.53 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 85.49 | 82.72 | 83.99 | 0 | 1.28 | | 1.55 | |
| SG1H | S&P GSCI Soybean Oil Index | 269.2 | 264.8 | 266.1 | 0 | -0.5 | | 0.18 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 131.3 | 129.1 | 129.8 | 0 | -0.2 | | 0.18 | |
| SG1J | S&P GSCI All Crude Index [ER] | 296.5 | 290.2 | 295.6 | 0 | 3.6 | | 1.24 | |
| SG2A | S&P GSCI Brent Crude Index | 574.5 | 562.9 | 573.4 | 0 | 6.6 | | 1.17 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 585.8 | 574.0 | 584.7 | 0 | 6.8 | | 1.17 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,020 | 999 | 1,018 | 0 | 12 | | 1.18 | |
| SG2D | S&P GSCI Cocoa Index | 174.1 | 160.1 | 163.0 | 0 | -11.1 | | 6.38 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 22.57 | 20.75 | 21.13 | 0 | -1.44 | | 6.38 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 96.00 | 88.58 | 90.22 | 0 | -6.14 | | 6.37 | |
| SG2G | S&P GSCI Coffee Index | 286.9 | 269.4 | 270.3 | 0 | -12.5 | | 4.42 | |
| SG2H | S&P GSCI Coffee Index [ER] | 25.90 | 24.34 | 24.42 | 0 | -1.14 | | 4.46 | |
| SG2I | S&P GSCI Coffee Index [TR] | 155.8 | 146.5 | 147.0 | 0 | -6.8 | | 4.42 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 190.3 | 187.2 | 188.1 | 0 | -0.3 | | 0.17 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,061 | 1,042 | 1,047 | 0 | 6 | | 0.57 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,063 | 8,898 | 8,949 | 0 | 52 | | 0.58 | |
| SG3C | S&P GSCI Corn Index | 357.7 | 352.1 | 355.0 | 0 | 2.9 | | 0.82 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.160 | 6.060 | 6.110 | 0 | 0.050 | | 0.83 | |
| SG3E | S&P GSCI Corn Index [TR] | 79.81 | 78.57 | 79.21 | 0 | 0.65 | | 0.83 | |
| SG3F | S&P GSCI Cotton Index | 91.61 | 90.55 | 90.68 | 0 | -0.14 | | 0.15 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.77 | 36.34 | 36.40 | 0 | -0.05 | | 0.14 | |
| SG3H | S&P GSCI Cotton Index [TR] | 314.2 | 310.4 | 310.9 | 0 | -0.5 | | 0.14 | |
| SG3I | S&P GSCI Crude Oil Index | 348.1 | 340.2 | 346.4 | 0 | 4.5 | | 1.32 | |
| SG3J | S&P GSCI Copper Index | 936.5 | 919.5 | 924.8 | 0 | 5.3 | | 0.57 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 479.6 | 468.6 | 477.2 | 0 | 6.2 | | 1.32 | |
| SG4B | S&P GSCI Energy and Metals Index | 447.4 | 439.0 | 446.3 | 0 | 7.3 | | 1.67 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 137.9 | 135.3 | 137.6 | 0 | 2.3 | | 1.67 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 295.6 | 290.9 | 294.8 | 0 | 4.9 | | 1.68 | |
| SG4E | S&P GSCI Energy Index [ER] | 145.8 | 142.8 | 145.4 | 0 | 1.5 | | 1.06 | |
| SG4F | S&P GSCI Energy Index [TR] | 679.6 | 665.6 | 677.9 | 0 | 7.1 | | 1.06 | |
| SG4G | S&P GSCI Feeder Cattle Index | 432.5 | 424.5 | 432.2 | 0 | 4.6 | | 1.06 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 140.7 | 138.1 | 140.5 | 0 | 1.5 | | 1.06 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 212.4 | 208.5 | 212.2 | 0 | 2.3 | | 1.07 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 142.3 | 139.1 | 141.6 | 0 | 1.8 | | 1.32 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 747.4 | 726.1 | 741.2 | 0 | 15.1 | | 2.08 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,301 | 1,264 | 1,290 | 0 | 26 | | 2.09 | |
| SG5C | S&P GSCI Gold Index | 3,121 | 2,981 | 3,109 | 0 | 128 | | 4.29 | |
| SG5D | S&P GSCI Gold Index [ER] | 323.0 | 308.6 | 321.8 | 0 | 13.2 | | 4.29 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,615 | 2,534 | 2,605 | 0 | 107 | | 4.30 | |
| SG5F | S&P GSCI Grains Index | 379.4 | 372.0 | 376.5 | 0 | 4.6 | | 1.22 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.10 | 18.73 | 18.96 | 0 | 0.23 | | 1.23 | |
| SG5H | S&P GSCI Grains Index [TR] | 247.4 | 242.6 | 245.6 | 0 | 3.0 | | 1.23 | |
| SG5I | S&P GSCI Heating Oil Index | 298.3 | 290.9 | 297.2 | 0 | 4.4 | | 1.51 | |
| SG5J | S&P GSCI Gas Oil Index | 643.2 | 624.8 | 637.8 | 0 | 13.0 | | 2.08 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,240 | 2,185 | 2,232 | 0 | 33 | | 1.52 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 269.1 | 263.6 | 265.9 | 0 | 2.3 | | 0.86 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,299 | 2,252 | 2,272 | 0 | 20 | | 0.87 | |
| SG6D | S&P GSCI Kansas Wheat Index | 168.2 | 163.4 | 166.5 | 0 | 2.9 | | 1.79 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.79 | 10.48 | 10.68 | 0 | 0.19 | | 1.81 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.79 | 18.25 | 18.60 | 0 | 0.33 | | 1.81 | |
| SG6G | S&P GSCI Lead Index | 302.7 | 299.7 | 299.8 | 0 | -0.5 | | 0.18 | |
| SG6H | S&P GSCI Lead Index [ER] | 157.8 | 156.2 | 156.2 | 0 | -0.3 | | 0.18 | |
| SG6I | S&P GSCI Lead Index [TR] | 338.2 | 334.8 | 334.9 | 0 | -0.6 | | 0.17 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 480.6 | 468.8 | 478.8 | 0 | 7.1 | | 1.51 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.27 | 12.11 | 12.15 | 0 | -0.22 | | 1.78 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 110.4 | 108.9 | 109.3 | 0 | -1.9 | | 1.72 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 620.7 | 611.1 | 619.2 | 0 | 8.1 | | 1.32 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 283.7 | 280.2 | 283.0 | 0 | 3.7 | | 1.32 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,672 | 3,626 | 3,663 | 0 | 48 | | 1.33 | |
| SG7F | S&P GSCI Live Cattle Index | 815.5 | 804.1 | 814.8 | 0 | 4.5 | | 0.56 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 456.9 | 450.5 | 456.5 | 0 | 2.5 | | 0.56 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,916 | 5,832 | 5,910 | 0 | 33 | | 0.57 | |
| SG7I | S&P GSCI Livestock Index [ER] | 194.9 | 192.9 | 194.9 | 0 | 0.1 | | 0.07 | |
| SG7J | S&P GSCI Lean Hogs Index | 142.0 | 139.0 | 139.5 | 0 | -2.5 | | 1.73 | |
