List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	42.57	25.74	34.65	0	-7.92	18.60
S1FI	S&P 100 Stocks Above 50-Day Average	53.46	47.52	49.50	0	-4.95	9.09
S1OF	S&P 100 Stocks Above 150-Day Average	68.31	64.35	65.34	0	-1.98	2.94
S1OH	S&P 100 Stocks Above 100-Day Average	64.35	59.40	60.39	0	-2.97	4.69
S1TH	S&P 100 Stocks Above 200-Day Average	68.31	65.34	65.34	0	-2.97	4.35
S1TR	S&P 500 Automobiles & Components [TR]	462.3	449.1	453.6	0	-18.7	3.95
S1TW	S&P 100 Stocks Above 20-Day Average	50.49	41.58	49.50	0	0.99	2.04
S2TR	S&P 500 Banks [TR]	1,381	1,364	1,373	0	1	0.07
S3TR	S&P 500 Capital Goods [TR]	2,790	2,766	2,780	0	-21	0.75
S4FD	S&P 400 Stocks Above 5-Day Average	28.07	21.05	25.31	0	-3.51	12.18
S4FI	S&P 400 Stocks Above 50-Day Average	49.62	45.36	46.36	0	-5.01	9.75
S4OF	S&P 400 Stocks Above 150-Day Average	65.16	63.65	63.90	0	-1.01	1.56
S4OH	S&P 400 Stocks Above 100-Day Average	58.39	56.14	56.89	0	-3.51	5.81
S4TH	S&P 400 Stocks Above 200-Day Average	58.89	56.39	58.39	0	-2.01	3.33
S4TR	S&P 500 -Commercial & Professional	1,167	1,153	1,154	0	-8	0.68
S4TW	S&P 400 Stocks Above 20-Day Average	29.32	25.81	28.82	0	-4.76	14.18
S5FD	S&P 500 Stocks Above 5-Day Average	38.36	24.85	30.21	0	-11.73	27.97
S5FI	S&P 500 Stocks Above 50-Day Average	50.89	45.52	47.71	0	-5.76	10.77
S5OF	S&P 500 Stocks Above 150-Day Average	64.01	61.63	62.02	0	-1.99	3.11
S5OH	S&P 500 Stocks Above 100-Day Average	60.83	56.66	57.65	0	-3.78	6.15
S5TH	S&P 500 Stocks Above 200-Day Average	60.83	58.64	59.04	0	-2.19	3.58
S5TR	S&P 500 Consumer Durables & Apparel [TR]	665.4	651.6	652.7	0	-14.9	2.23
S5TW	S&P 500 Stocks Above 20-Day Average	42.14	34.19	37.97	0	-7.95	17.31
S6CD	S&P SmallCap600 Capped Consumer	1,021	1,013	1,017	0	-12	1.13
S6CS	S&P SmallCap600 Capped Consumer Staples	2,399	2,365	2,373	0	-16	0.68
S6EP	S&P SmallCap600 Capped Energy	321.6	316.0	319.5	0	0.3	0.08
S6FD	S&P 600 Stocks Above 5-Day Average	23.78	18.76	22.44	0	-4.36	16.27
S6FI	S&P 600 Stocks Above 50-Day Average	53.43	50.58	53.26	0	-4.52	7.82
S6FP	S&P SmallCap600 Capped Financials	1,040	1,032	1,035	0	-5	0.48
S6HC	S&P SmallCap600 Capped HealthCare	2,951	2,913	2,919	0	-55	1.85
S6IP	S&P SmallCap600 Capped Industrials	2,449	2,419	2,437	0	-13	0.53
S6MP	S&P SmallCap600 Capped Materials	783.3	773.7	773.9	0	-9.6	1.23
S6OF	S&P 600 Stocks Above 150-Day Average	63.14	61.47	62.47	0	-2.01	3.12
S6OH	S&P 600 Stocks Above 100-Day Average	62.14	59.96	60.63	0	-3.69	5.74
S6TH	S&P 600 Stocks Above 200-Day Average	54.43	52.42	53.09	0	-2.85	5.09
S6TP	S&P SmallCap600 Capped Information	1,376	1,342	1,354	0	-22	1.63
S6TR	S&P 500 Consumer Services [TR]	3,097	3,072	3,094	0	-5	0.17
S6TW	S&P 600 Stocks Above 20-Day Average	30.65	26.80	30.31	0	-5.36	15.03
S6UP	S&P SmallCap600 Capped Utilities &	717.4	713.3	715.6	0	-0.6	0.09
S7TR	S&P 500 Diversified Financials [TR]	2,452	2,433	2,443	0	-10	0.42
S8TR	S&P 500 Energy [TR]	1,641	1,622	1,640	0	14	0.87
S9TR	S&P 500 Food & Staples Retailing [TR]	1,596	1,580	1,587	0	-2	0.11
SAAB	S&P Asia Infrastructure Index	1,649	1,635	1,637	0	-10	0.58
SAER	S&P GSCI Agriculture Capped Component	89.21	87.89	88.96	0	0.96	1.09
SAIE	S&P Africa 40 Index [EURO]	266.9	263.3	264.0	0	-3.1	1.16
SAIU	S&P Africa 40 Index	241.0	236.2	237.0	0	-4.2	1.72
SAPT	S&P GSCI All Metals Capped Commodity	167.7	165.7	167.3	0	1.2	0.72
SAQA	S&P Global Water Index	7,114	7,040	7,050	0	-65	0.91
SAQE	S&P Global Water Index [EURO]	5,364	5,335	5,346	0	-18	0.34
SAQT		12,886	12,751	12,769	0	-117	0.91
SATE		9,716	9,662	9,682	0	-33	0.34
SAUE	S&P GSCI Agriculture Capped Component	188.6	185.8	188.1	0	2.0	1.09
SBDP		189.4	188.9	189.1	0	-0.3	0.15
SBDT		266.1	265.4	265.6	0	-0.4	0.15
SBER	S&P GSCI Biofuel Index Excess Return	58.26	57.63	58.20	0	0.44	0.76
SBES	BLO M Emerging Shariah Index [NetTR]	2,355	2,333	2,342	0	-13	0.57
SBFD	S&P Materials Stocks Above 5-Day Average	26.92	19.23	19.23	0	-7.69	28.57
SBFI	S&P Materials Stocks Above 50-Day	38.46	30.76	30.76	0	-7.70	20.02
SBIX	S&P 500 Banks non-TR	583.5	576.6	580.4	136.73M	0.4	0.07
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,317	6,273	6,288	0	-24	0.38
SBOF	S&P Materials Stocks Above 150-Day	50.00	46.15	46.15	0	-3.85	7.70
SBOH	S&P Materials Stocks Above 100-Day	46.15	34.61	38.46	0	-3.84	9.08
SBPC		629.2	621.4	625.4	0	-3.6	0.57
SBTH	S&P Materials Stocks Above 200-Day	50.00	50.00	50.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	75.40	74.58	75.33	0	0.59	0.79
SBTW	S&P Materials Stocks Above 20-Day	23.07	19.23	23.07	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,072	6,963	6,963	0	-88	1.25
SCDS		3,195	3,123	3,165	0	33	1.07
SCET		554.6	549.8	553.0	0	1.5	0.26
SCFS		6,012	5,965	5,987	0	-21	0.34
SCGI		2,462	2,427	2,435	0	-39	1.58
SCII	CAT China Infrastructure [TR]	93.73	92.79	92.89	0	-0.81	0.86
SCIP		404.1	396.1	398.9	0	8.9	2.29
SCIR	S&P GSCI North American Copper Index	330.0	317.3	317.9	0	-3.7	1.15
SCIS	S&P GSCI North American Copper Index	364.1	350.1	350.8	0	-4.1	1.15
SCIT	S&P GSCI North American Copper Index	697.2	670.2	671.6	0	-7.8	1.14
SCKG		1,151	1,137	1,143	0	-9	0.75
SCMI		6,098	5,990	6,042	0	-56	0.92
SCMM		1,249	1,205	1,238	0	31	2.55
SCMX		879.5	866.7	868.3	62.87M	-10.2	1.16
SCNG		4,535	4,362	4,489	0	57	1.29
SCOT		551.3	546.4	548.4	0	-1.7	0.31
SCSC	S&P /CITIC 300 Index	4,202	4,147	4,182	0	26	0.62
SCSE	S&P /CITIC 50 Index	4,051	4,008	4,033	0	16	0.40
SCSM		4,544	4,496	4,529	0	1	0.03
SCSS		16,931	16,775	16,780	0	-132	0.78
SCTH		6,487	6,368	6,464	0	96	1.51
SCTM		2,394	2,331	2,371	0	40	1.73
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,110	2,094	2,103	0	-4	0.18
SCVK		874.6	862.5	865.6	0	-9.0	1.03
SCWI	CAT China Water [TR]	178.7	176.0	176.2	0	-0.4	0.21
SCWP	S&P Developed Ex-U.S.Property [USDollar]	271.2	267.4	267.9	0	-3.0	1.09
SCXS		2,053	2,033	2,042	0	-11	0.55
SDEW	S&P 400 Midcap Equal Weighted Index	2,593	2,562	2,574	0	-19	0.72
SDEX		64.27	60.55	61.23	0	0.40	0.66
SDIP	S&P DCFI Index Excess Return	133.7	133.1	133.6	0	-0.1	0.04
SDIS	S&P DCFIIndex	137.9	137.2	137.8	0	-0.1	0.04
SDIT	S&P DCFI Index Total Return	194.1	193.1	193.9	0	-0.1	0.04
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,122	2,089	2,089	0	-19	0.89
SDUN		6,459	6,377	6,394	0	-64	1.00
SDUP		2,018	1,994	1,999	0	-20	1.00
SEAN	S&P Southeast Asia 40 Index [NetTR]	858.5	849.4	849.6	0	-8.8	1.03
SECA	S&P GSCI Enhanced Commodity Index	317.0	314.4	316.5	0	0.5	0.17
SECB	S&P GSCI Enhanced Commodity Index Excess	329.0	326.3	328.5	0	0.6	0.17
SECC	S&P GSCI Enhanced Commodity Index Total	694.9	689.3	693.9	0	1.2	0.18
SECS		2,515	2,483	2,487	0	-11	0.45
SEER		34.31	33.81	34.13	0	0.19	0.56
SEFD	S&P Energies Stocks Above 5-Day Average	100.00	100.00	100.00	0	0.00	0.00
SEFI	S&P Energies Stocks Above 50-Day Average	86.36	77.27	86.36	0	0.00	0.00
SEHC		3,004	2,946	2,947	0	-56	1.88
SEIE	S&P Global Eco Index [EURO]	350.6	347.6	349.6	0	0.9	0.26
SEIS		4,376	4,309	4,343	0	-30	0.69
SEIT	S&P Global REIT [AUD]	184.8	183.4	184.1	0	0.3	0.15
SEIU	S&P Global Eco Index	348.6	345.4	346.8	0	-1.1	0.31
SELP		172.2	170.1	170.6	0	-1.5	0.89
SEMS		3,450	3,414	3,428	0	-8	0.23
SENI		2,337	2,291	2,312	0	-14	0.58
SENS		81,841	81,093	81,160	0	-556	0.68
SEOF	S&P Energies Stocks Above 150-Day	72.72	68.18	68.18	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	77.27	68.18	68.18	0	0.00	0.00
SESS		3,403	3,374	3,375	0	-6	0.17
SETF		834.6	826.2	832.9	0	7.2	0.88
SETH	S&P Energies Stocks Above 200-Day	68.18	63.63	63.63	0	0.00	0.00
SETI		62.96	62.06	62.64	0	0.36	0.58
SETW	S&P Energies Stocks Above 20-Day Average	86.36	81.81	86.36	0	0.00	0.00
SEUD		2,372	2,339	2,342	0	-28	1.17
SEUS		1,866	1,843	1,856	0	5	0.26
SEXS		1,393	1,381	1,392	0	6	0.41
SFEI		210.9	209.5	210.4	0	-0.2	0.08
SFER		96.74	95.89	96.69	0	0.68	0.71
SFFD	S&P Financials Stocks Above 5-Day	48.00	18.66	33.33	0	1.33	4.16
SFFI	S&P Financials Stocks Above 50-Day	61.33	57.33	58.66	0	-4.00	6.38
SFOF	S&P Financials Stocks Above 150-Day	68.00	64.00	66.66	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	65.33	61.33	62.66	0	-1.34	2.09
SFTE		3,501	3,469	3,470	0	-24	0.67
SFTH	S&P Financials Stocks Above 200-Day	68.00	65.33	65.33	0	0.00	0.00
SFTI		1003.6	991.5	996.8	0	-4.8	0.48
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,462	2,410	2,414	0	-44	1.79
SFTW	S&P Financials Stocks Above 20-Day	50.66	37.33	40.00	0	-10.66	21.04
SG0A	S&P GSCI Agriculture & Live Stock Index	382.8	379.9	381.1	0	-0.2	0.05
SG0B	S&P GSCI Agriculture & Live Stock Index	78.80	78.21	78.45	0	-0.04	0.05
SG0C	S&P GSCI Agriculture & Live Stock Index	1,007	1,000	1,003	0	0	0.04
SG0D	S&P GSCI Agriculture Index Excess Return	37.60	37.29	37.54	0	0.20	0.54
SG0E	S&P GSCI Agriculture Index Total Return	480.6	476.6	479.9	0	2.7	0.56
SG0F	S&P GSCI All Cattle Index	864.3	848.7	853.7	0	-10.7	1.23
SG0G	S&P GSCI All Cattle Index Excess Return	471.4	462.8	465.6	0	-5.8	1.23
SG0H	S&P GSCI All Cattle Index Total Return	6,004	5,915	5,950	0	-74	1.22
SG0I	S&P GSCI All Crude Index	371.7	366.5	371.5	0	0.3	0.08
SG1A	S&P GSCI All Crude Index Total Return	985.4	971.7	985.0	0	0.9	0.09
SG1B	S&P GSCI All Wheat Index	347.4	341.7	347.0	0	4.6	1.33
SG1C	S&P GSCI All Wheat Index Excess Return	4.930	4.850	4.920	0	0.060	1.23
SG1D	S&P GSCI All Wheat Index Total Return	63.10	62.06	63.03	0	0.83	1.33
SG1E	S&P GSCI Aluminum Index	169.6	167.7	169.0	0	0.5	0.31
SG1F	S&P GSCI Aluminum Index Excess Return	27.52	27.21	27.42	0	0.09	0.33
SG1G	S&P GSCI Aluminum Index Total Return	68.65	67.88	68.40	0	0.22	0.32
SG1H	S&P GSCI Soybean Oil Index	247.4	242.6	246.3	0	2.1	0.86
SG1I	S&P GSCI Soybean Oil Index Excess Return	122.6	120.2	122.0	0	1.0	0.86
SG1J	S&P GSCI All Crude Index Excess Return	296.2	292.1	296.1	0	0.2	0.08
SG2A	S&P GSCI Brent Crude Index	585.7	575.9	583.7	0	1.0	0.18
SG2B	S&P GSCI Brent Crude Index Excess Return	581.6	571.9	579.6	0	1.0	0.18
SG2C	S&P GSCI Brent Crude Index Total Return	999.4	982.9	995.9	0	1.9	0.19
SG2D	S&P GSCI Cocoa Index	280.0	269.9	272.0	0	-4.8	1.74
SG2E	S&P GSCI Cocoa Index Excess Return	37.09	35.74	36.02	0	-0.64	1.75
SG2F	S&P GSCI Cocoa Index Total Return	156.3	150.6	151.8	0	-2.7	1.73
SG2G	S&P GSCI Coffee Index Co Index	290.8	278.7	286.0	0	2.8	0.98
SG2H	S&P GSCI Coffee Index Excess Return	24.71	23.69	24.30	0	0.23	0.96
SG2I	S&P GSCI Coffee Index Total Return	146.8	140.7	144.4	0	1.4	0.99
SG2J	S&P GSCI Soybean Oil Index Total Return	175.4	172.0	174.6	0	1.5	0.87