| SG8A | S&P GSCI Natural Gas Index | 182.5 | 167.6 | 174.7 | 0 | -4.1 | | 2.30 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.770 | 1.620 | 1.690 | 0 | -0.040 | | 2.31 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.970 | 3.650 | 3.800 | 0 | -0.090 | | 2.31 | |
| SG8D | S&P GSCI Nickel Index | 298.0 | 288.4 | 291.9 | 0 | 1.5 | | 0.53 | |
| SG8E | S&P GSCI Nickel Index [ER] | 200.7 | 194.2 | 196.5 | 0 | 1.0 | | 0.53 | |
| SG8F | S&P GSCI Nickel Index [TR] | 463.4 | 448.4 | 453.9 | 0 | 2.4 | | 0.54 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 240.4 | 236.8 | 239.2 | 0 | 3.3 | | 1.38 | |
| SG8H | S&P GSCI Non-Energy Index | 610.0 | 598.7 | 606.9 | 0 | 8.3 | | 1.38 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,112 | 3,065 | 3,096 | 0 | 42 | | 1.39 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,523 | 2,497 | 2,522 | 0 | 2 | | 0.08 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 80.93 | 79.80 | 80.69 | 0 | 1.10 | | 1.38 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 164.0 | 161.7 | 163.5 | 0 | 2.3 | | 1.40 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 611.4 | 602.0 | 610.2 | 0 | 8.2 | | 1.37 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 556.2 | 549.0 | 555.1 | 0 | 7.5 | | 1.37 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 7,138 | 7,046 | 7,125 | 0 | 97 | | 1.38 | |
| SG9F | S&P GSCI Non-Precious Index | 228.9 | 226.5 | 228.3 | 0 | 1.6 | | 0.71 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 101.1 | 100.0 | 100.8 | 0 | 0.7 | | 0.70 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,045 | 1,034 | 1,042 | 0 | 7 | | 0.72 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 236.7 | 231.9 | 236.0 | 0 | 2.9 | | 1.26 | |
| SG9J | S&P GSCI Non-Livestock Index | 284.3 | 279.6 | 283.5 | 0 | 3.9 | | 1.39 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,160 | 2,141 | 2,146 | 0 | -1 | | 0.02 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,152 | 2,130 | 2,144 | 0 | 1 | | 0.04 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,798 | 6,696 | 6,727 | 0 | -4 | | 0.07 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,774 | 6,680 | 6,720 | 0 | 0 | | 0.00 | |
| SGBI | S&P GSCI Biofuel Index | 134.9 | 133.7 | 134.0 | 0 | 0.1 | | 0.10 | |
| SGBL | S&P Global 100 [ C ] | 5,286 | 5,245 | 5,269 | 0 | -7 | | 0.13 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 348.4 | 343.6 | 347.8 | 0 | 4.2 | | 1.23 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 270.8 | 261.1 | 268.7 | 0 | 7.6 | | 2.91 | |
| SGDO | S&P Global Dividend Opportunities Index | 205.4 | 202.8 | 203.3 | 0 | -1.1 | | 0.55 | |
| SGIA | S&P North American Natural Resources | 364.6 | 359.6 | 364.4 | 0 | 4.0 | | 1.12 | |
| SGIB | S&P North American Technology Sector | 3,282 | 3,247 | 3,266 | 0 | 19 | | 0.58 | |
| SGID | S&P North American Technology Software | 2,086 | 2,045 | 2,047 | 0 | -15 | | 0.73 | |
| SGIF | S&P North American Technology Multimedia | 605.9 | 587.5 | 602.2 | 0 | 14.8 | | 2.51 | |
| SGIR | S&P GSCI All Metals Index [ER] | 253.4 | 245.1 | 251.7 | 0 | 6.6 | | 2.69 | |
| SGJ | S&P GSCI Energy Index | 226.1 | 221.4 | 225.5 | 0 | 2.4 | | 1.05 | |
| SGK | S&P GSCI Agriculture | 352.9 | 349.4 | 349.9 | 0 | 0.0 | | 0.01 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 721.7 | 701.8 | 702.1 | 0 | -19.3 | | 2.68 | |
| SGMA | S&P GSCI All Metals Index | 476.2 | 460.5 | 472.9 | 0 | 12.4 | | 2.70 | |
| SGON | S&P Global Dividend Opportunities Index | 717.6 | 708.5 | 710.2 | 0 | -3.8 | | 0.53 | |
| SGP | S&P GSCI Precious Metals Index | 7,437 | 7,080 | 7,412 | 0 | 333 | | 4.70 | |
| SGPA | S&P GSCI All Metals Capped Index | 530.5 | 511.4 | 526.3 | 0 | 14.9 | | 2.91 | |
| SGPG | S&P GSCI Agriculture Capped Index | 182.5 | 180.2 | 180.5 | 0 | -0.6 | | 0.30 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 95.40 | 94.28 | 95.22 | 0 | 1.16 | | 1.23 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 70.17 | 69.31 | 69.40 | 0 | -0.20 | | 0.29 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 204.6 | 202.2 | 204.3 | 0 | 2.5 | | 1.24 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,556 | 1,524 | 1,551 | 0 | 19 | | 1.27 | |
| SGQB | S&P GSCI Petroleum Index | 243.1 | 238.1 | 242.3 | 0 | 3.2 | | 1.36 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 379.3 | 371.5 | 377.9 | 0 | 5.1 | | 1.35 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,767 | 1,731 | 1,761 | 0 | 24 | | 1.36 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 564.2 | 545.0 | 562.4 | 0 | 25.2 | | 4.70 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 6,275 | 6,061 | 6,253 | 0 | 281 | | 4.71 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 617.1 | 608.0 | 615.8 | 0 | 7.8 | | 1.28 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 308.7 | 305.0 | 308.1 | 0 | 3.9 | | 1.28 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,996 | 3,947 | 3,987 | 0 | 51 | | 1.29 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 333.9 | 327.0 | 332.9 | 0 | 4.1 | | 1.26 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 274.5 | 263.7 | 273.1 | 0 | 7.9 | | 2.98 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 175.9 | 169.0 | 175.0 | 0 | 5.1 | | 2.98 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.78 | 32.38 | 32.42 | 0 | -0.10 | | 0.31 | |
| SGRM | Cohen & Steers Global Realty Majors | 191.5 | 189.6 | 189.8 | 0 | -1.4 | | 0.72 | |
| SGRT | S&P GSCI Agriculture Capped Component | 111.3 | 110.0 | 110.4 | 0 | -0.3 | | 0.23 | |
| SGSA | S&P GSCI Silver Index | 5,669 | 5,174 | 5,544 | 0 | 370 | | 7.15 | |
| SGSB | S&P GSCI Silver Index [ER] | 325.8 | 297.4 | 318.6 | 0 | 21.3 | | 7.15 | |
| SGSC | S&P GSCI Silver Index [TR] | 3,624 | 3,308 | 3,544 | 0 | 237 | | 7.16 | |