SG3A	S&P GSCI Copper Index Excess Return	841.4	821.8	822.9	0	-6.6	0.79
SG3B	S&P GSCI Copper Index Total Return	7,096	6,931	6,940	0	-55	0.78
SG3C	S&P GSCI Corn Index	353.6	349.6	351.5	0	1.2	0.35
SG3D	S&P GSCI Corn Index Excess Return	6.290	6.220	6.250	0	0.020	0.32
SG3E	S&P GSCI Corn Index Total Return	80.48	79.59	80.01	0	0.29	0.36
SG3F	S&P GSCI Cotton Index	94.42	93.99	94.30	0	0.15	0.16
SG3G	S&P GSCI Cotton Index Excess Return	38.81	38.63	38.76	0	0.07	0.18
SG3H	S&P GSCI Cotton Index Total Return	327.3	325.8	326.9	0	0.6	0.18
SG3I	S&P GSCI Crude Oil Index	356.4	351.1	356.1	0	-0.1	0.01
SG3J	S&P GSCI Copper Index	743.5	726.2	727.1	0	-5.8	0.79
SG4A	S&P GSCI Crude Oil Index Total Return	477.4	470.5	477.1	0	0.0	0.00
SG4B	S&P GSCI Energy and Metals Index	406.2	401.6	405.2	0	1.3	0.33
SG4C	S&P GSCI Energy and Metals Index Excess	123.3	121.9	123.0	0	0.4	0.33
SG4D	S&P GSCI Energy and Metals Index Total	261.0	258.0	260.4	0	0.9	0.34
SG4E	S&P GSCI Energy Index Excess Return	143.2	140.9	142.8	0	0.7	0.50
SG4F	S&P GSCI Energy Index Total Return	659.0	648.5	656.8	0	3.4	0.51
SG4G	S&P GSCI Feeder Cattle Index	422.7	413.4	416.1	0	-6.6	1.56
SG4H	S&P GSCI Feeder Cattle Index Excess	133.6	130.6	131.5	0	-2.1	1.56
SG4I	S&P GSCI Feeder Cattle Index Total	198.4	194.7	196.0	0	-3.1	1.55
SG4J	S&P GSCI Crude Oil Index Excess Return	143.5	141.4	143.4	0	0.0	0.02
SG5A	S&P GSCI Gas Oil Index Excess Return	726.6	712.9	726.4	0	13.0	1.82
SG5B	S&P GSCI Gas Oil Index Total Return	1,249	1,225	1,248	0	22	1.83
SG5C	S&P GSCI Gold Index	2,208	2,185	2,196	0	2	0.08
SG5D	S&P GSCI Gold Index Excess Return	232.1	229.8	230.9	0	0.2	0.08
SG5E	S&P GSCI Gold Index Total Return	1,855	1,836	1,845	0	2	0.09
SG5F	S&P GSCI Grains Index	366.3	362.2	365.3	0	2.4	0.65
SG5G	S&P GSCI Grains Index Excess Return	18.99	18.78	18.94	0	0.12	0.64
SG5H	S&P GSCI Grains Index Total Return	242.8	240.1	242.2	0	1.6	0.66
SG5I	S&P GSCI Heating Oil Index	293.8	286.3	293.4	0	5.7	1.99
SG5J	S&P GSCI Gas Oil Index	661.7	649.2	661.5	0	11.8	1.82
SG6A	S&P GSCI Heating Oil Index Total Return	2,093	2,040	2,090	0	41	2.00
SG6B	S&P GSCI Industrial Metals Index Excess	220.1	216.9	217.3	0	-0.7	0.31
SG6C	S&P GSCI Industrial Metals Index Total	1,856	1,829	1,832	0	-6	0.30
SG6D	S&P GSCI Kansas Wheat Index	157.6	155.3	157.3	0	1.7	1.09
SG6E	S&P GSCI Kansas Wheat Index Excess	10.39	10.24	10.37	0	0.11	1.07
SG6F	S&P GSCI Kansas Wheat Index Total Return	17.87	17.60	17.83	0	0.19	1.08
SG6G	S&P GSCI Lead Index	300.8	297.7	300.8	0	2.8	0.93
SG6H	S&P GSCI Lead Index Excess Return	160.8	159.1	160.8	0	1.5	0.93
SG6I	S&P GSCI Lead Index Total Return	340.2	336.7	340.2	0	3.2	0.94
SG6J	S&P GSCI Heating Oil Index Excess Return	455.0	443.4	454.4	0	8.9	1.99
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.47	12.16	12.26	0	0.07	0.57
SG7B	S&P GSCI Lean Hogs Index Total Return	110.7	107.9	108.8	0	0.6	0.58
SG7C	S&P GSCI Light Energy Index [CPW4]	552.2	548.0	550.3	0	0.3	0.06
SG7D	S&P GSCI Light Energy Index [CPW4]	253.6	251.6	252.7	0	0.2	0.06
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,240	3,215	3,229	0	2	0.07
SG7F	S&P GSCI Live Cattle Index	808.3	795.1	799.7	0	-8.6	1.07
SG7G	S&P GSCI Live Cattle Index Excess Return	452.4	446.5	449.1	0	-4.8	1.07
SG7H	S&P GSCI Live Cattle Index Total Return	5,782	5,707	5,739	0	-61	1.06
SG7I	S&P GSCI Livestock Index Excess Return	191.1	189.5	189.9	0	-1.6	0.84
SG7J	S&P GSCI Lean Hogs Index	132.2	128.9	130.0	0	0.7	0.56
SG8A	S&P GSCI Natural Gas Index	152.6	146.6	149.6	0	2.9	1.98
SG8B	S&P GSCI Natural Gas Index Excess Return	1.450	1.390	1.420	0	0.030	2.16
SG8C	S&P GSCI Natural Gas Index Total Return	3.210	3.080	3.140	0	0.060	1.95
SG8D	S&P GSCI Nickel Index	248.0	243.8	244.3	0	-2.2	0.90
SG8E	S&P GSCI Nickel Index Excess Return	169.8	166.9	167.3	0	-1.5	0.90
SG8F	S&P GSCI Nickel Index Total Return	387.1	380.5	381.3	0	-3.4	0.89
SG8G	S&P GSCI Non-Energy Index Excess Return	210.1	208.3	208.9	0	-0.1	0.06
SG8H	S&P GSCI Non-Energy Index	526.9	522.4	523.7	0	-0.3	0.06
SG8I	S&P GSCI Non-Energy Index Total Return	2,685	2,662	2,668	0	-1	0.04
SG8J	S&P GSCI Livestock Index Total Return	2,441	2,421	2,427	0	-20	0.83
SG9A	S&P GSCI Non-Livestock Index Excess	74.17	73.45	74.04	0	0.27	0.37
SG9B	S&P GSCI Non-Livestock Index Total	148.4	147.0	148.1	0	0.6	0.38
SG9C	S&P GSCI Non-Natural Gas Index	570.3	565.2	569.5	0	1.0	0.17
SG9D	S&P GSCI Non-Natural Gas Index Excess	515.4	510.7	514.6	0	0.9	0.17
SG9E	S&P GSCI Non-Natural Gas Index Total	6,529	6,471	6,520	0	11	0.18
SG9F	S&P GSCI Non-Precious Index	222.5	220.5	222.2	0	0.5	0.22
SG9G	S&P GSCI Non-Precious Index Excess	97.34	96.46	97.17	0	0.21	0.22
SG9H	S&P GSCI Non-Precious Index Total Return	993.1	984.1	991.4	0	2.3	0.23
SG9I	S&P GSCI Petroleumex-Gas Oil Index	241.6	237.4	240.7	0	0.5	0.22
SG9J	S&P GSCI Non-Livestock Index	263.1	260.5	262.6	0	1.0	0.37
SGAA	S&P Global Agribusiness Composite Index	2,063	2,040	2,046	0	-13	0.65
SGAB	S&P Global Agribusiness Composite Index	2,106	2,084	2,090	0	-2	0.08
SGAC	S&P Global Agribusiness Equity Index	6,168	6,055	6,076	0	-76	1.23
SGAD	S&P Global Agribusiness Equity Index	6,297	6,188	6,209	0	-41	0.66