| SGSD | S&P GSCI Soybeans Index | 430.5 | 423.6 | 426.8 | 0 | 3.1 | | 0.72 | |
| SGSE | S&P GSCI Excess Return Index | 333.8 | 329.1 | 333.2 | 0 | 4.0 | | 1.23 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 461.4 | 454.1 | 457.6 | 0 | 3.3 | | 0.73 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,976 | 5,882 | 5,926 | 0 | 43 | | 0.74 | |
| SGSH | S&P GSCI Sugar Index | 156.5 | 154.4 | 154.8 | 0 | -1.3 | | 0.81 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.37 | 11.22 | 11.25 | 0 | -0.09 | | 0.79 | |
| SGSK | S&P GSCI Sugar Index [TR] | 126.6 | 124.9 | 125.2 | 0 | -1.0 | | 0.80 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 265.2 | 261.6 | 264.3 | 0 | 3.5 | | 1.35 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,433 | 3,386 | 3,421 | 0 | 46 | | 1.36 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 405.1 | 399.1 | 404.4 | 0 | 4.6 | | 1.14 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,994 | 1,965 | 1,991 | 0 | 22 | | 1.14 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,332 | 6,238 | 6,321 | 0 | 72 | | 1.15 | |
| SGSR | S&P GSCI Wheat Index | 367.3 | 355.0 | 363.7 | 0 | 8.7 | | 2.44 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.900 | 3.770 | 3.860 | 0 | 0.090 | | 2.39 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.60 | 48.92 | 50.11 | 0 | 1.20 | | 2.45 | |
| SGSU | S&P GSCI Zinc Index | 269.7 | 263.6 | 264.5 | 0 | 0.9 | | 0.35 | |
| SGSV | S&P GSCI Zinc Index [ER] | 79.93 | 78.11 | 78.38 | 0 | 0.27 | | 0.35 | |
| SGSW | S&P GSCI Zinc Index [TR] | 202.0 | 197.4 | 198.1 | 0 | 0.7 | | 0.36 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 616.8 | 606.5 | 614.6 | 0 | 8.2 | | 1.35 | |
| SGT | S&P GSCI Total Return Index | 4,320 | 4,269 | 4,312 | 0 | 53 | | 1.24 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 579.5 | 561.8 | 574.9 | 0 | 16.3 | | 2.92 | |
| SGV | S&P GSCI Livestock Index | 532.1 | 526.7 | 532.0 | 0 | 0.4 | | 0.07 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 304.1 | 299.5 | 302.8 | 0 | 3.8 | | 1.27 | |
| SGX | S&P GSCI Futures Price Index | 601.0 | 592.5 | 599.8 | 0 | 7.3 | | 1.23 | |
| SGY | S&P GSCI Industrial Metals Index | 595.3 | 583.1 | 588.1 | 0 | 5.0 | | 0.86 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,649 | 2,550 | 2,600 | 0 | 50 | | 1.97 | |
| SHBI | S&P 500 High Beta Index | 29,278 | 28,919 | 29,139 | 0 | 220 | | 0.76 | |
| SHCI | S&P / Harel Health Care Index TR | 588.7 | 574.7 | 575.7 | 0 | -9.3 | | 1.58 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,194 | 6,078 | 6,085 | 0 | -69 | | 1.12 | |
| SHLE | S&P / Harel Energy Index TR | 5,237 | 5,107 | 5,126 | 0 | -12 | | 0.24 | |
| SHLI | S&P / Harel Materials Index TR | 4,424 | 4,358 | 4,366 | 0 | -8 | | 0.19 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,357 | 1,331 | 1,337 | 0 | 4 | | 0.26 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,435 | 2,417 | 2,429 | 0 | 4 | | 0.18 | |
| SIAD | S&P Aerospace & Defense Select Industry | 44,211 | 43,244 | 43,598 | 0 | -613 | | 1.39 | |
| SIBK | S&P Banks Select Industry Index | 1,410 | 1,393 | 1,395 | 0 | -7 | | 0.52 | |
| SICH | S&P Computer Hardware Select Industry | 4,634 | 4,551 | 4,591 | 0 | 40 | | 0.89 | |
| SICM | S&P Capital Markets Select Industry | 5,663 | 5,608 | 5,634 | 0 | 7 | | 0.13 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 640.8 | 629.5 | 633.3 | 0 | 3.9 | | 0.62 | |
| SIDO | S&P International Dividend Opportunities | 2,655 | 2,628 | 2,636 | 0 | -4 | | 0.14 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 58.75 | 42.50 | 48.75 | 0 | 10.00 | | 25.81 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 73.75 | 70.00 | 73.75 | 0 | 1.25 | | 1.72 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,472 | 14,297 | 14,306 | 0 | -151 | | 1.05 | |
| SIHP | S&P Health Care Services Select Industry | 16,205 | 16,029 | 16,099 | 0 | -105 | | 0.65 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,351 | 5,289 | 5,319 | 0 | 13 | | 0.24 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 72.50 | 67.50 | 68.75 | 0 | 0.00 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 72.50 | 67.50 | 68.75 | 0 | -1.25 | | 1.79 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,292 | 5,224 | 5,288 | 0 | 64 | | 1.22 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,034 | 987 | 1,002 | 0 | -21 | | 2.06 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,484 | 6,343 | 6,346 | 0 | -138 | | 2.12 | |
| SIRP | Cohen & Steers International Realty | 149.5 | 148.5 | 149.4 | 0 | 0.0 | | 0.03 | |
| SISS | S&P Software & Services Select Industry | 15,809 | 15,521 | 15,564 | 0 | -76 | | 0.49 | |
| SITE | S&P Telecom Select Industry Index | 1,290 | 1,263 | 1,280 | 0 | 30 | | 2.37 | |
| SITH | S&P Industrials Stocks Above 200-Day | 76.25 | 72.50 | 73.75 | 0 | -1.25 | | 1.67 | |
| SITN | S&P Transportation Select Industry Index | 6,548 | 6,464 | 6,475 | 0 | 2 | | 0.03 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,343 | 1,323 | 1,337 | 0 | 7 | | 0.49 | |
| SITW | S&P Industrials Stocks Above 20-Day | 62.50 | 58.75 | 61.25 | 0 | 2.50 | | 4.26 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.050 | 2.030 | 2.040 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 782.4 | 771.0 | 779.0 | 38.33M | 3.8 | | 0.49 | |
| SJPA | S&P Japan 500 | 3,319 | 3,295 | 3,309 | 0 | -26 | | 0.78 | |
| SJPB | S&P Japan Mid Cap 100 | 2,820 | 2,806 | 2,811 | 0 | -27 | | 0.96 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,258 | 6,219 | 6,227 | 0 | -68 | | 1.08 | |