SGBI		135.5	134.0	135.4	0	1.0	0.77
SGBL		4,807	4,765	4,794	0	-9	0.19
SGCC	S&P GSCI Capped Commodity 35/20 Index	324.1	321.4	323.6	0	0.7	0.22
SGCR	S&P GSCI All Metals Capped Index Excess	193.8	191.5	192.3	0	0.3	0.14
SGDO	S&P Global Dividend Opportunities Index	192.1	190.1	190.4	0	-1.3	0.70
SGIA	S&P North American Natural Resources	310.2	306.9	309.7	0	1.5	0.49
SGIB	S&P North American Technology Sector	3,052	2,993	3,037	0	-14	0.47
SGID	S&P North American Technology Software	2,447	2,397	2,418	0	-29	1.19
SGIF	S&P North American Technology Multimedia	488.9	479.6	488.5	0	-0.4	0.07
SGIR	S&P GSCI All Metals Index Excess Return	189.5	187.2	187.8	0	-0.1	0.06
SGJ	S&P GSCI Energy	228.4	224.7	227.6	0	1.1	0.50
SGK	S&P GSCI Agriculture	357.3	354.3	356.8	0	2.0	0.55
SGLN	SGI Global Security Index [EURO] [TR]	777.2	762.4	773.2	0	4.7	0.61
SGMA	S&P GSCI All Metals Index	352.9	348.6	349.7	0	-0.2	0.06
SGON	S&P Global Dividend Opportunities Index	666.2	659.0	660.3	0	-4.7	0.70
SGP	S&P GSCI Precious Metals	4,928	4,874	4,901	0	12	0.25
SGPA	S&P GSCI All Metals Capped Index	377.2	372.7	374.4	0	0.5	0.14
SGPG	S&P GSCI Agriculture Capped Index	186.3	184.7	185.9	0	1.0	0.51
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.14	87.39	88.00	0	0.19	0.22
SGPR	S&P GSCI Agriculture Capped Index Total	71.53	70.92	71.37	0	0.37	0.52
SGPT	S&P GSCI Capped Commodity 35/20 Index	186.6	185.1	186.4	0	0.4	0.24
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,529	1,503	1,524	0	4	0.23
SGQB	S&P GSCI Petroleum Index	248.3	244.2	247.5	0	1.0	0.40
SGQC	S&P GSCI Petroleum Index Excess Return	376.5	370.3	375.3	0	1.5	0.40
SGQD	S&P GSCI Petroleum Index Total Return	1,732	1,703	1,726	0	7	0.41
SGQE	S&P GSCI Precious Metals Index Excess	379.6	375.4	377.6	0	1.0	0.25
SGQF	S&P GSCI Precious Metals Index Total	4,167	4,121	4,145	0	11	0.26
SGQG	S&P GSCI Reduced Energy Index [CPW2]	559.8	555.4	558.4	0	0.7	0.13
SGQH	S&P GSCI Reduced Energy Index [CPW2]	279.9	277.7	279.3	0	0.4	0.13
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,576	3,548	3,568	0	5	0.14
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	332.4	326.7	331.2	0	0.7	0.22
SGRC	S&P GSCI All Metals Capped Commodity	199.2	196.8	198.7	0	1.4	0.71
SGRE	S&P GSCI All Metals Capped Commodity	128.5	126.9	128.2	0	0.9	0.72
SGRG	S&P GSCI Agriculture Capped Index Excess	33.85	33.56	33.78	0	0.17	0.51
SGRM	Cohen & Steers Global Realty Majors	185.6	184.3	184.4	0	-1.0	0.54
SGRT	S&P GSCI Agriculture Capped Component	116.5	114.8	116.2	0	1.3	1.11
SGSA	S&P GSCI Silver Index	2,216	2,151	2,203	0	45	2.09
SGSB	S&P GSCI Silver Index Excess Return	128.9	125.2	128.2	0	2.6	2.09
SGSC	S&P GSCI Silver Index Total Return	1,416	1,375	1,408	0	29	2.10
SGSD	S&P GSCI Soybeans Index	403.8	399.7	401.9	0	1.3	0.32
SGSE	S&P GSCI Excess Return	308.4	305.8	307.9	0	0.7	0.22
SGSF	S&P GSCI Soybeans Index Excess Return	444.1	439.6	442.0	0	1.4	0.32
SGSG	S&P GSCI Soybeans Index Total Return	5,678	5,621	5,652	0	19	0.33
SGSH	S&P GSCI Sugar Index	171.6	168.2	171.4	0	1.6	0.93
SGSJ	S&P GSCI Sugar Index Excess Return	12.47	12.22	12.45	0	0.12	0.97
SGSK	S&P GSCI Sugar Index Total Return	137.0	134.3	136.8	0	1.3	0.94
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	234.7	232.8	233.6	0	0.0	0.00
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,998	2,975	2,985	0	1	0.02
SGSO	S&P GSCI Unleaded Gasoline Index	417.5	410.5	415.2	0	-1.6	0.38
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,971	1,939	1,961	0	-8	0.38
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,178	6,076	6,144	0	-23	0.37
SGSR	S&P GSCI Wheat Index	357.9	351.7	357.6	0	5.1	1.44
SGSS	S&P GSCI Wheat Index Excess Return	3.910	3.840	3.910	0	0.060	1.56
SGST	S&P GSCI Wheat Index Total Return	50.10	49.22	50.05	0	0.71	1.44
SGSU	S&P GSCI Zinc Index	234.0	230.4	231.4	0	-0.9	0.40
SGSV	S&P GSCI Zinc Index Excess Return	68.35	67.28	67.57	0	-0.28	0.41
SGSW	S&P GSCI Zinc Index Total Return	170.5	167.9	168.6	0	-0.7	0.39
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	541.5	537.2	539.1	0	0.0	0.01
SGT	S&P GSCI Total Return	3,940	3,907	3,934	0	9	0.23
SGTR	S&P GSCI All Metals Capped Index Total	409.3	404.5	406.3	0	0.6	0.15
SGV	CASINO GAMING	515.9	510.3	511.6	0	-4.3	0.84
SGWT	S&P GSCI Select Equal Weight Index Tr	275.4	273.3	274.9	0	0.9	0.31
SGX	S&P GSCI FPI Index	559.0	554.3	558.1	0	1.2	0.22
SGY	S&P GSCI Industrial Metals	485.1	478.0	478.9	0	-1.5	0.31
SGZG		1,590	1,577	1,585	0	7	0.43
SHBI		25,903	25,342	25,599	0	-298	1.15
SHCI		464.5	455.3	458.5	0	10.3	2.29
SHLC		5,116	5,044	5,060	0	-81	1.58
SHLE		3,907	3,829	3,865	0	-15	0.40
SHLI		4,188	4,136	4,149	0	-53	1.26
SHLT		1,098	1,071	1,081	0	-18	1.60
SHTR	S&P 500 HealthCare Equipment & Services	2,439	2,395	2,416	0	-37	1.52
SIAD		35,149	34,410	35,031	0	-16	0.05
SIBK		1,332	1,318	1,328	0	-2	0.15
SICH		4,040	3,920	3,977	0	-63	1.55
SICM		5,491	5,429	5,459	0	-32	0.59
SICT		535.5	528.8	529.9	0	-1.4	0.25
SIDO	S&P International Dividend Opportunities	2,448	2,421	2,427	0	-19	0.76
SIFD	S&P Industrials Stocks Above 5-Day	33.33	19.23	26.92	0	-3.84	12.48
SIFI	S&P Industrials Stocks Above 50-Day	46.15	38.46	42.30	0	-6.41	13.16
SIHE		13,057	12,690	12,776	0	-282	2.16