| SJPD | S&P Topix Yen | 3,121 | 3,096 | 3,112 | 0 | -22 | | 0.72 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,873 | 4,834 | 4,841 | 0 | -63 | | 1.29 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,512 | 13,350 | 13,476 | 0 | 255 | | 1.93 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 50.00 | 31.42 | 38.57 | 0 | -20.00 | | 34.15 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 50.00 | 45.71 | 45.71 | 0 | -5.71 | | 11.10 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 50.00 | 45.71 | 47.14 | 0 | -4.28 | | 8.32 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 45.71 | 44.28 | 44.28 | 0 | -4.29 | | 8.83 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 52.85 | 50.00 | 50.00 | 0 | -4.28 | | 7.89 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,247 | 1,234 | 1,243 | 0 | 2 | | 0.17 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 47.14 | 38.57 | 41.42 | 0 | -11.43 | | 21.63 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,484 | 9,340 | 9,478 | 0 | 179 | | 1.93 | |
| SLAF | S&P Lac 40 [Us$] | 3,753 | 3,706 | 3,751 | 0 | 43 | | 1.17 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 627.5 | 624.1 | 625.2 | 0 | -1.5 | | 0.24 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 949.0 | 943.7 | 945.4 | 0 | -2.2 | | 0.24 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 838.2 | 833.6 | 835.1 | 0 | -2.0 | | 0.24 | |
| SLEE | S&P GSCI Light Energy EUR Index | 179.5 | 175.4 | 178.9 | 0 | 2.5 | | 1.39 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 83.50 | 81.83 | 83.20 | 0 | 1.14 | | 1.39 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,799 | 1,773 | 1,774 | 0 | -12 | | 0.69 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 34.78 | 21.73 | 34.78 | 0 | 8.70 | | 33.36 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 52.17 | 56.52 | 0 | 8.70 | | 18.19 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 34.78 | 34.78 | 0 | 4.35 | | 14.30 | |
| SLPE | Global Listed Private Equity Index | 1,583 | 1,571 | 1,575 | 0 | -1 | | 0.05 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 110.5 | 108.2 | 110.1 | 0 | 1.5 | | 1.40 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 34.78 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 39.13 | 30.43 | 39.13 | 0 | 8.70 | | 28.59 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,745 | 33,374 | 33,514 | 0 | -8 | | 0.03 | |
| SLVI | S&P 500 Low Volatility Index | 11,782 | 11,683 | 11,707 | 0 | -60 | | 0.51 | |
| SMAI | S&P / Harel Materials Index | 2,808 | 2,766 | 2,771 | 0 | -5 | | 0.19 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 175.0 | 173.9 | 174.5 | 0 | -0.2 | | 0.09 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 729.1 | 717.8 | 727.4 | 0 | 9.6 | | 1.34 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,007 | 992 | 1,006 | 0 | 9 | | 0.87 | |
| SMDA | S&P 1000 Mini | 1,948 | 1,930 | 1,933 | 0 | -6 | | 0.31 | |
| SMDB | S&P 1000 Micro | 194.8 | 193.0 | 193.3 | 0 | -0.6 | | 0.31 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.430 | 4.350 | 4.360 | 0 | -0.040 | | 0.91 | |
| SMGD | S&P Midcap 400 Growth | 1,679 | 1,662 | 1,669 | 0 | -1 | | 0.07 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.19 | 21.79 | 22.07 | 0 | -0.12 | | 0.54 | |
| SML | S&P Smallcap 600 | 1,569 | 1,550 | 1,551 | 792.88M | -7 | | 0.46 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 189.5 | 188.4 | 188.9 | 0 | 0.2 | | 0.12 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,891 | 28,550 | 28,698 | 0 | -68 | | 0.24 | |
| SMPV | S&P Midcap 400 Pure Value | 13,582 | 13,429 | 13,469 | 0 | -52 | | 0.38 | |
| SMRW | Revenue Shares Midcap Fund | 15,056 | 14,940 | 14,966 | 0 | -28 | | 0.19 | |
| SMTR | S&P GSCI All Metals Index [TR] | 542.3 | 528.2 | 538.6 | 0 | 14.2 | | 2.70 | |
| SMUV | S&P Midcap 400 Value | 1,106 | 1,096 | 1,098 | 0 | -5 | | 0.43 | |
| SNCH | Next 11 Core 8 Index | 224.2 | 220.1 | 223.2 | 0 | 2.5 | | 1.15 | |
| SNCT | Next 11 Core 8 Index [TR] | 350.9 | 344.6 | 349.4 | 0 | 4.0 | | 1.15 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 101.5 | 99.4 | 101.1 | 0 | 1.4 | | 1.44 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,817 | 5,747 | 5,805 | 0 | 14 | | 0.24 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,844 | 7,795 | 7,832 | 0 | 14 | | 0.17 | |
| SNRE | S&P Global Natural Resources Index | 3,310 | 3,239 | 3,309 | 0 | 44 | | 1.36 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 134.2 | 131.5 | 133.7 | 0 | 1.9 | | 1.46 | |
| SNRU | S&P Global Natural Resources Index | 3,936 | 3,882 | 3,926 | 0 | 50 | | 1.30 | |
| SNTE | Next 11 Core 5 Index [TR] | 368.2 | 361.6 | 366.7 | 0 | 4.4 | | 1.22 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 214.8 | 209.7 | 214.0 | 0 | 3.1 | | 1.45 | |
| SOME | S&P Homebuilders Select Industry Index | 11,204 | 11,002 | 11,029 | 0 | -40 | | 0.36 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 4.000 | 3.910 | 3.990 | 0 | 0.050 | | 1.27 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.450 | 7.260 | 7.420 | 0 | 0.090 | | 1.23 | |
| SP500 | S&P 500 Index | 7,002 | 6,963 | 6,978 | 3.338B | -1 | | 0.01 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 166.1 | 162.3 | 165.4 | 0 | 3.1 | | 1.89 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 220.0 | 214.3 | 219.3 | 0 | 4.2 | | 1.96 | |
| SPAC | Sgi Pan Africa Index | 114.2 | 111.9 | 113.6 | 0 | 2.1 | | 1.89 | |
| SPAD | S&P GSCI Palladium Index | 1,310 | 1,199 | 1,304 | 0 | 105 | | 8.76 | |
| SPAI | Sgi Pan Africa Index [Euro] | 151.2 | 147.3 | 150.7 | 0 | 2.9 | | 1.96 | |
| SPBI | S&P 500 Bond Index | 545.7 | 544.6 | 545.3 | 0 | -0.2 | | 0.03 | |
| SPCB | S&P World Index [Usd] | 486.4 | 483.3 | 484.5 | 0 | -1.0 | | 0.20 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 252.1 | 249.1 | 250.6 | 0 | -0.4 | | 0.17 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,183 | 1,083 | 1,178 | 0 | 95 | | 8.76 | |
| SPEY | S&P Listed Private Equity Index | 252.5 | 250.0 | 250.9 | 0 | -0.6 | | 0.24 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 50.00 | 27.77 | 36.11 | 0 | 5.56 | | 18.20 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 72.22 | 72.22 | 72.22 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 719.8 | 674.5 | 699.0 | 0 | 24.5 | | 3.63 | |
| SPIR | S&P GSCI Platinum Index [ER] | 482.5 | 452.1 | 468.6 | 0 | 16.4 | | 3.63 | |
| SPLR | S&P GSCI Platinum Index [TR] | 2,059 | 1,930 | 2,000 | 0 | 70 | | 3.64 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 50.00 | 50.00 | 0 | -2.77 | | 5.25 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 72.22 | 63.88 | 66.66 | 0 | 5.55 | | 9.08 | |
| SPRL | Sgi Premium List [Nettr] | 284.8 | 281.7 | 283.2 | 0 | -1.6 | | 0.54 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,532 | 2,317 | 2,520 | 0 | 203 | | 8.77 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 50.00 | 47.22 | 50.00 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 77.77 | 72.22 | 75.00 | 0 | 2.78 | | 3.85 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 181.0 | 179.9 | 180.7 | 0 | 0.8 | | 0.43 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,982 | 10,894 | 10,916 | 0 | -34 | | 0.31 | |
| SPXT | S&P 500 [TR] | 15,580 | 15,494 | 15,527 | 0 | -1 | | 0.01 | |
| SQTR | S&P 500 Software & Services [Industry | 6,427 | 6,354 | 6,370 | 0 | -24 | | 0.37 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 384.3 | 382.1 | 384.0 | 0 | 2.5 | | 0.64 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,159 | 2,131 | 2,134 | 0 | -14 | | 0.64 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 2,007 | 1,973 | 1,975 | 353.37M | -13 | | 0.67 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 926.8 | 914.0 | 917.8 | 253.47M | -7.2 | | 0.78 | |
| SREE | S&P European Emerging Under Usd2 Billion | 813.7 | 807.1 | 811.6 | 0 | 4.9 | | 0.61 | |
| SREN | S&P 500 Energy [Sector] | 771.7 | 764.0 | 770.2 | 165.0M | 5.7 | | 0.74 | |
| SRFI | S&P 500 Financials [Sector] | 883.4 | 876.9 | 880.6 | 394.32M | -0.2 | | 0.03 | |
| SRHC | S&P 500 Health Care [Sector] | 1,807 | 1,788 | 1,797 | 262.8M | -14 | | 0.77 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,758 | 4,672 | 4,744 | 0 | 72 | | 1.53 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,957 | 4,844 | 4,943 | 0 | 78 | | 1.60 | |
| SRIN | S&P 500 Industrials [Sector] | 1,397 | 1,384 | 1,390 | 246.38M | -7 | | 0.53 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,789 | 5,737 | 5,771 | 990.96M | 35 | | 0.62 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 336.8 | 329.5 | 333.4 | 0 | 3.7 | | 1.11 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,750 | 5,628 | 5,653 | 98.42M | -56 | | 0.98 | |
| SRMA | S&P 500 Materials [Sector] | 636.9 | 629.3 | 634.9 | 124.17M | 1.1 | | 0.18 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 296.6 | 294.2 | 294.4 | 0 | 0.3 | | 0.10 | |
| SRMP | Cohen & Steers US Realty Majors | 2,651 | 2,612 | 2,617 | 0 | -27 | | 1.03 | |
| SRPP | S&P US Equity Risk Premium Index ER | 176.3 | 174.7 | 175.3 | 0 | 0.6 | | 0.36 | |
| SRPR | S&P Global REIT [Usd] | 189.4 | 187.5 | 187.6 | 0 | -1.2 | | 0.62 | |
| SRPT | S&P US Equity Risk Premium Index TR | 327.7 | 324.8 | 325.9 | 0 | 1.2 | | 0.37 | |
| SRRE | S&P 500 Real Estate [Sector] | 261.2 | 257.7 | 258.1 | 99.58M | -2.4 | | 0.92 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 658.5 | 649.2 | 650.5 | 0 | -6.3 | | 0.95 | |
| SRTS | S&P 500 Communication Services [Sector] | 468.6 | 463.0 | 465.6 | 327.1M | 0.4 | | 0.08 | |
| SRUT | S&P 500 Utilities [Sector] | 443.7 | 438.4 | 440.1 | 120.66M | -1.0 | | 0.24 | |
| SRWI | Revenue Shares Large Cap Fund | 17,607 | 17,508 | 17,551 | 0 | -17 | | 0.10 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,987 | 4,909 | 4,947 | 0 | -19 | | 0.38 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,199 | 3,163 | 3,194 | 0 | 27 | | 0.86 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,281 | 6,184 | 6,195 | 0 | -56 | | 0.89 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,436 | 9,343 | 9,372 | 0 | -56 | | 0.59 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,109 | 19,843 | 19,923 | 0 | -186 | | 0.93 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,542 | 5,422 | 5,451 | 0 | -72 | | 1.30 | |
| SS4E | S&P 500 E.W. Information Technology | 29,926 | 29,350 | 29,774 | 0 | 424 | | 1.44 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,915 | 6,854 | 6,883 | 0 | -4 | | 0.06 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,415 | 2,387 | 2,395 | 0 | -9 | | 0.37 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,614 | 1,596 | 1,596 | 0 | -6 | | 0.40 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 425.7 | 410.7 | 414.3 | 0 | -13.7 | | 3.20 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 824.7 | 795.6 | 802.7 | 0 | -26.5 | | 3.20 | |
| SSAU | S&P Southeast Asia 40 Index | 498.1 | 480.5 | 484.2 | 0 | -11.2 | | 2.26 | |
| SSAX | S&P Asia50 | 9,182 | 8,983 | 9,181 | 0 | 255 | | 2.85 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,803 | 2,738 | 2,795 | 0 | 44 | | 1.60 | |
| SSBR | S&P BRIC 40 Index | 2,691 | 2,642 | 2,683 | 0 | 40 | | 1.53 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 455.4 | 450.1 | 455.1 | 0 | 5.9 | | 1.31 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 358.2 | 354.3 | 356.8 | 0 | 3.1 | | 0.87 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 476.6 | 469.9 | 471.7 | 0 | -1.7 | | 0.35 | |
| SSCH | S&P China Bmi [Usd] | 622.8 | 612.7 | 622.2 | 0 | 9.5 | | 1.56 | |
| SSCK | S&P EM Bmi [Usd] | 396.8 | 392.6 | 396.7 | 0 | 5.0 | | 1.27 | |