SIHP		15,290	14,992	15,096	0	-193	1.27
SIIP	S&P DFFI Index Excess Return	95.72	95.25	95.31	0	-0.33	0.35
SIIS	S&P DFFI Index	103.6	103.1	103.2	0	-0.4	0.34
SIIT	S&P DFFI Index Total Return	138.9	138.2	138.3	0	-0.5	0.33
SINS		5,442	5,361	5,387	0	-45	0.82
SIOF	S&P Industrials Stocks Above 150-Day	67.94	65.38	67.94	0	-1.29	1.86
SIOH	S&P Industrials Stocks Above 100-Day	61.53	57.69	57.69	0	-5.13	8.17
SIOP		5,279	5,188	5,253	0	30	0.57
SIOS		764.9	746.7	762.0	0	-1.3	0.17
SIPH		5,311	5,239	5,245	0	-83	1.56
SIRP	Cohen & Steers International Realty	138.4	136.2	136.4	0	-1.7	1.20
SISS		17,475	17,203	17,343	0	-299	1.70
SITE		1,058	1,039	1,057	0	-3	0.24
SITH	S&P Industrials Stocks Above 200-Day	64.10	62.82	64.10	0	-1.28	1.96
SITN		5,645	5,592	5,618	0	-55	0.97
SITR	S&P 500 Insurance [TR]	1,397	1,377	1,385	0	-4	0.29
SITW	S&P Industrials Stocks Above 20-Day	37.17	28.20	30.76	0	-6.41	17.25
SIUT	S&P 500 2x Inverse Daily Index	2.260	2.210	2.230	0	0.020	0.90
SIUX		823.6	811.8	816.3	32.24M	-2.4	0.29
SJPA	S&P Japan 500	2,977	2,959	2,970	0	13	0.45
SJPB	S&P Japan Mid Cap 100	2,645	2,634	2,644	0	13	0.48
SJPC	S&P Japan Small Cap 250 Index	5,595	5,568	5,595	0	34	0.61
SJPD	S&P TOPIX YEN	2,786	2,767	2,777	0	12	0.43
SJRI	S&P Japan Regional Index-Tokai	4,375	4,341	4,360	0	24	0.55
SJTR	S&P 500 Semiconductors & Semiconductor	11,646	11,272	11,542	0	-3	0.03
SKFD	S&P Info Tech Stocks Above 5-Day Average	26.47	5.88	20.58	0	-14.71	41.68
SKFI	S&P Info Tech Stocks Above 50-Day	60.29	52.94	57.35	0	-2.94	4.88
SKOF	S&P Info Tech Stocks Above 150-Day	75.00	73.52	75.00	0	-1.47	1.92
SKOH	S&P Info Tech Stocks Above 100-Day	67.64	64.70	67.64	0	-4.41	6.12
SKTH	S&P Info Tech Stocks Above 200-Day	69.11	69.11	69.11	0	-1.47	2.08
SKTR	S&P 500 Materials [TR]	1,099	1,088	1,089	0	-13	1.21
SKTW	S&P Info Tech Stocks Above 20-Day	63.23	44.11	61.76	0	-7.35	10.64
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	7,436	7,356	7,368	0	-35	0.48
SLAF		2,941	2,903	2,908	0	-33	1.12
SLCN	S&P US Carbon Efficient Index U.S.	600.2	593.9	597.0	0	-3.2	0.53
SLCT	S&P U.S. Carbon Efficient Index [TR]	903.9	894.4	899.1	0	-4.8	0.53
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	799.4	791.0	795.2	0	-4.2	0.53
SLEE	S&P GSCI Light Energy EUR Index	163.0	161.3	162.6	0	1.0	0.63
SLER	S&P GSCI Light Energy EUR Index ER	76.19	75.39	75.99	0	0.48	0.64
SLEW	S&P 600 Smallcap Equal Weighted Index	1,669	1,647	1,653	0	-16	0.96
SLFD	S&P Telecom Srvs Stocks Above 5-Day	41.66	20.83	29.16	0	0.00	0.00
SLFI	S&P Telecom Srvs Stocks Above 50-Day	62.50	45.83	54.16	0	-4.17	7.15
SLOF	S&P Telecom Srvs Stocks Above 150-Day	83.33	75.00	75.00	0	-4.16	5.26
SLOH	S&P Telecom Srvs Stocks Above 100-Day	79.16	75.00	75.00	0	4.17	5.89
SLPE	Global Listed Private Equity Index	1,599	1,581	1,592	0	0	0.03
SLRT	S&P GSCI Light Energy EUR Index TR	99.48	98.44	99.22	0	0.63	0.64
SLTH	S&P Telecom Srvs Stocks Above 200-Day	75.00	75.00	75.00	0	-4.16	5.26
SLTW	S&P Telecom Srvs Stocks Above 20-Day	41.66	33.33	41.66	0	4.16	11.09
SLUN	S&P 500 2x Leverage Daily Index	30,731	30,095	30,423	0	-311	1.01
SLVI		11,693	11,568	11,584	0	-74	0.64
SMAI		2,666	2,634	2,641	0	-34	1.26
SMAL		171.4	170.2	170.9	0	0.1	0.03
SMCE		644.9	640.7	643.7	0	1.4	0.22
SMCT		996.6	983.6	993.9	0	6.7	0.67
SMDA		1,797	1,784	1,794	0	-13	0.70
SMDB		179.7	178.4	179.4	0	-1.3	0.70
SMEN		4.510	4.440	4.460	0	-0.030	0.67
SMGD		1,551	1,529	1,542	0	-9	0.57
SMIN		25.95	25.62	25.90	0	0.07	0.27
SML	S&P Small Caps 600 Index	1,435	1,426	1,431	801.37M	-13	0.89
SMLC		188.7	187.5	188.0	0	-0.2	0.10
SMPG		25,762	25,347	25,597	0	-165	0.64
SMPV		13,129	12,932	13,064	0	-65	0.49
SMRW	Revenue Shares MidCap Fund	14,158	13,967	14,035	0	-123	0.87
SMTR	S&P GSCI All Metals Index Total Return	400.3	395.3	396.7	0	-0.2	0.06
SMUV		1,037	1,025	1,030	0	-7	0.66
SNCH	Next 11 Core 8 Index	168.5	166.9	167.7	0	-0.7	0.43
SNCT	Next 11 Core 8 Index [TR]	261.5	259.1	260.3	0	-1.1	0.42
SNER	S&P GSCI Non-Energy EUR IndexER	90.52	89.71	90.29	0	0.46	0.51
SNNE	S&P Global Infrastructure Index [EURO]	5,521	5,484	5,499	0	5	0.09
SNNT	S&P Global Infrastructure Index [NetTR]	7,293	7,245	7,254	0	-35	0.48
SNRE	S&P Global Natural Resources Index	2,790	2,769	2,779	0	9	0.33
SNRT	S&P GSCI Non-Energy EUR Index TR	118.2	117.1	117.9	0	0.6	0.53
SNRU	S&P Global Natural Resources Index	3,244	3,217	3,224	0	-8	0.24
SNTE	Next 11 Core 5 Index [TR]	278.9	275.9	277.2	0	-1.6	0.57
SNUI	S&P GSCI Non-Energy EUR Index	189.3	187.7	188.9	0	1.0	0.52
SOME		11,131	10,973	10,973	0	-158	1.42
SOSE		4.250	4.170	4.230	0	0.020	0.48
SOST		7.800	7.650	7.770	0	0.040	0.52
SP500	S&P 500	6,619	6,569	6,605	3.298B	-33	0.50
SPAA	SGI Pan Africa Index [NetTR] Panri	127.6	125.5	125.8	0	-1.6	1.27
SPAB	SGI Pan Africa Index [EURO] [NetTR]	172.0	170.3	170.7	0	-1.2	0.70
SPAC	SGI Pan Africa Index	87.91	86.43	86.68	0	-1.19	1.35
SPAD	S&P GSCI Palladium Index	819.5	780.9	818.6	0	27.3	3.45
SPAI		118.5	117.3	117.6	0	-0.9	0.78
SPBI		539.4	537.7	538.2	0	-1.1	0.20
SPCB		455.7	450.9	452.9	0	-2.5	0.56
SPEE	S&P Listed Private Equity Index [EURO]	265.2	262.2	264.0	0	-1.1	0.41
SPER	S&P GSCI Palladium Index Excess Return	748.8	713.5	747.9	0	24.9	3.45
SPEY	S&P Listed Private Equity Index	261.0	257.0	258.4	0	-2.6	0.98
SPFD	S&P Con Staples Stocks Above 5-Day	70.27	21.62	21.62	0	-43.24	66.67
SPFI	S&P Con Staples Stocks Above 50-Day	27.02	16.21	16.21	0	-10.81	40.01
SPIN	S&P GSCI Platinum Index	415.7	399.5	413.4	0	12.6	3.15
SPIR	S&P GSCI Platinum Index Excess Return	282.7	271.8	281.2	0	8.6	3.15
SPLR	S&P GSCI Platinum Index Total Return	1,191	1,145	1,185	0	36	3.16
SPOF	S&P Con Staples Stocks Above 150-Day	32.43	27.02	27.02	0	-5.41	16.68
SPOH	S&P Con Staples Stocks Above 100-Day	29.72	21.62	24.32	0	-2.70	9.99
SPRL	SGI Premium List [NetTR]	247.8	246.5	247.2	0	-0.3	0.11
SPRT	S&P GSCI Palladium Index Total Return	1,582	1,507	1,580	0	53	3.46
SPTH	S&P Con Staples Stocks Above 200-Day	35.13	29.72	29.72	0	-5.41	15.40
SPTW	S&P Con Staples Stocks Above 20-Day	32.430	8.100	8.100	0	-18.920	70.02
SPUS	S&P Global Ex-U.S. Property [US Dollar]	171.1	168.9	169.2	0	-1.8	1.05
SPXE		10,292	10,210	10,245	0	-89	0.86
SPXT	S&P 500 [TR]	14,671	14,561	14,639	0	-74	0.50
SQTR	S&P 500 Software & Services [TR]	7,027	6,955	6,984	0	-54	0.77
SRAE		378.3	374.1	375.1	0	-2.3	0.61
SRBK		2,017	1,994	2,011	0	-2	0.09
SRCD		1,906	1,883	1,891	413.84M	-28	1.47
SRCS		878.4	867.9	868.7	257.85M	-5.1	0.59
SREE		754.3	746.8	748.4	0	-3.5	0.46
SREN		697.6	689.1	696.9	149.47M	6.0	0.87
SRFI	S&P 500 Financials [Sector]	894.1	886.5	890.3	319.85M	-2.4	0.27
SRHC		1,589	1,560	1,565	285.18M	-27	1.67
SRIC	S&P BRIC 40 Index [NetTR]	4,709	4,657	4,682	0	-8	0.18
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	5,000	4,955	4,991	0	20	0.40
SRIN		1,284	1,276	1,281	192.72M	-9	0.66
SRIT		5,537	5,451	5,526	1.034B	2	0.03
SRLA		282.2	275.0	276.4	0	-5.9	2.09
SRLX		5,334	5,267	5,290	116.01M	-41	0.76
SRMA		564.2	558.5	559.3	202.61M	-6.8	1.21
SRME		280.6	277.9	278.1	0	-2.4	0.85
SRMP	Cohen & Steers US Realty Majors	2,621	2,604	2,604	0	-5	0.18
SRPP		168.2	166.5	167.2	0	-0.7	0.40
SRPR	S&P Global REIT [USD]	186.0	184.9	185.0	0	-0.9	0.51
SRPT		308.6	305.5	306.9	0	-1.2	0.39
SRRE		262.6	260.8	260.9	80.21M	-0.7	0.27
SRTR	S&P 500 Real Estate [TR]	652.1	647.8	647.9	0	-1.2	0.18
SRTS		428.1	421.9	426.0	225.66M	-2.7	0.64
SRUT		438.7	434.1	434.1	136.48M	-4.2	0.97
SRWI	Revenue Shares Large Cap Fund	16,511	16,342	16,392	0	-119	0.72
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,289	4,221	4,222	0	-67	1.56
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,920	2,881	2,914	0	20	0.69
SS2E	S&P 500 EQUAL WEIGHTED Consumer	6,160	6,057	6,081	0	-80	1.29
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,678	8,588	8,620	0	-58	0.67
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	17,888	17,462	17,556	0	-331	1.85
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,236	5,144	5,144	0	-75	1.44
SS4E	S&P 500 EQUAL WEIGHTED Information	27,049	26,555	26,865	0	-179	0.66
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,905	6,835	6,869	0	-28	0.40
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,367	2,340	2,341	0	-24	1.03
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,691	1,679	1,685	0	-3	0.17
SSAE	S&P Southeast Asia 40 Index [EURO]	389.1	385.0	385.0	0	-2.5	0.64
SSAI	S&P Southeast Asia 40 Index [EURO]	749.5	741.7	741.8	0	-4.8	0.64
SSAU	S&P Southeast Asia 40 Index	444.3	440.9	441.0	0	-4.6	1.03
SSAX	S&P Asia50	7,482	7,417	7,432	0	-27	0.36
SSBE	S&P BRIC 40 Index [EURO]	2,845	2,820	2,840	0	11	0.40
SSBR	S&P BRIC 40 Index	2,681	2,651	2,665	0	-5	0.18
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	429.9	426.1	426.9	0	-2.1	0.49
SSCB	S&P Mid-East and Africa BMI [USDollar]	321.0	316.2	316.4	0	-3.7	1.16
SSCE	S&P /Citigroup BMI EPAC Index	419.1	414.0	415.0	0	-3.4	0.82
SSCH	S&P China BMI [USDollar]	616.4	610.7	611.8	0	0.0	0.00
SSCK	S&P EM BMI [USDollar]	366.5	363.0	363.7	0	-2.3	0.63
SSCL	S&P Latin America BMI [USDollar]	265.3	261.3	262.2	0	-3.2	1.21
SSCM	Schwab 1000 Index	21,828	21,595	21,712	0	-116	0.53
SSCO		1,482	1,471	1,479	4.933B	-8	0.52
SSCP	S&P /Citigroup BMI Asia Pacific Index	267.9	265.4	266.2	0	-0.8	0.29
SSCQ	S&P European Emerging BMI [CAPPED]	325.8	320.3	321.1	0	-3.9	1.20
SSCS	S&P Developed Ex US Under USD 2 Billion	486.3	480.3	481.9	0	-4.1	0.84
SSCU	S&P /Citigroup BMI Europe Index	560.5	552.0	553.2	0	-6.8	1.22
SSCV		199.5	197.8	197.9	0	-1.4	0.71
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	440.6	435.4	436.6	0	-3.4	0.76
SSDI	S&P 500 Dividend Index	0.6600	0.5800	0.6600	0	0.0800	13.79
SSDR		848.8	831.8	836.0	0	-10.1	1.19
SSDX		462.5	453.3	455.5	0	-5.5	1.20
SSEW	S&P GSCI Select Equal Weight Index Spot	495.7	492.0	494.8	0	1.5	0.31
SSFD	S&P Real Estate Stocks Above 5-Day	38.70	19.35	22.58	0	-3.22	12.48
SSFI	S&P Real Estate Stocks Above 50-Day	48.38	38.70	38.70	0	-3.23	7.70
SSGC	S&P GSCI Enhanced Capped Index	413.9	410.8	412.9	0	0.5	0.11
SSGD	S&P GLOBAL1200-Consumer Discretionary	6,102	6,001	6,018	0	-68	1.12
SSGE	S&P GLOBAL1200-Energy [Sector]	2,793	2,769	2,790	0	13	0.47
SSGF	S&P GLOBAL1200-Financials [Sector]	2,497	2,474	2,481	0	-14	0.56
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,885	4,785	4,795	0	-89	1.83
SSGI	S&P GLOBAL1200-Information Technology	16,938	16,706	16,906	0	-24	0.14
SSGL	S&P GLOBAL1200	4,721	4,671	4,689	0	-28	0.60