| SSCL | S&P Latin America Bmi [Usd] | 331.5 | 326.8 | 330.5 | 0 | 4.6 | | 1.41 | |
| SSCM | Schwab 1000 Index | 22,995 | 22,880 | 22,913 | 0 | -6 | | 0.03 | |
| SSCO | S&P Composite 1500 | 1,570 | 1,561 | 1,565 | 5.008B | 0 | | 0.03 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 307.5 | 304.7 | 305.9 | 0 | 0.8 | | 0.27 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 388.0 | 383.2 | 386.9 | 0 | 4.2 | | 1.09 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 547.8 | 542.5 | 545.2 | 0 | 0.9 | | 0.17 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 630.7 | 619.5 | 621.9 | 0 | -5.1 | | 0.81 | |
| SSCV | Sgi Ceo Value | 208.3 | 206.6 | 208.1 | 0 | 0.5 | | 0.25 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 501.4 | 494.8 | 497.0 | 0 | -1.2 | | 0.24 | |
| SSDI | S&P 500 Dividend Index | 7.030 | 6.970 | 7.030 | 0 | 0.060 | | 0.86 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 906.7 | 893.2 | 897.7 | 0 | -2.2 | | 0.24 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 487.8 | 480.5 | 482.9 | 0 | -1.2 | | 0.25 | |
| SSEW | S&P GSCI Select Equal Weight Index | 540.1 | 531.1 | 537.8 | 0 | 6.7 | | 1.26 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 48.38 | 19.35 | 48.38 | 0 | 38.71 | | 400.31 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 64.51 | 54.83 | 64.51 | 0 | 16.13 | | 33.34 | |
| SSGC | S&P GSCI Enhanced Capped Index | 453.9 | 447.7 | 453.4 | 0 | 5.7 | | 1.27 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,295 | 6,208 | 6,219 | 0 | -56 | | 0.90 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,099 | 3,066 | 3,098 | 0 | 30 | | 0.98 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,634 | 2,612 | 2,623 | 0 | -11 | | 0.40 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,610 | 5,505 | 5,529 | 0 | -79 | | 1.41 | |
| SSGI | S&P Global1200-Information Technology | 18,447 | 18,255 | 18,380 | 0 | 126 | | 0.69 | |
| SSGL | S&P Global1200 | 5,094 | 5,065 | 5,079 | 0 | -9 | | 0.18 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,623 | 4,575 | 4,619 | 0 | 10 | | 0.21 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,713 | 5,646 | 5,664 | 0 | -48 | | 0.84 | |
| SSGO | S&P GSCI E27 WTI Index | 357.2 | 349.2 | 355.5 | 0 | 4.6 | | 1.32 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 336.7 | 332.1 | 336.3 | 0 | 4.2 | | 1.27 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 720.1 | 712.0 | 719.3 | 0 | 9.1 | | 1.28 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,901 | 3,855 | 3,868 | 0 | -32 | | 0.81 | |
| SSGT | S&P Global1200-Telecommunication | 2,755 | 2,729 | 2,742 | 0 | 6 | | 0.22 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,466 | 2,447 | 2,456 | 0 | -6 | | 0.23 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 509.9 | 498.5 | 507.5 | 0 | 6.6 | | 1.31 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,091 | 1,066 | 1,086 | 0 | 14 | | 1.32 | |
| SSHE | S&P Europe 350 Shariah Index | 2,524 | 2,480 | 2,482 | 0 | -32 | | 1.29 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,120 | 3,090 | 3,106 | 0 | -23 | | 0.72 | |
| SSHX | S&P 500 Shariah Index | 7,198 | 7,148 | 7,172 | 0 | 8 | | 0.11 | |
| SSIA | S&P GSCI Softs Index | 134.0 | 129.1 | 129.1 | 0 | -3.9 | | 2.91 | |
| SSIB | S&P GSCI Softs Index [ER] | 52.65 | 50.73 | 50.76 | 0 | -1.52 | | 2.91 | |
| SSIC | S&P GSCI Softs Index [TR] | 112.7 | 108.6 | 108.6 | 0 | -3.2 | | 2.90 | |
| SSIM | S&P Metals and Mining Select Industry | 6,636 | 6,436 | 6,586 | 0 | 14 | | 0.22 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,382 | 9,192 | 9,239 | 0 | -113 | | 1.21 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,643 | 2,605 | 2,623 | 0 | 16 | | 0.60 | |
| SSLF | S&P Select Frontier Index | 2,307 | 2,276 | 2,289 | 0 | -12 | | 0.51 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 237.7 | 236.1 | 237.5 | 0 | 0.6 | | 0.25 | |
| SSMI | Swiss Market Index | 13,145 | 13,007 | 13,024 | 0 | -192 | | 1.46 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,564 | 8,309 | 8,506 | 0 | 196 | | 2.36 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 310.4 | 304.7 | 306.8 | 0 | -3.0 | | 0.97 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 41.93 | 35.48 | 41.93 | 0 | 9.68 | | 30.02 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 48.38 | 41.93 | 48.38 | 0 | 6.45 | | 15.38 | |
| SSPA | S&P ADR Index | 2,858 | 2,826 | 2,843 | 0 | -14 | | 0.50 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,051 | 9,833 | 9,841 | 0 | -205 | | 2.04 | |
| SSPE | S&P Europe 350 | 2,491 | 2,466 | 2,468 | 0 | -20 | | 0.81 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,474 | 1,454 | 1,461 | 0 | -12 | | 0.82 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,906 | 17,691 | 17,711 | 0 | -64 | | 0.36 | |
| SSPI | S&P Europe 350 - Information Technology | 4,703 | 4,448 | 4,465 | 0 | -50 | | 1.11 | |
| SSPL | S&P 500 Telecom & IT | 3,431 | 3,398 | 3,420 | 0 | 22 | | 0.64 | |
| SSPN | S&P 900 | 15,645 | 15,558 | 15,590 | 0 | -3 | | 0.02 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,003 | 984 | 1,003 | 0 | 7 | | 0.67 | |
| SSPU | S&P Euro | 2,685 | 2,653 | 2,655 | 0 | -22 | | 0.83 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,803 | 12,569 | 12,588 | 0 | -132 | | 1.04 | |
| SSRF | S&P Preferred Stock Index | 665.3 | 662.6 | 663.1 | 0 | -1.8 | | 0.28 | |
| SSRW | Revenue Shares Small Cap Fund | 17,477 | 17,216 | 17,239 | 0 | -118 | | 0.68 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 38.70 | 32.25 | 38.70 | 0 | 6.45 | | 20.00 | |
| SSTU | S&P 500 E.W. Utilities & | 706.5 | 698.4 | 700.6 | 0 | -2.6 | | 0.37 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 58.06 | 32.25 | 58.06 | 0 | 22.58 | | 63.64 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 482.3 | 475.5 | 481.3 | 0 | 5.8 | | 1.21 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 90.07 | 89.04 | 89.89 | 0 | 1.08 | | 1.22 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 192.8 | 190.5 | 192.4 | 0 | 2.3 | | 1.22 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 420.0 | 415.9 | 418.4 | 0 | -1.0 | | 0.25 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 142.1 | 139.7 | 141.5 | 0 | 1.8 | | 1.27 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,957 | 2,906 | 2,910 | 0 | -20 | | 0.67 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,214 | 1,170 | 1,210 | 0 | 31 | | 2.60 | |
| STCI | S&P / Harel Telecommunications Index | 876.1 | 859.3 | 863.3 | 0 | 2.3 | | 0.26 | |
| STCL | S&P Global Clean Energy Index | 1,218 | 1,177 | 1,211 | 0 | 30 | | 2.53 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,012 | 1,985 | 1,993 | 0 | -16 | | 0.77 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,832 | 1,814 | 1,829 | 0 | 13 | | 0.74 | |
| STFE | S&P Global Timber and Forestry Index | 1,894 | 1,881 | 1,884 | 0 | -8 | | 0.42 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,696 | 1,684 | 1,691 | 0 | 0 | | 0.03 | |
| STFT | S&P Global Timber and Forestry Index | 3,642 | 3,599 | 3,613 | 0 | -18 | | 0.48 | |
| STFU | S&P Global Timber and Forestry Index | 1,902 | 1,879 | 1,886 | 0 | -9 | | 0.48 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,065 | 3,033 | 3,049 | 0 | -24 | | 0.77 | |
| STI | STI Index | 4,926 | 4,890 | 4,909 | 0 | -14 | | 0.28 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,750 | 2,717 | 2,744 | 0 | 7 | | 0.24 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,524 | 1,489 | 1,516 | 0 | 20 | | 1.32 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,554 | 2,529 | 2,540 | 0 | -13 | | 0.52 | |
| STIR | S&P Global Infrastructure Index | 3,708 | 3,685 | 3,702 | 0 | 6 | | 0.17 | |
| STIT | S&P 500 Information Technology [Sector] | 7,562 | 7,493 | 7,537 | 0 | 46 | | 0.62 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,247 | 1,232 | 1,243 | 0 | 2 | | 0.17 | |
| STMI | S&P Tmi | 6,992 | 6,950 | 6,964 | 9.751B | -4 | | 0.06 | |
| STRA | S&P Target Risk Aggressive Index | 263.1 | 261.7 | 262.6 | 0 | -0.3 | | 0.10 | |
| STRB | S&P Target Risk Moderate Index | 158.1 | 157.6 | 157.9 | 0 | -0.1 | | 0.08 | |
| STRC | S&P Target Risk Growth Index | 203.7 | 202.9 | 203.4 | 0 | -0.2 | | 0.09 | |
| STRD | S&P Target Risk Conservative Index | 143.1 | 142.7 | 143.0 | 0 | -0.1 | | 0.06 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,319 | 10,189 | 10,312 | 0 | 119 | | 1.17 | |
| STRN | S&P 500 [Net Tr] | 13,423 | 13,349 | 13,377 | 0 | -1 | | 0.01 | |
| STRS | S&P 500 Inverse | 64.78 | 64.43 | 64.65 | 0 | 0.02 | | 0.03 | |
| STRT | S&P 500 Telecommunication Services | 528.5 | 518.8 | 522.6 | 0 | 7.7 | | 1.49 | |
| STRU | S&P 500 Household & Personal Products | 1,644 | 1,619 | 1,625 | 0 | -14 | | 0.85 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 663.4 | 654.6 | 655.8 | 0 | -6.1 | | 0.92 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,708 | 1,682 | 1,696 | 0 | 12 | | 0.71 | |
| STSY | S&P Top Ix150 Shariah | 2,190 | 2,166 | 2,180 | 0 | -13 | | 0.61 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,810 | 6,732 | 6,775 | 0 | -27 | | 0.40 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,259 | 1,244 | 1,251 | 0 | 1 | | 0.08 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,466 | 1,449 | 1,454 | 0 | -3 | | 0.23 | |
| STXE | | 6,025 | 5,930 | 5,933 | 0 | -62 | | 1.03 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 899.4 | 884.6 | 885.9 | 0 | -6.7 | | 0.76 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 737.6 | 727.5 | 730.5 | 0 | -5.7 | | 0.78 | |
| SUDX | S&P US Dollar Futures Index TR | 177.4 | 175.7 | 176.8 | 0 | 0.4 | | 0.24 | |
| SUEP | S&P Select Sector Capped 20% Energy | 682.5 | 675.6 | 681.3 | 0 | 5.3 | | 0.78 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 93.54 | 70.96 | 80.64 | 0 | -3.23 | | 3.85 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 77.41 | 74.19 | 74.19 | 0 | 3.23 | | 4.55 | |
| SUFP | S&P Select Sector Capped 20% Financials | 418.5 | 415.5 | 417.3 | 0 | -0.1 | | 0.03 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 772.0 | 764.1 | 768.1 | 0 | -6.0 | | 0.77 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 919.5 | 911.3 | 914.9 | 0 | -4.8 | | 0.52 | |
| SUKP | S&P United Kingdom [Pds] | 2,069 | 2,051 | 2,053 | 0 | -12 | | 0.60 | |
| SUKS | S&P United Kingdom [Usd] | 1,739 | 1,720 | 1,723 | 0 | -10 | | 0.56 | |
| SUMI | S&P Select Sector Capped 20% Materials | 621.3 | 613.8 | 619.4 | 0 | 1.1 | | 0.18 | |
| SUNI | Mac Global Solar Energy Index TR | 280.7 | 269.8 | 276.7 | 0 | 6.4 | | 2.35 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 77.41 | 67.74 | 67.74 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 70.96 | 54.83 | 54.83 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,330 | 3,275 | 3,280 | 0 | -43 | | 1.31 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 621.7 | 614.3 | 616.7 | 0 | -1.5 | | 0.23 | |
| SURD | S&P Euro [Usd] | 2,932 | 2,883 | 2,887 | 0 | -34 | | 1.15 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 357.3 | 352.1 | 352.6 | 0 | -3.6 | | 1.02 | |
| SURP | S&P Euro Plus | 3,013 | 2,978 | 2,980 | 0 | -30 | | 0.99 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 198.6 | 198.3 | 198.4 | 0 | -0.2 | | 0.09 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 189.3 | 188.7 | 189.0 | 0 | -0.3 | | 0.14 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.5 | 611.4 | 611.8 | 0 | -0.5 | | 0.08 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.6 | 109.8 | 110.1 | 0 | -0.5 | | 0.43 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.2 | 199.1 | 199.1 | 0 | 0.0 | | 0.02 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.4 | 119.3 | 119.4 | 0 | 0.0 | | 0.02 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.0 | 387.4 | 388.5 | 0 | -1.4 | | 0.37 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 83.87 | 77.41 | 77.41 | 0 | 3.22 | | 4.34 | |