SSGM	S&P GLOBAL1200-Materials [Sector]	3,821	3,786	3,791	0	-15	0.39
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,187	5,126	5,138	0	-41	0.78
SSGO	S&P GSCI E27 WTI Index	365.7	360.3	365.5	0	-0.1	0.02
SSGP	S&P GSCI Enhanced Capped Index Excess	305.2	303.0	304.5	0	0.3	0.11
SSGR	S&P GSCI Enhanced Capped Index Total	644.5	639.8	643.1	0	0.8	0.12
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,699	3,660	3,661	0	-24	0.66
SSGT	S&P GLOBAL1200-Telecommunication	2,593	2,557	2,574	0	-13	0.50
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,299	2,276	2,277	0	-17	0.75
SSGX	S&P GSCI E27WTI Index Excess Return	513.2	505.7	512.9	0	-0.1	0.01
SSGZ	S&P GSCI E27WTI Index Total Return	1,084	1,068	1,083	0	0	0.00
SSHE	S&P Europe 350 Shariah Index	2,271	2,250	2,252	0	-19	0.82
SSHJ	S&P Japan 500 Shariah Index	2,730	2,710	2,719	0	1	0.05
SSHX	S&P 500 Shariah Index	6,699	6,617	6,657	0	-42	0.63
SSIA	Credit Suisse Social Awareness Index	148.5	145.4	147.3	0	0.5	0.36
SSIB	S&P GSCI Softs Index Excess Return	57.28	56.07	56.83	0	0.21	0.37
SSIC	S&P GSCI Softs Index Total Return	121.0	118.5	120.1	0	0.4	0.37
SSIM		4,755	4,574	4,692	0	62	1.34
SSIP	S&P DFI Index Excess Return	119.9	119.4	119.6	0	-0.2	0.19
SSIR		9,240	9,045	9,075	0	-165	1.78
SSIS	S&P DFI Index	125.4	124.9	125.1	0	-0.2	0.19
SSIT	S&P DFI Index Total Return	174.0	173.3	173.6	0	-0.3	0.18
SSIX		2,408	2,390	2,401	0	-2	0.10
SSLF	S&P Select Frontier Index	2,003	1,979	1,982	0	-11	0.54
SSLS	S&P Custom/BNP Paribas-SPECTRUM	241.7	240.6	240.8	0	0.1	0.05
SSMI	Swiss Market	11,952	11,876	11,876	0	-103	0.86
SSMX		7,510	7,257	7,463	0	-47	0.62
SSNI	SGI Global Nanotechnology Index [NetTR]	231.2	226.1	226.6	0	-4.5	1.94
SSOF	S&P Real Estate Stocks Above 150-Day	48.38	48.38	48.38	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	48.38	45.16	45.16	0	0.00	0.00
SSPA	S&P ADR Index	2,475	2,446	2,456	0	-18	0.75
SSPB		7,593	7,459	7,467	0	-127	1.67
SSPE	S&P EUROPE 350	2,247	2,228	2,233	0	-13	0.58
SSPF	S&P EUROPE 350 - Financials [Sector]	1,308	1,295	1,300	0	-7	0.54
SSPG		16,666	16,442	16,532	0	-134	0.81
SSPI	S&P EUROPE 350 - Information Technology	3,755	3,681	3,719	0	-14	0.37
SSPL	S&P 500Telecom&IT	3,296	3,247	3,290	0	1	0.03
SSPN	S&P 500Energy[Sector]	14,774	14,665	14,743	0	-75	0.51
SSPT	S&P EUROPE 350 - Telecommunication	1,014	1,004	1,010	0	1	0.10
SSPU	S&P EURO	2,442	2,422	2,432	0	-9	0.38
SSPV		11,636	11,557	11,597	0	-99	0.85
SSRF	S&P Preferred Stock Index	663.8	659.9	660.4	0	-3.4	0.51
SSRW	Revenue Shares Small Cap Fund	15,997	15,765	15,821	0	-176	1.10
SSTH	S&P Real Estate Stocks Above 200-Day	45.16	38.70	38.70	0	-3.23	7.70
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	692.7	684.8	684.9	0	-7.1	1.03
SSTW	S&P Real Estate Stocks Above 20-Day	35.48	19.35	19.35	0	-12.90	40.00
SSUC	S&P GSCI Capped Component 35/20 Index	438.3	435.1	437.4	0	0.8	0.18
SSUP	S&P GSCI Capped Component 35/20 Index	81.81	81.21	81.64	0	0.14	0.17
SSUT	S&P GSCI Capped Component 35/20 Index	172.8	171.6	172.5	0	0.3	0.19
SSWM		402.8	399.8	400.5	0	0.1	0.03
SSWP	S&P GSCI Select Equal Weight Index Er	130.4	129.4	130.1	0	0.4	0.30
STCD		2,804	2,768	2,780	0	-41	1.46
STCE	S&P Global Clean Energy Index [EURO]	985.5	968.6	984.1	0	5.1	0.52
STCI		716.2	698.4	704.6	0	-11.4	1.60
STCL	S&P Global Clean Energy Index	967.7	949.8	963.0	0	-0.5	0.06
STCS		1,890	1,868	1,869	0	-11	0.59
STEN		1,641	1,621	1,640	0	14	0.87
STFE	S&P Global Timber and Forestry Index	1,851	1,834	1,835	0	-13	0.69
STFI		1,707	1,693	1,700	0	-5	0.27
STFT		3,446	3,390	3,396	0	-43	1.24
STFU	S&P Global Timber and Forestry Index	1,822	1,792	1,795	0	-23	1.26
STHC		2,679	2,631	2,639	0	-45	1.67
STI	STI Index	4,297	4,272	4,274	0	-17	0.39
STIF	S&P Global Infrastructure Index [EURO]	2,629	2,611	2,619	0	2	0.09
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,520	1,494	1,520	0	4	0.29
STIN		2,338	2,321	2,331	0	-15	0.66
STIR	S&P Global Infrastructure Index	3,473	3,450	3,454	0	-17	0.48
STIT		7,221	7,107	7,206	0	2	0.03
STMA		1,099	1,088	1,089	0	-13	1.21
STMI		6,609	6,559	6,594	11.235B	-37	0.55
STMP	Tortoise MLP Index	310.0	308.0	308.9	0	-0.7	0.21
STRA	S&P Target Risk Aggressive Index	248.0	245.8	246.9	0	-1.1	0.46
STRB	S&P Target Risk Moderate Index	153.5	152.7	153.1	0	-0.5	0.30
STRC	S&P Target Risk Growth Index	194.9	193.5	194.1	0	-0.7	0.38
STRD	S&P Target Risk Conservative Index	140.0	139.4	139.7	0	-0.4	0.26
STRL	S&P LAC40 [US$] [NetTR]	7,912	7,811	7,824	0	-88	1.12
STRN	S&P 500 [NetTR]	12,654	12,559	12,627	0	-63	0.50
STRS	S&P 500 TR Short	67.39	66.70	67.03	0	0.35	0.52
STRT	S&P 500 Telecommunication Services [TR]	599.3	590.6	591.4	0	0.4	0.07
STRU	S&P 500 Household & Personal Products	1,643	1,617	1,619	0	-13	0.81
STRZ		659.8	655.3	655.5	0	-1.5	0.23
STSU	S&P TOP IX150 Shariah [USD]	1,500	1,489	1,492	0	-8	0.53
STSY	S&P TOP IX150 Shariah	1,880	1,865	1,870	0	0	0.00
STTR	S&P 500 Technology Hardware & Equipment	6,480	6,368	6,478	0	81	1.27
STTS		1,146	1,130	1,141	0	-7	0.64
STUT		1,439	1,423	1,423	0	-14	0.96
STXE		5,464	5,415	5,445	0	-20	0.36
SUCD	S&P Select Sector Capped 20% Consumer	864.7	853.8	857.7	0	-13.0	1.49
SUCS	S&P Select Sector Capped 20% Consumer	694.8	686.4	687.0	0	-4.1	0.59