| SUTP | S&P Select Sector Capped 20% Technology | 893.6 | 885.7 | 890.8 | 0 | 5.3 | | 0.60 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.2 | 138.2 | 138.6 | 0 | -0.6 | | 0.41 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 315.8 | 314.8 | 315.3 | 0 | -0.4 | | 0.13 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 87.09 | 77.41 | 80.64 | 0 | -3.23 | | 3.85 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 28.33 | 23.33 | 26.66 | 0 | 6.66 | | 33.30 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 53.33 | 48.33 | 50.00 | 0 | 0.00 | | 0.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 71.66 | 75.00 | 0 | -1.66 | | 2.17 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 68.33 | 61.66 | 65.00 | 0 | -5.00 | | 7.14 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 76.66 | 71.66 | 71.66 | 0 | -3.34 | | 4.45 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 339.6 | 320.3 | 322.4 | 0 | -13.7 | | 4.07 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 33.33 | 28.33 | 33.33 | 0 | -3.33 | | 9.08 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 80.32 | 79.13 | 80.22 | 0 | 1.28 | | 1.62 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 141.5 | 139.9 | 141.2 | 0 | 1.0 | | 0.71 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 214.1 | 211.1 | 211.9 | 0 | -0.7 | | 0.35 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 162.1 | 158.1 | 158.7 | 0 | -2.7 | | 1.64 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 154.0 | 152.2 | 152.7 | 0 | -0.6 | | 0.37 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 226.3 | 219.7 | 220.6 | 0 | -4.4 | | 1.96 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 130.3 | 128.5 | 129.0 | 0 | -0.8 | | 0.59 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 365.5 | 356.6 | 359.2 | 0 | 4.4 | | 1.25 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 83.13 | 82.21 | 82.79 | 0 | 0.21 | | 0.25 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 666.0 | 660.4 | 664.0 | 0 | 0.8 | | 0.12 | |
| SW1C | S&P Emerging Under USD 2 Billion | 436.1 | 433.9 | 435.8 | 0 | 2.6 | | 0.61 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.6 | 99.7 | 100.1 | 0 | 0.4 | | 0.42 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 53.27 | 43.56 | 48.08 | 0 | 10.16 | | 26.79 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 65.68 | 62.97 | 63.88 | 0 | 2.26 | | 3.67 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,492 | 2,473 | 2,483 | 0 | -2 | | 0.08 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 164.2 | 163.8 | 164.2 | 0 | 1.5 | | 0.93 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 62.30 | 59.81 | 61.17 | 0 | 0.90 | | 1.49 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 63.20 | 59.59 | 60.27 | 0 | 0.68 | | 1.14 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 65.23 | 61.85 | 62.75 | 0 | -0.68 | | 1.07 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 55.53 | 51.01 | 53.95 | 0 | 2.71 | | 5.29 | |
| SWTY | Wisdomtree Emerging Markets Equity | 240.4 | 239.7 | 240.2 | 0 | 1.9 | | 0.81 | |
| SXFP | S&P 500 Futures Index ER | 569.5 | 565.6 | 566.6 | 0 | -0.1 | | 0.02 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 277.8 | 271.9 | 276.7 | 0 | 6.1 | | 2.25 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 596.3 | 583.7 | 594.0 | 0 | 13.1 | | 2.25 | |
| SXPG | S&P 500 Pure Growth | 25,234 | 25,074 | 25,139 | 0 | 22 | | 0.09 | |
| SXPV | S&P 500 Pure Value | 10,786 | 10,645 | 10,690 | 0 | -58 | | 0.54 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 645.5 | 625.9 | 629.4 | 0 | -20.4 | | 3.13 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,390 | 1,348 | 1,356 | 0 | -44 | | 3.11 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,466 | 1,450 | 1,454 | 0 | -3 | | 0.23 | |
| SXX | PHLX Semiconductor Index | 8,342 | 8,228 | 8,307 | 0 | 190 | | 2.34 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,995 | 4,957 | 4,969 | 0 | -12 | | 0.24 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 52.08 | 39.58 | 43.75 | 0 | 12.50 | | 40.00 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 72.91 | 60.41 | 62.50 | 0 | 4.17 | | 7.15 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 60.41 | 56.25 | 60.41 | 0 | 8.33 | | 15.99 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 64.58 | 56.25 | 60.41 | 0 | 4.16 | | 7.40 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 68.75 | 64.58 | 64.58 | 0 | -4.17 | | 6.07 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,864 | 1,834 | 1,834 | 0 | -22 | | 1.18 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 47.91 | 43.75 | 47.91 | 0 | 10.41 | | 27.76 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 57.85 | 40.00 | 45.00 | 0 | -5.00 | | 10.00 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 58.57 | 55.00 | 55.71 | 0 | -0.71 | | 1.26 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 67.85 | 65.00 | 67.14 | 0 | 1.43 | | 2.18 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 62.14 | 57.85 | 59.28 | 0 | -1.43 | | 2.36 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 73.57 | 67.85 | 69.28 | 0 | -3.57 | | 4.90 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,735 | 7,569 | 7,604 | 0 | -76 | | 0.98 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 50.00 | 40.00 | 45.71 | 0 | -1.43 | | 3.03 | |