SUDX		177.5	176.0	177.4	0	1.3	0.73
SUEP	S&P Select Sector Capped 20% Energy	619.8	612.2	619.2	0	5.3	0.86
SUFD	S&P Utilities Stocks Above 5-Day Average	83.87	58.06	58.06	0	-29.03	33.33
SUFI	S&P Utilities Stocks Above 50-Day	74.19	58.06	58.06	0	-19.35	25.00
SUFP	S&P Select Sector Capped 20% Financials	422.0	418.4	420.2	0	-1.2	0.27
SUHC	S&P Select Sector Capped 20% HealthCare	676.3	664.0	666.0	0	-11.3	1.67
SUIP	S&P Select Sector Capped 20% Industrials	843.2	837.3	840.6	0	-5.6	0.66
SUKP	S&P United Kingdom [PDS]	1,874	1,863	1,865	0	-7	0.40
SUKS	S&P United Kingdom [USD]	1,536	1,513	1,516	0	-17	1.14
SUMI	S&P Select Sector Capped 20% Materials	545.9	540.3	541.1	0	-6.8	1.25
SUNI	MAC GLOBAL SOLAR INDEX	211.6	205.2	211.4	0	1.5	0.71
SUOF	S&P Utilities Stocks Above 150-Day	83.87	74.19	74.19	0	-9.68	11.54
SUOH	S&P Utilities Stocks Above 100-Day	83.87	80.64	80.64	0	-3.23	3.85
SUPD		2,941	2,901	2,905	0	-35	1.18
SUPI	S&P Select Sector Capped 20% Utilities	611.4	605.0	605.0	0	-5.9	0.97
SURD		2,612	2,578	2,585	0	-25	0.97
SURI	S&P /Citigroup BMI REIT SUS Index	355.1	353.0	353.1	0	-1.1	0.31
SURP		2,716	2,693	2,700	0	-16	0.59
SUSF		199.7	199.1	199.2	0	-0.5	0.25
SUSP		190.6	189.8	190.0	0	-0.5	0.28
SUSR		607.8	605.9	606.3	0	-1.5	0.24
SUST		112.1	111.1	111.8	0	0.1	0.05
SUSX		197.1	196.8	196.8	0	-0.2	0.12
SUSZ		119.7	119.5	119.5	0	-0.2	0.13
SUTB		387.0	384.5	386.0	0	-0.3	0.07
SUTH	S&P Utilities Stocks Above 200-Day	83.87	77.41	80.64	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	851.6	839.0	850.4	0	0.2	0.02
SUTR		139.3	138.0	138.8	0	0.1	0.06
SUTT		314.0	312.6	313.0	0	-0.8	0.27
SUTW	S&P Utilities Stocks Above 20-Day	87.09	74.19	77.41	0	-9.68	11.11
SVFD	S&P Health Care Stocks Above 5-Day	30.00	11.66	21.66	0	-21.67	50.01
SVFI	S&P Health Care Stocks Above 50-Day	40.00	30.00	35.00	0	-6.66	15.99
SVOF	S&P Health Care Stocks Above 150-Day	45.00	40.00	43.33	0	-1.67	3.71
SVOH	S&P Health Care Stocks Above 100-Day	50.00	38.33	45.00	0	-6.66	12.89
SVTH	S&P Health Care Stocks Above 200-Day	40.00	36.66	36.66	0	-5.00	12.00
SVTR	Next 11 Vietnam [TotalReturn] Index	249.9	242.4	249.8	0	5.5	2.27
SVTW	S&P Health Care Stocks Above 20-Day	31.66	18.33	25.00	0	-10.00	28.57
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	71.40	70.87	71.20	0	0.03	0.04
SW0C	S&P Developed Ex-U.S.BMI [Capped]	109.6	108.7	109.1	0	0.1	0.13
SW0D	S&P Developed Ex-U.S.BMI [Capped]	189.4	186.8	187.3	0	-1.7	0.88
SW0E	S&P Developed Ex-U.S.BMI [Capped]	158.5	156.4	156.8	0	-0.7	0.44
SW0F	S&P Developed Ex-U.S.BMI [Capped]	147.6	145.7	146.0	0	-1.2	0.82
SW0G	S&P Developed Ex-U.S.BMI [Capped]	194.0	189.3	189.6	0	-4.4	2.24
SW0H	S&P Developed Ex-U.S.BMI [Capped]	114.4	113.1	113.4	0	-0.8	0.74
SW0I	S&P Developed Ex-U.S.BMI [Capped]	280.7	276.0	277.6	0	-2.5	0.88
SW1A	S&P Developed Ex-U.S.BMI [Capped]	70.33	69.57	69.73	0	-0.23	0.33
SW1B	S&P Developed Ex-U.S.Cap Range Companies	584.4	577.5	579.3	0	-4.0	0.68
SW1C	S&P Emerging Under USD 2 Billion	422.9	418.3	419.2	0	-3.0	0.70
SW1J	S&P Developed Ex-U.S.BMI [Capped]	106.7	105.9	106.2	0	-0.1	0.12
SWFD	S&P 500 Value Stocks Above 5-Day Average	43.82	27.70	32.74	0	-13.60	29.35
SWFI	S&P 500 Value Stocks Above 50-Day	52.14	46.34	46.59	0	-6.81	12.75
SWIF		2,472	2,449	2,461	0	-3	0.12
SWMS		149.2	148.9	149.2	0	-1.3	0.88
SWOF	S&P 500 Value Stocks Above 150-Day	63.72	60.70	61.20	0	-2.27	3.58
SWOH	S&P 500 Value Stocks Above 100-Day	61.71	56.92	57.43	0	-4.28	6.94
SWTH	S&P 500 Value Stocks Above 200-Day	60.45	57.68	57.93	0	-3.02	4.95
SWTW	S&P 500 Value Stocks Above 20-Day	43.57	34.25	38.03	0	-8.31	17.93
SWTY		216.1	215.3	215.5	0	-2.2	1.02
SXFP		546.9	540.3	543.2	0	-2.7	0.49
SXLP		231.0	227.6	230.0	0	0.8	0.34
SXLT		489.6	482.5	487.7	0	1.7	0.36
SXPG		23,954	23,652	23,883	0	-170	0.71
SXPV		9,963	9,869	9,886	0	-102	1.02
SXSP		794.4	782.2	785.6	0	-2.9	0.37
SXST		1,688	1,662	1,669	0	-6	0.35
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,438	1,423	1,423	0	-14	0.96
SXX	PHLX Semiconductor Index	6,299	6,126	6,285	0	-12	0.20
SYDA		4,712	4,673	4,679	0	-26	0.56
SYFD	S&P Consumer Disc Stocks Above 5-Day	33.33	21.56	23.52	0	-11.77	33.35
SYFI	S&P Consumer Disc Stocks Above 50-Day	52.94	47.05	52.94	0	-1.96	3.57
SYOF	S&P Consumer Disc Stocks Above 150-Day	76.47	76.47	76.47	0	0.00	0.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	72.54	64.70	66.66	0	-9.81	12.83
SYTH	S&P Consumer Disc Stocks Above 200-Day	74.50	70.58	70.58	0	-3.92	5.26
SYTR	S&P 500 Transportation [Industry Group]	1,754	1,741	1,749	0	-4	0.22
SYTW	S&P Consumer Disc Stocks Above 20-Day	25.49	21.56	23.52	0	-5.89	20.03
SZFD	S&P 500 Growth Stocks Above 5-Day	29.10	19.24	26.29	0	-4.69	15.14
SZFI	S&P 500 Growth Stocks Above 50-Day	46.47	41.31	45.53	0	-3.76	7.63
SZOF	S&P 500 Growth Stocks Above 150-Day	62.91	61.50	62.44	0	-1.40	2.19
SZOH	S&P 500 Growth Stocks Above 100-Day	57.74	53.99	55.39	0	-3.76	6.36
SZTH	S&P 500 Growth Stocks Above 200-Day	61.03	60.56	61.03	0	0.00	0.00
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,163	7,074	7,104	0	-54	0.76
SZTW	S&P 500 Growth Stocks Above 20-Day	36.15	30.51	33.80	0	-8.45	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES