List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	79.20	71.28	78.21	0	12.87	19.70
S1FI	S&P 100 Stocks Above 50-Day Average	68.31	66.33	68.31	0	0.99	1.47
S1OF	S&P 100 Stocks Above 150-Day Average	69.30	66.33	68.31	0	0.99	1.47
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	67.32	67.32	0	0.00	0.00
S1TH	S&P 100 Stocks Above 200-Day Average	69.30	67.32	68.31	0	0.99	1.47
S1TR	S&P 500 Automobiles & Components	527.9	515.0	523.3	0	0.0	0.00
S1TW	S&P 100 Stocks Above 20-Day Average	68.31	60.39	68.31	0	5.94	9.52
S2TR	S&P 500 Banks [Industry Group] [TR]	1,505	1,487	1,500	0	13	0.90
S3TR	S&P 500 Capital Goods [Industry Group]	2,957	2,944	2,954	0	9	0.32
S4FD	S&P 400 Stocks Above 5-Day Average	68.50	50.50	63.00	0	9.25	17.21
S4FI	S&P 400 Stocks Above 50-Day Average	67.00	64.75	66.50	0	2.00	3.10
S4OF	S&P 400 Stocks Above 150-Day Average	57.00	55.25	57.00	0	1.00	1.79
S4OH	S&P 400 Stocks Above 100-Day Average	57.25	55.75	57.25	0	1.25	2.23
S4TH	S&P 400 Stocks Above 200-Day Average	60.75	59.50	60.75	0	0.50	0.83
S4TR	S&P 500 Commercial & Professional	1,088	1,081	1,086	0	3	0.25
S4TW	S&P 400 Stocks Above 20-Day Average	65.25	58.50	63.50	0	3.25	5.39
S5FD	S&P 500 Stocks Above 5-Day Average	75.54	62.62	74.35	0	9.54	14.72
S5FI	S&P 500 Stocks Above 50-Day Average	62.62	60.63	61.82	0	0.99	1.63
S5OF	S&P 500 Stocks Above 150-Day Average	58.25	56.46	57.25	0	0.79	1.40
S5OH	S&P 500 Stocks Above 100-Day Average	57.05	54.87	56.06	0	1.59	2.92
S5TH	S&P 500 Stocks Above 200-Day Average	61.43	60.03	61.23	0	0.60	0.99
S5TR	S&P 500 Consumer Durables & Apparel	620.8	613.0	618.6	0	9.4	1.54
S5TW	S&P 500 Stocks Above 20-Day Average	65.60	59.44	64.61	0	4.97	8.33
S6CD	S&P Smallcap600 Capped Consumer	988.9	979.3	988.0	0	7.4	0.75
S6CS	S&P Smallcap600 Capped Consumer Staples	2,348	2,332	2,343	0	10	0.43
S6EP	S&P Smallcap600 Capped Energy	315.0	312.6	314.0	0	-1.1	0.34
S6FD	S&P 600 Stocks Above 5-Day Average	53.75	39.39	53.75	0	12.69	30.91
S6FI	S&P 600 Stocks Above 50-Day Average	65.27	62.43	65.27	0	2.50	3.98
S6FP	S&P Smallcap600 Capped Financials	1,056	1,050	1,055	0	4	0.40
S6HC	S&P Smallcap600 Capped Healthcare	3,339	3,320	3,335	0	19	0.56
S6IP	S&P Smallcap600 Capped Industrials	2,586	2,571	2,583	0	8	0.33
S6MP	S&P Smallcap600 Capped Materials	874.3	867.4	873.5	0	4.5	0.52
S6OF	S&P 600 Stocks Above 150-Day Average	59.76	57.59	59.26	0	1.00	1.72
S6OH	S&P 600 Stocks Above 100-Day Average	58.26	55.75	57.92	0	1.66	2.95
S6TH	S&P 600 Stocks Above 200-Day Average	61.76	60.93	61.76	0	0.83	1.36
S6TP	S&P Smallcap600 Capped Information	1,535	1,527	1,533	0	2	0.13
S6TR	S&P 500 Consumer Services [Industry	3,180	3,159	3,174	0	11	0.34
S6TW	S&P 600 Stocks Above 20-Day Average	56.42	53.08	56.26	0	3.51	6.65
S6UP	S&P Smallcap600 Capped Utilities &	728.4	723.6	726.7	0	1.8	0.25
S7TR	S&P 500 Diversified Financials [Industry	2,530	2,512	2,524	0	11	0.42
S8TR	S&P 500 Energy [Industry Group] [TR]	1,625	1,616	1,617	0	-5	0.33
S9TR	S&P 500 Food & Staples Retailing	1,621	1,605	1,619	0	20	1.25
SAAB	S&P Asia Infrastructure Index	1,828	1,820	1,824	0	2	0.12
SAER	S&P GSCI Agriculture Capped Component	87.32	86.53	87.22	0	0.51	0.59
SAIE	S&P Africa 40 Index [Euro]	304.7	301.9	303.0	0	-0.4	0.12
SAIU	S&P Africa 40 Index	276.2	273.4	274.4	0	-0.2	0.09
SAPT	S&P GSCI All Metals Capped Commodity	199.2	196.4	198.2	0	0.8	0.38
SAQA	S&P Global Water Index	7,249	7,236	7,245	0	13	0.18
SAQE	S&P Global Water Index [Euro]	5,449	5,428	5,445	0	8	0.15
SAQT	S&P Global Water Index [TR]	13,188	13,155	13,179	0	24	0.18
SATE	S&P Global Water Index [Euro] [TR]	9,913	9,874	9,906	0	15	0.15
SAUE	S&P GSCI Agriculture Capped Component	186.7	185.0	186.5	0	1.1	0.58
SBDP	S&P Euro-Bund Futures Excess Return	187.9	187.5	187.9	0	0.7	0.40
SBDT	S&P Euro-Bund Total Return Index	265.1	264.6	265.1	0	1.1	0.40
SBER	S&P GSCI Biofuel Index [ER]	56.82	56.22	56.73	0	0.51	0.91
SBES	Blo M Emerging Shariah Index [Nettr]	2,648	2,621	2,642	0	21	0.80
SBFD	S&P Materials Stocks Above 5-Day Average	80.76	61.53	73.07	0	3.84	5.55
SBFI	S&P Materials Stocks Above 50-Day	76.92	65.38	73.07	0	7.69	11.76
SBIX	S&P 500 Banks [Industry Group]	632.4	624.2	629.9	64.54M	5.6	0.90
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,375	6,343	6,373	0	27	0.43
SBOF	S&P Materials Stocks Above 150-Day	46.15	46.15	46.15	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	57.69	50.00	50.00	0	3.85	8.34
SBPC	S&P Germany Largemidcap [Eur]	650.7	649.5	650.6	0	0.0	0.00
SBTH	S&P Materials Stocks Above 200-Day	50.00	50.00	50.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	74.23	73.45	74.12	0	0.67	0.91
SBTW	S&P Materials Stocks Above 20-Day	76.92	73.07	73.07	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,026	6,974	7,021	0	48	0.68
SCDS	S&P / Citic 300 - Industrials [Sector]	3,178	3,149	3,172	0	4	0.13
SCET	S&P Global Eco Index [Euro] [TR]	589.4	586.1	589.1	0	2.0	0.33
SCFS	S&P / Citic 300 - Financials [Sector]	6,332	6,293	6,313	0	-13	0.21
SCGI	S&P / Harel Consumer Goods Index	2,840	2,811	2,836	0	16	0.58
SCII	Cat China Infrastructure [TR]	97.88	97.41	97.81	0	0.09	0.09
SCIP	Central Time Xw S&P/Harel Health Care	457.7	452.2	454.3	0	2.1	0.46
SCIR	S&P GSCI North American Copper Index	373.2	364.5	367.4	0	1.5	0.42
SCIS	S&P GSCI North American Copper Index	417.5	407.8	411.0	0	1.7	0.42
SCIT	S&P GSCI North American Copper Index	795.9	777.3	783.4	0	3.3	0.42
SCKG	S&P Smallcap 600 Growth	1,191	1,185	1,190	0	3	0.26
SCMI	S&P CI	6,240	6,206	6,232	0	13	0.20
SCMM	S&P / Citic 300 - Telecommunication	1,088	1,070	1,082	0	-6	0.53
SCMX	S&P 500 Chemicals [Ind]	839.2	835.2	838.4	14.95M	2.1	0.25
SCNG	S&P / Citic 300 - Information Technology	4,483	4,404	4,483	0	69	1.55
SCOT	S&P Global Eco Index [TR]	589.6	587.1	589.3	0	2.1	0.36
SCSC	S&P / Citic 300 Index	4,226	4,191	4,221	0	14	0.33
SCSE	S&P / Citic 50 Index	4,096	4,066	4,088	0	-3	0.08
SCSM	S&P / Citic 300 - Consumer Discretionary	4,361	4,331	4,349	0	-12	0.28
SCSS	S&P / Citic 300 - Consumer Staples	16,087	15,957	15,984	0	-103	0.64
SCTH	S&P / Citic 300 - Health Care [Sector]	5,622	5,580	5,591	0	-2	0.04
SCTM	S&P / Citic 300 - Materials [Sector]	2,794	2,760	2,793	0	23	0.82
SCUT	S&P / Citic 300 - Utilities [Sector]	2,167	2,152	2,165	0	2	0.09
SCVK	S&P Smallcap 600 Value	919.5	913.9	918.8	0	4.7	0.52
SCWI	Cat China Water [TR]	177.3	175.9	176.4	0	-0.2	0.11
SCWP	S&P Developed Ex-U.S.Property [Usd]	276.9	275.9	276.6	0	0.8	0.28
SCXS	S&P / Citic 300 - Energy [Sector]	2,200	2,166	2,182	0	-18	0.82
SDEW	S&P 400 Midcap Equal Weighted Index	2,669	2,656	2,665	0	6	0.23
SDEX	Nations Skewdex	60.97	60.03	60.69	0	-0.27	0.44
SDIP	S&P Dcfi Index Excess Return	135.7	135.2	135.6	0	0.4	0.27
SDIS	S&P Dcfiindex	139.5	139.0	139.4	0	0.4	0.27
SDIT	S&P Dcfi Index Total Return	198.8	198.0	198.6	0	0.6	0.28
SDTR	S&P 500 Food Beverage & Tobacco	2,125	2,113	2,122	0	8	0.39
SDUN	S&P Emerging Market Dividend	6,578	6,552	6,567	0	17	0.26
SDUP	S&P Emerging Market Dividend	2,041	2,033	2,038	0	5	0.26
SEAN	S&P Southeast Asia 40 Index [Nettr]	905.6	902.1	903.5	0	0.4	0.04
SECA	S&P GSCI Enhanced Commodity Index	315.5	313.2	314.3	0	0.5	0.16
SECB	S&P GSCI Enhanced Commodity Index [ER]	330.7	328.3	329.5	0	0.5	0.16
SECC	S&P GSCI Enhanced Commodity Index [TR]	705.1	700.1	702.5	0	1.2	0.17
SECS	S&P Europe 350 - Consumer Discretionary	2,650	2,637	2,644	0	4	0.16
SEER	S&P Gold - Equity Spread Index ER	39.38	38.61	38.79	0	-0.15	0.39
SEFD	S&P Energies Stocks Above 5-Day Average	81.81	68.18	68.18	0	-4.54	6.24
SEFI	S&P Energies Stocks Above 50-Day Average	50.00	45.45	45.45	0	-4.55	9.10
SEHC	S&P Europe 350 - Health Care [Sector]	3,359	3,350	3,351	0	-4	0.12
SEIE	S&P Global Eco Index [Euro]	371.5	369.4	371.3	0	1.2	0.34
SEIS	S&P Europe 350 - Industrials [Sector]	4,468	4,460	4,461	0	-4	0.08
SEIT	S&P Global REIT [Aud]	180.5	179.1	180.3	0	0.6	0.32
SEIU	S&P Global Eco Index	371.6	370.3	371.4	0	1.4	0.36
SELP	S&P Euro 75 Index	181.3	180.6	180.7	0	0.0	0.01
SEMS	S&P Europe 350 - Materials [Sector]	3,682	3,668	3,676	0	3	0.09
SENI	S&P / Harel Energy Index	2,849	2,815	2,831	0	13	0.45
SENS		85,738	85,342	85,409	0	-116	0.14
SEOF	S&P Energies Stocks Above 150-Day	63.63	50.00	50.00	0	-13.63	21.42
SEOH	S&P Energies Stocks Above 100-Day	63.63	54.54	54.54	0	-9.09	14.29
SESS	S&P Europe 350 - Consumer Staples	3,516	3,505	3,512	0	4	0.10
SETF		844.9	840.0	844.9	0	2.8	0.33
SETH	S&P Energies Stocks Above 200-Day	72.72	63.63	63.63	0	-9.09	12.50
SETI	S&P Gold - Equity Spread Index TR	72.95	71.53	71.87	0	-0.26	0.36
SETW	S&P Energies Stocks Above 20-Day Average	36.36	27.27	27.27	0	-13.63	33.33
SEUD	S&P Europe 350 [Usd]	2,537	2,529	2,530	0	0	0.01
SEUS	S&P Europe 350 - Utilities [Sector]	2,061	2,056	2,059	0	1	0.03
SEXS	S&P Europe 350 - Energy [Sector]	1,413	1,400	1,401	0	-2	0.15
SFEI	S&P US Treasury Bond Futures Index ER	210.3	209.3	210.2	0	0.9	0.43
SFER	S&P US Dollar Futures Index ER	96.49	96.22	96.47	0	0.06	0.06
SFFD	S&P Financials Stocks Above 5-Day	90.66	73.33	89.33	0	8.00	9.84
SFFI	S&P Financials Stocks Above 50-Day	88.00	88.00	88.00	0	0.00	0.00
SFOF	S&P Financials Stocks Above 150-Day	78.66	76.00	78.66	0	1.33	1.72
SFOH	S&P Financials Stocks Above 100-Day	78.66	74.66	77.33	0	2.67	3.58
SFTE	S&P Global Timber and Forestry Index	3,440	3,418	3,438	0	14	0.41
SFTH	S&P Financials Stocks Above 200-Day	77.33	77.33	77.33	0	0.00	0.00
SFTI	S&P 500 Index Total Return	1,047	1,041	1,046	0	3	0.32
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,033	3,013	3,031	0	18	0.60
SFTW	S&P Financials Stocks Above 20-Day	93.33	90.66	92.00	0	1.34	1.48
SG0A	S&P GSCI Agriculture & Live Stock Index	378.0	375.8	377.3	0	0.6	0.16
SG0B	S&P GSCI Agriculture & Live Stock Index	77.41	76.95	77.26	0	0.12	0.16
SG0C	S&P GSCI Agriculture & Live Stock Index	998.7	992.8	996.8	0	1.6	0.16
SG0D	S&P GSCI Agriculture Index [ER]	37.29	36.98	37.23	0	0.25	0.68
SG0E	S&P GSCI Agriculture Index [TR]	481.1	477.1	480.4	0	3.3	0.70
SG0F	S&P GSCI All Cattle Index	832.6	824.8	828.8	0	-3.7	0.44
SG0G	S&P GSCI All Cattle Index [ER]	459.4	455.1	457.4	0	-2.0	0.44
SG0H	S&P GSCI All Cattle Index [TR]	5,927	5,872	5,901	0	-25	0.43
SG0I	S&P GSCI All Crude Index	336.5	333.1	334.2	0	-0.3	0.08
SG1A	S&P GSCI All Crude Index [TR]	913.6	904.6	907.5	0	-0.7	0.07
SG1B	S&P GSCI All Wheat Index	350.9	345.9	349.3	0	3.4	0.99
SG1C	S&P GSCI All Wheat Index [ER]	4.840	4.770	4.820	0	0.050	1.05
SG1D	S&P GSCI All Wheat Index [TR]	62.53	61.64	62.25	0	0.61	0.99
SG1E	S&P GSCI Aluminum Index	188.3	186.4	187.7	0	1.4	0.74
SG1F	S&P GSCI Aluminum Index [ER]	30.33	30.02	30.24	0	0.22	0.73
SG1G	S&P GSCI Aluminum Index [TR]	76.38	75.61	76.16	0	0.56	0.74
SG1H	S&P GSCI Soybean Oil Index	242.9	239.0	242.6	0	3.6	1.50
SG1I	S&P GSCI Soybean Oil Index [ER]	118.4	116.6	118.3	0	1.7	1.49
SG1J	S&P GSCI All Crude Index [ER]	272.1	269.4	270.3	0	-0.2	0.08
SG2A	S&P GSCI Brent Crude Index	529.5	524.1	526.0	0	-0.6	0.11
SG2B	S&P GSCI Brent Crude Index [ER]	534.7	529.2	531.1	0	-0.6	0.11
SG2C	S&P GSCI Brent Crude Index [TR]	927.5	918.2	921.4	0	-1.0	0.10
SG2D	S&P GSCI Cocoa Index	235.6	230.4	234.3	0	0.3	0.13
SG2E	S&P GSCI Cocoa Index [ER]	30.54	29.87	30.37	0	0.04	0.13
SG2F	S&P GSCI Cocoa Index [TR]	129.9	127.1	129.2	0	0.2	0.15
SG2G	S&P GSCI Coffee Index	268.5	264.2	265.8	0	-1.4	0.52
SG2H	S&P GSCI Coffee Index [ER]	24.26	23.87	24.02	0	-0.12	0.50
SG2I	S&P GSCI Coffee Index [TR]	145.5	143.2	144.0	0	-0.7	0.50
SG2J	S&P GSCI Soybean Oil Index [TR]	171.1	168.3	170.9	0	2.5	1.51
SG3A	S&P GSCI Copper Index [ER]	987.9	967.6	978.7	0	8.6	0.88
SG3B	S&P GSCI Copper Index [TR]	8,410	8,238	8,332	0	74	0.89
SG3C	S&P GSCI Corn Index	372.5	369.2	372.3	0	2.9	0.78
SG3D	S&P GSCI Corn Index [ER]	6.410	6.350	6.410	0	0.050	0.79
SG3E	S&P GSCI Corn Index [TR]	82.84	82.10	82.79	0	0.65	0.79
SG3F	S&P GSCI Cotton Index	91.49	91.05	91.40	0	0.33	0.36
SG3G	S&P GSCI Cotton Index [ER]	36.72	36.54	36.69	0	0.13	0.36
SG3H	S&P GSCI Cotton Index [TR]	312.6	311.1	312.3	0	1.1	0.37
SG3I	S&P GSCI Crude Oil Index	322.0	318.8	319.8	0	-0.2	0.05
SG3J	S&P GSCI Copper Index	872.6	854.7	864.5	0	7.6	0.88
SG4A	S&P GSCI Crude Oil Index [TR]	440.8	436.4	437.8	0	-0.2	0.04
SG4B	S&P GSCI Energy and Metals Index	406.2	401.4	403.2	0	-0.2	0.05
SG4C	S&P GSCI Energy and Metals Index [ER]	124.0	122.6	123.1	0	-0.1	0.05
SG4D	S&P GSCI Energy and Metals Index [TR]	264.9	261.8	263.0	0	-0.1	0.05
SG4E	S&P GSCI Energy Index [ER]	133.4	131.8	132.2	0	-0.4	0.31
SG4F	S&P GSCI Energy Index [TR]	619.7	612.2	613.8	0	-1.9	0.30
SG4G	S&P GSCI Feeder Cattle Index	402.1	397.7	400.2	0	-0.2	0.06
SG4H	S&P GSCI Feeder Cattle Index [ER]	130.8	129.3	130.1	0	-0.1	0.06
SG4I	S&P GSCI Feeder Cattle Index [TR]	196.7	194.6	195.8	0	-0.1	0.05
SG4J	S&P GSCI Crude Oil Index [ER]	131.3	130.0	130.4	0	-0.1	0.05
SG5A	S&P GSCI Gas Oil Index [ER]	679.8	670.1	679.2	0	8.6	1.28
SG5B	S&P GSCI Gas Oil Index [TR]	1,179	1,162	1,178	0	15	1.29
SG5C	S&P GSCI Gold Index	2,652	2,605	2,622	0	-2	0.06
SG5D	S&P GSCI Gold Index [ER]	276.5	271.7	273.4	0	-0.2	0.07
SG5E	S&P GSCI Gold Index [TR]	2,231	2,192	2,205	0	-1	0.05
SG5F	S&P GSCI Grains Index	382.1	377.8	381.4	0	3.6	0.96
SG5G	S&P GSCI Grains Index [ER]	19.24	19.02	19.21	0	0.19	1.00
SG5H	S&P GSCI Grains Index [TR]	248.3	245.5	247.9	0	2.4	0.97
SG5I	S&P GSCI Heating Oil Index	266.5	261.4	261.6	0	-3.5	1.33
SG5J	S&P GSCI Gas Oil Index	587.7	579.4	587.2	0	7.4	1.28
SG6A	S&P GSCI Heating Oil Index [TR]	1,986	1,948	1,950	0	-26	1.32
SG6B	S&P GSCI Industrial Metals Index [ER]	247.2	243.4	245.5	0	1.8	0.72
SG6C	S&P GSCI Industrial Metals Index [TR]	2,104	2,073	2,090	0	15	0.73
SG6D	S&P GSCI Kansas Wheat Index	164.2	162.1	163.9	0	1.8	1.14
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.54	10.40	10.52	0	0.12	1.15
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.28	18.05	18.25	0	0.21	1.16
SG6G	S&P GSCI Lead Index	298.2	295.6	297.6	0	2.0	0.67
SG6H	S&P GSCI Lead Index [ER]	156.5	155.2	156.2	0	1.1	0.68
SG6I	S&P GSCI Lead Index [TR]	334.4	331.5	333.7	0	2.3	0.68
SG6J	S&P GSCI Heating Oil Index [ER]	427.7	419.5	419.8	0	-5.7	1.33
SG7A	S&P GSCI Lean Hogs Index [ER]	11.78	11.64	11.69	0	-0.13	1.10
SG7B	S&P GSCI Lean Hogs Index [TR]	105.6	104.3	104.7	0	-1.1	1.07
SG7C	S&P GSCI Light Energy [Cpw4] Index	574.7	570.3	572.5	0	1.0	0.17
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	263.3	261.3	262.3	0	0.4	0.17
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,396	3,370	3,384	0	6	0.18
SG7F	S&P GSCI Live Cattle Index	785.0	776.7	780.0	0	-5.0	0.63
SG7G	S&P GSCI Live Cattle Index [ER]	441.4	437.6	439.5	0	-2.8	0.63
SG7H	S&P GSCI Live Cattle Index [TR]	5,695	5,646	5,670	0	-35	0.62
SG7I	S&P GSCI Livestock Index [ER]	186.0	184.6	185.4	0	-1.1	0.58
SG7J	S&P GSCI Lean Hogs Index	126.1	124.2	124.7	0	-1.4	1.08
SG8A	S&P GSCI Natural Gas Index	185.4	174.5	176.0	0	-6.4	3.49
SG8B	S&P GSCI Natural Gas Index [ER]	1.510	1.420	1.440	0	-0.050	3.36
SG8C	S&P GSCI Natural Gas Index [TR]	3.390	3.190	3.220	0	-0.110	3.30
SG8D	S&P GSCI Nickel Index	255.7	248.2	252.9	0	0.9	0.35
SG8E	S&P GSCI Nickel Index [ER]	172.8	167.7	170.9	0	0.6	0.35
SG8F	S&P GSCI Nickel Index [TR]	397.7	386.0	393.3	0	1.4	0.36
SG8G	S&P GSCI Non-Energy Index [ER]	223.4	221.7	222.6	0	0.6	0.27
SG8H	S&P GSCI Non-Energy Index	563.0	558.8	561.2	0	1.5	0.27
SG8I	S&P GSCI Non-Energy Index [TR]	2,881	2,859	2,872	0	8	0.28
SG8J	S&P GSCI Livestock Index [TR]	2,399	2,381	2,391	0	-14	0.57
SG9A	S&P GSCI Non-Livestock Index [ER]	74.38	73.66	73.96	0	0.06	0.08
SG9B	S&P GSCI Non-Livestock Index [TR]	150.2	148.8	149.4	0	0.1	0.09
SG9C	S&P GSCI Non-Natural Gas Index	564.6	560.2	562.3	0	0.8	0.15
SG9D	S&P GSCI Non-Natural Gas Index [ER]	514.4	510.4	512.3	0	0.8	0.15
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,579	6,528	6,552	0	10	0.16
SG9F	S&P GSCI Non-Precious Index	216.3	214.5	215.1	0	0.0	0.00
SG9G	S&P GSCI Non-Precious Index [ER]	95.01	94.20	94.46	0	0.00	0.00
SG9H	S&P GSCI Non-Precious Index [TR]	978.5	970.2	972.9	0	0.1	0.01
SG9I	S&P GSCI Petroleumex-Gas Oil Index	217.9	215.8	216.3	0	-0.4	0.18
SG9J	S&P GSCI Non-Livestock Index	263.3	260.7	261.8	0	0.2	0.08
SGAA	S&P Global Agribusiness Composite Index	2,035	2,026	2,031	0	4	0.18
SGAB	S&P Global Agribusiness Composite Index	2,061	2,052	2,058	0	3	0.15
SGAC	S&P Global Agribusiness Equity Index	6,091	6,073	6,082	0	12	0.20
SGAD	S&P Global Agribusiness Equity Index	6,169	6,142	6,161	0	10	0.17
SGBI	S&P GSCI Biofuel Index	134.4	133.0	134.2	0	1.2	0.91
SGBL	S&P Global 100 [ C ]	5,181	5,161	5,177	0	9	0.17
SGCC	S&P GSCI Capped Commodity 35/20 Index	323.4	320.4	321.5	0	0.0	0.00
SGCR	S&P GSCI All Metals Capped Index [ER]	229.2	225.6	227.6	0	0.9	0.41
SGDO	S&P Global Dividend Opportunities Index	195.7	195.3	195.7	0	0.4	0.19
SGIA	S&P North American Natural Resources	319.7	317.9	318.8	0	-0.9	0.28
SGIB	S&P North American Technology Sector	3,216	3,201	3,214	0	7	0.21
SGID	S&P North American Technology Software	2,288	2,274	2,286	0	2	0.11
SGIF	S&P North American Technology Multimedia	564.1	560.9	563.6	0	0.4	0.07
SGIR	S&P GSCI All Metals Index [ER]	220.8	217.8	219.5	0	0.9	0.40
SGJ	S&P GSCI Energy Index	210.3	207.8	208.3	0	-0.7	0.31
SGK	S&P GSCI Agriculture	359.6	356.5	359.0	0	2.5	0.69
SGLN	Sgi Global Security Index [Euro] [TR]	725.7	719.2	725.2	0	-0.3	0.04
SGMA	S&P GSCI All Metals Index	413.5	407.7	410.9	0	1.6	0.40
SGON	S&P Global Dividend Opportunities Index	683.1	681.6	682.9	0	1.3	0.19
SGP	S&P GSCI Precious Metals Index	6,090	5,974	6,021	0	2	0.03
SGPA	S&P GSCI All Metals Capped Index	448.4	441.3	445.4	0	1.8	0.41
SGPG	S&P GSCI Agriculture Capped Index	186.2	184.8	185.9	0	1.1	0.61
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.17	87.37	87.67	0	0.01	0.01
SGPR	S&P GSCI Agriculture Capped Index [TR]	71.35	70.82	71.25	0	0.44	0.62
SGPT	S&P GSCI Capped Commodity 35/20 Index	188.5	186.8	187.4	0	0.0	0.02
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,420	1,407	1,410	0	-2	0.17
SGQB	S&P GSCI Petroleum Index	223.5	221.4	222.1	0	0.0	0.01
SGQC	S&P GSCI Petroleum Index [ER]	347.1	343.8	344.9	0	0.0	0.01
SGQD	S&P GSCI Petroleum Index [TR]	1,612	1,597	1,602	0	0	0.00
SGQE	S&P GSCI Precious Metals Index [ER]	465.1	456.2	459.8	0	0.1	0.03
SGQF	S&P GSCI Precious Metals Index [TR]	5,154	5,055	5,095	0	2	0.04
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	572.0	567.3	569.3	0	0.6	0.10
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	286.0	283.7	284.7	0	0.3	0.10
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,689	3,659	3,672	0	4	0.11
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	305.9	303.0	303.7	0	-0.5	0.17
SGRC	S&P GSCI All Metals Capped Commodity	235.5	232.2	234.4	0	0.9	0.38
SGRE	S&P GSCI All Metals Capped Commodity	151.1	149.0	150.4	0	0.6	0.38
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.45	33.20	33.41	0	0.21	0.63
SGRM	Cohen & Steers Global Realty Majors	185.8	184.7	185.6	0	0.8	0.45
SGRT	S&P GSCI Agriculture Capped Component	115.1	114.1	115.0	0	0.7	0.60
SGSA	S&P GSCI Silver Index	3,552	3,426	3,500	0	27	0.77
SGSB	S&P GSCI Silver Index [ER]	204.2	196.9	201.2	0	1.5	0.77
SGSC	S&P GSCI Silver Index [TR]	2,263	2,183	2,230	0	17	0.78
SGSD	S&P GSCI Soybeans Index	427.9	422.3	427.4	0	5.1	1.20
SGSE	S&P GSCI Excess Return Index	308.5	305.7	306.7	0	0.0	0.00
SGSF	S&P GSCI Soybeans Index [ER]	458.7	452.6	458.2	0	5.4	1.20
SGSG	S&P GSCI Soybeans Index [TR]	5,921	5,841	5,914	0	71	1.21
SGSH	S&P GSCI Sugar Index	161.5	159.6	160.9	0	0.9	0.59
SGSJ	S&P GSCI Sugar Index [ER]	11.73	11.59	11.69	0	0.07	0.60
SGSK	S&P GSCI Sugar Index [TR]	130.1	128.6	129.7	0	0.8	0.60
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	246.3	244.4	245.4	0	0.5	0.22
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,176	3,153	3,166	0	7	0.23
SGSO	S&P GSCI Unleaded Gasoline Index	375.5	371.7	372.6	0	0.9	0.23
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,876	1,857	1,861	0	4	0.23
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	5,933	5,875	5,888	0	14	0.24
SGSR	S&P GSCI Wheat Index	356.1	350.8	354.0	0	3.2	0.92
SGSS	S&P GSCI Wheat Index [ER]	3.780	3.730	3.760	0	0.030	0.80
SGST	S&P GSCI Wheat Index [TR]	48.89	48.17	48.61	0	0.45	0.93
SGSU	S&P GSCI Zinc Index	246.5	241.6	243.1	0	-0.4	0.15
SGSV	S&P GSCI Zinc Index [ER]	73.31	71.86	72.30	0	-0.11	0.15
SGSW	S&P GSCI Zinc Index [TR]	184.6	181.0	182.1	0	-0.3	0.14
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	570.3	566.0	568.3	0	1.2	0.22
SGT	S&P GSCI Total Return Index	3,979	3,943	3,956	0	1	0.01
SGTR	S&P GSCI All Metals Capped Index [TR]	488.7	481.0	485.4	0	2.0	0.42
SGV	S&P GSCI Livestock Index	498.3	493.4	495.4	0	-2.9	0.58
SGWT	S&P GSCI Select Equal Weight Index [TR]	282.4	280.3	281.6	0	0.9	0.32
SGX	S&P GSCI Futures Price Index	557.7	552.6	554.5	0	0.0	0.00
SGY	S&P GSCI Industrial Metals Index	546.1	537.9	542.4	0	3.9	0.72
SGZG	S&P GSCI Tin Index Total Return	2,019	1,950	1,990	0	4	0.19
SHBI	S&P 500 High Beta Index	28,303	28,142	28,266	0	82	0.29
SHCI	S&P / Harel Health Care Index TR	527.4	521.1	523.5	0	2.4	0.46
SHLC	S&P / Harel Consumer Goods Index TR	5,936	5,876	5,927	0	34	0.58
SHLE	S&P / Harel Energy Index TR	4,793	4,737	4,763	0	31	0.66
SHLI	S&P / Harel Materials Index TR	4,164	4,048	4,153	0	101	2.50
SHLT	S&P / Harel Telecommunications Index TR	1,221	1,202	1,209	0	-5	0.37
SHTR	S&P 500 Health Care Equipment & Services	2,534	2,521	2,529	0	7	0.29
SIAD	S&P Aerospace & Defense Select Industry	38,849	38,582	38,749	0	38	0.10
SIBK	S&P Banks Select Industry Index	1,385	1,376	1,382	0	3	0.23
SICH	S&P Computer Hardware Select Industry	4,215	4,190	4,209	0	3	0.06
SICM	S&P Capital Markets Select Industry	5,515	5,474	5,499	0	10	0.19
SICT	S&P GSCI Industrial Metals 3 Month Fwd	585.7	576.6	581.3	0	3.0	0.51
SIDO	S&P International Dividend Opportunities	2,543	2,536	2,538	0	5	0.20
SIFD	S&P Industrials Stocks Above 5-Day	84.81	67.08	82.27	0	10.12	14.03
SIFI	S&P Industrials Stocks Above 50-Day	70.88	67.08	68.35	0	1.27	1.89
SIHE	S&P Healthcare Equipment Select Industry	14,787	14,709	14,760	0	29	0.20
SIHP	S&P Health Care Services Select Industry	16,462	16,351	16,424	0	24	0.15
SIIP	S&P Dffi Index Excess Return	94.62	94.39	94.60	0	0.14	0.15
SIIS	S&P Dffi Index	102.1	101.9	102.1	0	0.2	0.16
SIIT	S&P Dffi Index Total Return	138.6	138.3	138.6	0	0.2	0.17
SINS	S&P Insurance Select Industry Index	5,645	5,607	5,629	0	15	0.26
SIOF	S&P Industrials Stocks Above 150-Day	63.29	59.49	59.49	0	-1.26	2.07
SIOH	S&P Industrials Stocks Above 100-Day	59.49	56.96	59.49	0	1.27	2.18
SIOP	S&P Oil & Gas Exploration & Production	4,886	4,842	4,865	0	-21	0.43
SIOS	S&P Oil & Gas Equipment Select Industry	847.4	840.4	843.5	0	-3.7	0.44
SIPH	S&P Pharmaceuticals Select Industry	6,586	6,469	6,579	0	115	1.79
SIRP	Cohen & Steers International Realty	142.2	141.6	141.8	0	0.0	0.01
SISS	S&P Software & Services Select Industry	16,798	16,685	16,777	0	34	0.20
SITE	S&P Telecom Select Industry Index	1,194	1,183	1,186	0	-4	0.31
SITH	S&P Industrials Stocks Above 200-Day	67.08	65.82	65.82	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	6,261	6,217	6,248	0	13	0.21
SITR	S&P 500 Insurance [Industry Group] [TR]	1,407	1,397	1,402	0	3	0.23
SITW	S&P Industrials Stocks Above 20-Day	75.94	69.62	72.15	0	3.80	5.56
SIUT	S&P 500 2X Inverse Daily Index	2.070	2.050	2.050	0	-0.020	0.97
SIUX	S&P 500 Insurance [Industry Group]	826.3	820.4	823.5	14.02M	1.9	0.23
SJPA	S&P Japan 500	3,212	3,187	3,191	0	-15	0.47
SJPB	S&P Japan Mid Cap 100	2,724	2,707	2,710	0	-2	0.09
SJPC	S&P Japan Small Cap 250 Index	6,004	5,964	5,972	0	-16	0.26
SJPD	S&P Topix Yen	3,025	2,999	3,002	0	-16	0.54
SJRI	S&P Japan Regional Index-Tokai	4,817	4,783	4,789	0	-16	0.34
SJTR	S&P 500 Semiconductors & Equipment	12,683	12,608	12,682	0	9	0.07
SKFD	S&P Info Tech Stocks Above 5-Day Average	70.00	60.00	68.57	0	-7.14	9.43
SKFI	S&P Info Tech Stocks Above 50-Day	60.00	57.14	58.57	0	0.00	0.00
SKOF	S&P Info Tech Stocks Above 150-Day	55.71	55.71	55.71	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	58.57	57.14	57.14	0	-1.43	2.44
SKTH	S&P Info Tech Stocks Above 200-Day	65.71	64.28	65.71	0	0.00	0.00
SKTR	S&P 500 Materials [Industry Group] [TR]	1,139	1,132	1,138	0	2	0.18
SKTW	S&P Info Tech Stocks Above 20-Day	67.14	61.42	65.71	0	2.86	4.55
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,052	8,014	8,046	0	14	0.17
SLAF	S&P Lac 40 [Us$]	3,153	3,139	3,150	0	2	0.07
SLCN	S&P US Carbon Efficient Index U.S.	625.4	622.6	624.8	0	2.1	0.34
SLCT	S&P U.S. Carbon Efficient Index [TR]	944.7	940.5	943.8	0	3.2	0.34
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	834.8	831.0	833.9	0	2.8	0.34
SLEE	S&P GSCI Light Energy EUR Index	168.2	167.0	167.7	0	0.2	0.14
SLER	S&P GSCI Light Energy EUR Index [ER]	78.42	77.89	78.20	0	0.11	0.14
SLEW	S&P 600 Smallcap Equal Weighted Index	1,724	1,714	1,722	0	8	0.45
SLFD	S&P Telecom Srvs Stocks Above 5-Day	91.30	73.91	91.30	0	17.39	23.53
SLFI	S&P Telecom Srvs Stocks Above 50-Day	69.56	65.21	69.56	0	4.35	6.67
SLOF	S&P Telecom Srvs Stocks Above 150-Day	43.47	39.13	43.47	0	4.34	11.09
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	43.47	43.47	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,574	1,568	1,572	0	1	0.07
SLRT	S&P GSCI Light Energy EUR Index [TR]	103.4	102.7	103.1	0	0.2	0.16
SLTH	S&P Telecom Srvs Stocks Above 200-Day	52.17	43.47	52.17	0	4.35	9.10
SLTW	S&P Telecom Srvs Stocks Above 20-Day	69.56	60.86	69.56	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	33,229	32,941	33,179	0	209	0.63
SLVI	S&P 500 Low Volatility Index	11,563	11,504	11,556	0	52	0.45
SMAI	S&P / Harel Materials Index	2,643	2,570	2,636	0	64	2.50
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	176.3	175.3	175.6	0	-0.4	0.21
SMCE	S&P GSCI 3 Month Forward [TR]	667.1	662.2	664.8	0	1.3	0.20
SMCT	S&P GSCI Energy 3 Month Fwd	935.2	926.9	928.6	0	-1.0	0.10
SMDA	S&P 1000 Mini	1,878	1,869	1,876	0	4	0.24
SMDB	S&P 1000 Micro	187.9	186.9	187.6	0	0.5	0.24
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.790	4.740	4.780	0	0.010	0.21
SMGD	S&P Midcap 400 Growth	1,611	1,604	1,608	0	1	0.08
SMIN	S&P GSCI Inverse Industrial Metals 1	24.13	23.76	23.93	0	-0.13	0.54
SML	S&P Smallcap 600	1,506	1,498	1,505	316.01M	6	0.38
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	186.7	185.7	186.5	0	0.6	0.30
SMPG	S&P Midcap 400 Pure Growth	27,268	27,133	27,214	0	-2	0.01
SMPV	S&P Midcap 400 Pure Value	13,121	13,027	13,102	0	54	0.41
SMRW	Revenue Shares Midcap Fund	14,606	14,522	14,578	0	34	0.23
SMTR	S&P GSCI All Metals Index [TR]	470.9	464.4	468.0	0	1.9	0.41
SMUV	S&P Midcap 400 Value	1,076	1,070	1,074	0	3	0.26
SNCH	Next 11 Core 8 Index	191.1	189.3	190.7	0	1.6	0.84
SNCT	Next 11 Core 8 Index [TR]	298.5	295.4	297.9	0	2.5	0.84
SNER	S&P GSCI Non-Energy EUR Index [ER]	95.58	94.99	95.42	0	0.23	0.24
SNNE	S&P Global Infrastructure Index [Euro]	5,648	5,631	5,647	0	6	0.10
SNNT	S&P Global Infrastructure Index [Nettr]	7,517	7,498	7,513	0	10	0.13
SNRE	S&P Global Natural Resources Index	2,959	2,948	2,955	0	1	0.05
SNRT	S&P GSCI Non-Energy EUR Index [TR]	126.0	125.2	125.8	0	0.3	0.26
SNRU	S&P Global Natural Resources Index	3,465	3,451	3,458	0	3	0.08
SNTE	Next 11 Core 5 Index [TR]	311.9	308.8	311.2	0	2.4	0.77
SNUI	S&P GSCI Non-Energy EUR Index	201.0	199.8	200.7	0	0.5	0.24
SOME	S&P Homebuilders Select Industry Index	10,565	10,469	10,546	0	70	0.67
SOSE	S&P Crude Oil - Equity Spread Index ER	3.730	3.680	3.690	0	-0.010	0.27
SOST	S&P Crude Oil - Equity Spread Index TR	6.920	6.830	6.840	0	-0.030	0.44
SP500	S&P 500 Index	6,937	6,905	6,932	1.071B	22	0.32
SPAA	Sgi Pan Africa Index [Nettr] Panri	145.9	144.6	145.1	0	0.0	0.03
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	196.1	194.5	195.1	0	0.0	0.00
SPAC	Sgi Pan Africa Index	100.29	99.41	99.70	0	0.03	0.03
SPAD	S&P GSCI Palladium Index	1,313	1,122	1,152	0	-95	7.62
SPAI	Sgi Pan Africa Index [Euro]	134.8	133.7	134.1	0	0.0	0.00
SPBI	S&P 500 Bond Index	544.2	543.0	544.0	0	1.2	0.22
SPCB	S&P World Index [Usd]	476.8	475.2	476.5	0	1.1	0.23
SPEE	S&P Listed Private Equity Index [Euro]	255.9	254.4	255.4	0	0.6	0.24
SPER	S&P GSCI Palladium Index [ER]	1,185	1,014	1,041	0	-86	7.62
SPEY	S&P Listed Private Equity Index	252.7	251.3	252.2	0	0.7	0.27
SPFD	S&P Con Staples Stocks Above 5-Day	47.22	30.55	41.66	0	16.66	66.64
SPFI	S&P Con Staples Stocks Above 50-Day	47.22	44.44	47.22	0	2.78	6.26
SPIN	S&P GSCI Platinum Index	644.3	585.4	604.5	0	-9.9	1.61
SPIR	S&P GSCI Platinum Index [ER]	432.0	392.4	405.2	0	-6.7	1.61
SPLR	S&P GSCI Platinum Index [TR]	1,837	1,669	1,723	0	-28	1.60
SPOF	S&P Con Staples Stocks Above 150-Day	33.33	30.55	33.33	0	5.56	20.02
SPOH	S&P Con Staples Stocks Above 100-Day	33.33	30.55	33.33	0	2.78	9.10
SPRL	Sgi Premium List [Nettr]	269.0	268.4	268.4	0	-0.2	0.07
SPRT	S&P GSCI Palladium Index [TR]	2,528	2,161	2,219	0	-183	7.61
SPTH	S&P Con Staples Stocks Above 200-Day	33.33	27.77	33.33	0	5.56	20.02
SPTW	S&P Con Staples Stocks Above 20-Day	44.44	30.55	44.44	0	16.67	60.03
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	173.3	172.7	173.1	0	0.4	0.25
SPXE	S&P 500 E.W. [Ntr]	10,685	10,631	10,671	0	40	0.38
SPXT	S&P 500 [TR]	15,421	15,349	15,410	0	50	0.32
SQTR	S&P 500 Software & Services [Industry	6,765	6,726	6,755	0	12	0.18
SRAE	S&P Asia Pacific Emerging Under Usd2	366.2	364.6	365.6	0	1.2	0.33
SRBK	S&P Regional Banks Select Industry Index	2,106	2,092	2,101	0	3	0.13
SRCD	S&P 500 Consumer Discretionary [Sector]	1,978	1,967	1,978	157.15M	5	0.28
SRCS	S&P 500 Consumer Staples [Sector]	871.9	865.7	871.1	92.87M	6.8	0.79
SREE	S&P European Emerging Under Usd2 Billion	753.4	750.6	752.0	0	1.1	0.15
SREN	S&P 500 Energy [Sector]	684.6	681.1	681.3	45.88M	-2.3	0.33
SRFI	S&P 500 Financials [Sector]	930.4	922.7	927.8	134.14M	4.9	0.53
SRHC	S&P 500 Health Care [Sector]	1,820	1,811	1,818	87.47M	9	0.48
SRIC	S&P BRIC 40 Index [Nettr]	4,519	4,508	4,515	0	-1	0.02
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,774	4,754	4,771	0	-2	0.05
SRIN	S&P 500 Industrials [Sector]	1,336	1,329	1,334	59.08M	4	0.32
SRIT	S&P 500 Information Technology [Sector]	5,770	5,737	5,761	271.04M	12	0.21
SRLA	S&P Latin America Under Usd2 Billion [Us	284.8	284.1	284.1	0	0.4	0.13
SRLX	S&P 500 Retailing [Industry Group]	5,409	5,376	5,398	24.16M	15	0.27
SRMA	S&P 500 Materials [Sector]	582.0	578.5	581.6	39.0M	1.1	0.19
SRME	S&P Mid-East and Africa Under Usd2	282.2	281.0	281.1	0	-0.3	0.12
SRMP	Cohen & Steers US Realty Majors	2,604	2,583	2,600	0	17	0.65
SRPP	S&P US Equity Risk Premium Index ER	174.0	173.4	173.7	0	-0.2	0.13
SRPR	S&P Global REIT [Usd]	185.8	184.5	185.7	0	1.2	0.62
SRPT	S&P US Equity Risk Premium Index TR	322.2	321.1	321.8	0	-0.4	0.11
SRRE	S&P 500 Real Estate [Sector]	256.6	254.8	256.3	37.1M	1.7	0.67
SRTR	S&P 500 Real Estate [Industry Group]	644.8	640.4	644.0	0	4.3	0.67
SRTS	S&P 500 Communication Services [Sector]	454.6	451.8	454.5	102.92M	1.1	0.23
SRUT	S&P 500 Utilities [Sector]	435.7	432.7	435.5	44.74M	2.4	0.55
SRWI	Revenue Shares Large Cap Fund	17,327	17,222	17,301	0	78	0.45
SS1E	S&P 500 E.W. Materials [Sector]	4,520	4,492	4,514	0	10	0.22
SS1J	S&P 500 E.W. Energy [Sector]	2,874	2,856	2,859	0	-14	0.50
SS2E	S&P 500 E.W. Consumer Discretionary	6,194	6,152	6,181	0	28	0.45
SS2J	S&P 500 E.W. Industrials [Sector]	9,030	8,985	9,016	0	24	0.27
SS3E	S&P 500 E.W. Health Care [Sector]	19,866	19,765	19,833	0	68	0.34
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,219	5,174	5,215	0	41	0.79
SS4E	S&P 500 E.W. Information Technology	28,396	28,287	28,371	0	59	0.21
SS4J	S&P 500 E.W. Financials [Sector]	7,135	7,078	7,114	0	29	0.41
SS5E	S&P 500 E.W. Utilities [Sector]	2,346	2,331	2,345	0	11	0.48
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,671	1,657	1,671	0	13	0.81
SSAE	S&P Southeast Asia 40 Index [Euro]	407.4	405.6	406.4	0	-0.3	0.07
SSAI	S&P Southeast Asia 40 Index [Euro]	787.9	784.3	786.0	0	-0.6	0.07
SSAU	S&P Southeast Asia 40 Index	468.3	466.5	467.2	0	0.2	0.04
SSAX	S&P Asia50	7,725	7,679	7,704	0	27	0.35
SSBE	S&P BRIC 40 Index [Euro]	2,701	2,689	2,699	0	-1	0.05
SSBR	S&P BRIC 40 Index	2,558	2,551	2,555	0	0	0.02
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	428.2	426.8	427.4	0	0.6	0.13
SSCB	S&P Mid-East and Africa Bmi [Usd]	329.7	328.4	328.7	0	0.3	0.09
SSCE	S&P /Citigroup Bmi Epac Index	442.6	441.3	441.5	0	0.7	0.15
SSCH	S&P China Bmi [Usd]	582.4	580.0	582.2	0	0.9	0.15
SSCK	S&P EM Bmi [Usd]	368.5	367.6	368.0	0	0.5	0.14
SSCL	S&P Latin America Bmi [Usd]	279.9	279.2	279.6	0	0.6	0.21
SSCM	Schwab 1000 Index	22,761	22,665	22,743	0	69	0.30
SSCO	S&P Composite 1500	1,553	1,546	1,552	1.674B	5	0.32
SSCP	S&P /Citigroup Bmi Asia Pacific Index	279.1	278.0	278.6	0	0.8	0.30
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	345.0	343.6	344.5	0	0.9	0.25
SSCS	S&P Developed Ex US Under USD 2 Billion	501.1	499.5	500.5	0	1.9	0.39
SSCU	S&P /Citigroup Bmi Europe Index	595.5	593.4	593.8	0	0.2	0.04
SSCV	Sgi Ceo Value	203.3	202.4	202.5	0	-0.5	0.23
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	467.3	466.0	466.2	0	0.7	0.14
SSDI	S&P 500 Dividend Index	0.4500	0.4500	0.4500	0	0.0200	4.65
SSDR	S&P 500 Non-US Dollar Index TR	880.0	875.6	878.7	0	2.2	0.25
SSDX	S&P 500 Non-US Dollar Index ER	475.0	472.7	474.3	0	1.1	0.24
SSEW	S&P GSCI Select Equal Weight Index	502.8	499.0	501.2	0	1.6	0.31
SSFD	S&P Real Estate Stocks Above 5-Day	96.77	64.51	93.54	0	48.38	107.13
SSFI	S&P Real Estate Stocks Above 50-Day	41.93	41.93	41.93	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	420.9	418.0	419.5	0	0.8	0.18
SSGD	S&P Global 1200 - Consumer Discretionary	6,216	6,193	6,215	0	5	0.09
SSGE	S&P Global1200-Energy [Sector]	2,771	2,759	2,760	0	-7	0.26
SSGF	S&P Global1200-Financials [Sector]	2,654	2,641	2,649	0	6	0.23
SSGH	S&P Global1200-Healthcare [Sector]	5,508	5,486	5,504	0	14	0.26
SSGI	S&P Global1200-Information Technology	17,784	17,697	17,761	0	43	0.24
SSGL	S&P Global1200	4,946	4,930	4,942	0	10	0.20
SSGM	S&P Global1200-Materials [Sector]	4,130	4,112	4,124	0	3	0.06
SSGN	S&P Global1200-Industrials [Sector]	5,368	5,353	5,364	0	5	0.09
SSGO	S&P GSCI E27 WTI Index	330.4	327.2	328.2	0	-0.2	0.05
SSGP	S&P GSCI Enhanced Capped Index [ER]	312.1	310.0	311.1	0	0.6	0.18
SSGR	S&P GSCI Enhanced Capped Index [TR]	665.3	660.7	663.1	0	1.3	0.19
SSGS	S&P Global1200-Consumer Staples [Sector]	3,735	3,714	3,733	0	19	0.51
SSGT	S&P Global1200-Telecommunication	2,671	2,658	2,671	0	5	0.18
SSGU	S&P Global1200-Utilities [Sector]	2,369	2,359	2,368	0	8	0.33
SSGX	S&P GSCI E27 WTI Index [ER]	470.3	465.7	467.1	0	-0.2	0.05
SSGZ	S&P GSCI E27 WTI Index [TR]	1002.9	993.0	996.1	0	-0.4	0.04
SSHE	S&P Europe 350 Shariah Index	2,383	2,379	2,380	0	-2	0.07
SSHJ	S&P Japan 500 Shariah Index	2,990	2,970	2,970	0	-7	0.22
SSHX	S&P 500 Shariah Index	7,065	7,038	7,060	0	17	0.25
SSIA	S&P GSCI Softs Index	136.9	136.0	136.6	0	0.1	0.06
SSIB	S&P GSCI Softs Index [ER]	53.81	53.42	53.68	0	0.03	0.06
SSIC	S&P GSCI Softs Index [TR]	114.8	113.9	114.5	0	0.1	0.07
SSIM	S&P Metals and Mining Select Industry	5,528	5,457	5,519	0	-9	0.16
SSIP	S&P Dfi Index Excess Return	120.0	119.8	120.0	0	0.3	0.21
SSIR	S&P Retail Select Industry Index	9,250	9,138	9,240	0	96	1.05
SSIS	S&P Dfi Index	125.2	124.9	125.2	0	0.3	0.22
SSIT	S&P Dfi Index Total Return	175.9	175.5	175.8	0	0.4	0.22
SSIX	S&P Topix USD	2,493	2,475	2,478	0	-11	0.42
SSLF	S&P Select Frontier Index	2,239	2,214	2,236	0	12	0.55
SSLS	S&P Custom/Bnp Paribas-Spectrum	242.8	242.5	242.6	0	-0.2	0.07
SSMI	Swiss Market Index	13,289	13,163	13,243	0	79	0.60
SSMX	S&P Semiconductors Select Industry Index	7,768	7,726	7,758	0	7	0.09
SSNI	Sgi Global Nanotechnology Index [Nettr]	271.8	269.6	271.1	0	1.3	0.46
SSOF	S&P Real Estate Stocks Above 150-Day	25.80	22.58	25.80	0	3.22	14.26
SSOH	S&P Real Estate Stocks Above 100-Day	35.48	29.03	35.48	0	9.68	37.52
SSPA	S&P ADR Index	2,633	2,623	2,631	0	4	0.14
SSPB	S&P Biotechnology Select Industry Index	9,874	9,752	9,866	0	114	1.17
SSPE	S&P Europe 350	2,393	2,388	2,390	0	-1	0.03
SSPF	S&P Europe 350 - Financials [Sector]	1,444	1,441	1,443	0	0	0.02
SSPG	S&P Smallcap 600 Pure Growth	17,307	17,232	17,294	0	43	0.25
SSPI	S&P Europe 350 - Information Technology	3,883	3,871	3,875	0	-8	0.22
SSPL	S&P 500 Telecom & IT	3,421	3,402	3,417	0	7	0.22
SSPN	S&P 900	15,481	15,410	15,469	0	48	0.31
SSPT	S&P Europe 350 - Telecommunication	983.8	979.7	982.0	0	1.2	0.12
SSPU	S&P Euro	2,574	2,569	2,570	0	-1	0.05
SSPV	S&P Smallcap 600 Pure Value	11,959	11,857	11,946	0	86	0.73
SSRF	S&P Preferred Stock Index	650.6	649.6	650.6	0	0.5	0.08
SSRW	Revenue Shares Small Cap Fund	16,505	16,393	16,492	0	81	0.49
SSTH	S&P Real Estate Stocks Above 200-Day	25.80	22.58	22.58	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	686.4	681.9	686.0	0	3.3	0.48
SSTW	S&P Real Estate Stocks Above 20-Day	61.29	48.38	61.29	0	16.13	35.72
SSUC	S&P GSCI Capped Component 35/20 Index	447.5	443.4	444.9	0	0.0	0.00
SSUP	S&P GSCI Capped Component 35/20 Index	83.35	82.61	82.89	0	0.01	0.01
SSUT	S&P GSCI Capped Component 35/20 Index	177.8	176.2	176.8	0	0.0	0.02
SSWM	Sgi Global Waste Management EUR [Net Tr]	410.3	407.6	409.2	0	1.0	0.24
SSWP	S&P GSCI Select Equal Weight Index [ER]	132.4	131.4	132.0	0	0.4	0.31
STCD	S&P 500 Consumer Discretionary [Sector]	2,913	2,898	2,913	0	8	0.28
STCE	S&P Global Clean Energy Index [Euro]	1,077	1,069	1,076	0	5	0.51
STCI	S&P / Harel Telecommunications Index	788.0	775.9	780.6	0	-2.9	0.37
STCL	S&P Global Clean Energy Index	1,063	1,057	1,062	0	6	0.54
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,887	1,874	1,886	0	15	0.79
STEN	S&P 500 Energy [Sector] [TR]	1,625	1,616	1,617	0	-5	0.33
STFE	S&P Global Timber and Forestry Index	1,798	1,787	1,797	0	7	0.41
STFI	S&P 500 Financials [Sector] [TR]	1,783	1,768	1,778	0	9	0.53
STFT	S&P Global Timber and Forestry Index	3,396	3,379	3,394	0	15	0.44
STFU	S&P Global Timber and Forestry Index	1,775	1,768	1,774	0	8	0.44
STHC	S&P 500 Health Care [Sector] [TR]	3,081	3,063	3,078	0	15	0.48
STI	STI Index	4,641	4,624	4,636	0	-3	0.06
STIF	S&P Global Infrastructure Index [Euro]	2,676	2,668	2,675	0	3	0.10
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,401	1,388	1,392	0	-1	0.04
STIN	S&P 500 Industrials [Sector] [TR]	2,439	2,427	2,436	0	8	0.32
STIR	S&P Global Infrastructure Index	3,561	3,552	3,559	0	5	0.13
STIT	S&P 500 Information Technology [Sector]	7,534	7,492	7,524	0	15	0.21
STMA	S&P 500 Materials [Sector] [TR]	1,139	1,132	1,138	0	2	0.18
STMI	S&P Tmi	6,912	6,883	6,907	4.531B	21	0.31
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	256.1	255.3	256.0	0	0.6	0.25
STRB	S&P Target Risk Moderate Index	155.8	155.4	155.8	0	0.4	0.25
STRC	S&P Target Risk Growth Index	199.5	199.0	199.5	0	0.5	0.26
STRD	S&P Target Risk Conservative Index	141.4	141.1	141.4	0	0.4	0.26
STRL	S&P Lac40 [Us$] [Nettr]	8,636	8,597	8,628	0	6	0.07
STRN	S&P 500 [Net Tr]	13,290	13,228	13,280	0	43	0.32
STRS	S&P 500 Inverse	64.96	64.68	64.73	0	-0.19	0.29
STRT	S&P 500 Telecommunication Services	529.6	524.9	529.4	0	4.5	0.86
STRU	S&P 500 Household & Personal Products	1,574	1,559	1,573	0	12	0.79
STRZ	S&P 500 Real Estate [Sector] [TR]	650.1	645.7	649.3	0	4.3	0.67
STSU	S&P Top Ix150 Shariah [Usd]	1,591	1,581	1,582	0	-1	0.07
STSY	S&P Top Ix150 Shariah	2,090	2,076	2,076	0	-4	0.20
STTR	S&P 500 Technology Hardware & Equipment	6,946	6,899	6,914	0	31	0.45
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,220	1,213	1,220	0	3	0.23
STUT	S&P 500 Utilities [Sector] [TR]	1,439	1,429	1,438	0	8	0.55
STXE		5,755	5,729	5,746	0	-3	0.05
SUCD	S&P Select Sector Capped 20% Consumer	889.8	884.7	889.5	0	3.3	0.38
SUCS	S&P Select Sector Capped 20% Consumer	692.3	687.3	691.7	0	5.4	0.79
SUDX	S&P US Dollar Futures Index TR	178.7	178.2	178.7	0	0.1	0.08
SUEP	S&P Select Sector Capped 20% Energy	607.3	604.3	604.5	0	-2.2	0.37
SUFD	S&P Utilities Stocks Above 5-Day Average	83.87	61.29	83.87	0	25.81	44.45
SUFI	S&P Utilities Stocks Above 50-Day	9.670	3.220	9.670	0	6.450	200.31
SUFP	S&P Select Sector Capped 20% Financials	440.3	436.7	439.1	0	2.3	0.53
SUHC	S&P Select Sector Capped 20% Healthcare	776.6	773.1	775.9	0	3.7	0.48
SUIP	S&P Select Sector Capped 20% Industrials	878.8	874.4	877.7	0	2.8	0.32
SUKP	S&P United Kingdom [Pds]	2,004	1,996	1,997	0	-4	0.19
SUKS	S&P United Kingdom [Usd]	1,648	1,641	1,642	0	-1	0.06
SUMI	S&P Select Sector Capped 20% Materials	567.5	564.1	567.1	0	1.1	0.19
SUNI	Mac Global Solar Energy Index TR	246.8	243.9	246.7	0	2.5	1.03
SUOF	S&P Utilities Stocks Above 150-Day	48.38	38.70	48.38	0	6.45	15.38
SUOH	S&P Utilities Stocks Above 100-Day	25.80	19.35	25.80	0	6.45	33.33
SUPD	S&P Euro Plus [Usd]	3,144	3,133	3,135	0	1	0.03
SUPI	S&P Select Sector Capped 20% Utilities	610.3	606.1	610.0	0	3.3	0.55
SURD	S&P Euro [Usd]	2,765	2,756	2,757	0	0	0.01
SURI	S&P /Citigroup Bmi REIT Sus Index	352.1	349.0	351.7	0	2.7	0.77
SURP	S&P Euro Plus	2,891	2,884	2,887	0	0	0.00
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.5	199.1	199.4	0	0.2	0.12
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.5	190.0	190.4	0	0.4	0.19
SUSR	S&P 5-Year U.S. T-Note Futures Total	612.9	611.9	612.9	0	0.8	0.12
SUST	S&P Ultra T-Bond Futures Excess Return	111.2	110.4	111.1	0	0.6	0.55
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.8	198.7	198.8	0	0.1	0.05
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.5	119.6	0	0.1	0.04
SUTB	S&P US Treasury Bond Futures Index TR	389.6	387.7	389.5	0	1.7	0.44
SUTH	S&P Utilities Stocks Above 200-Day	61.29	58.06	61.29	0	3.23	5.56
SUTP	S&P Select Sector Capped 20% Technology	889.8	884.8	888.5	0	2.0	0.22
SUTR	S&P Ultra T-Bond Futures Total Return	139.4	138.4	139.3	0	0.8	0.57
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.7	315.9	316.6	0	0.6	0.20
SUTW	S&P Utilities Stocks Above 20-Day	38.70	19.35	38.70	0	16.12	71.39
SVFD	S&P Health Care Stocks Above 5-Day	78.33	60.00	71.66	0	10.00	16.22
SVFI	S&P Health Care Stocks Above 50-Day	66.66	61.66	63.33	0	-1.67	2.57
SVOF	S&P Health Care Stocks Above 150-Day	76.66	75.00	76.66	0	1.66	2.21
SVOH	S&P Health Care Stocks Above 100-Day	75.00	73.33	73.33	0	1.67	2.33
SVTH	S&P Health Care Stocks Above 200-Day	70.00	68.33	70.00	0	1.67	2.44
SVTR	Next 11 Vietnam [Totalreturn] Index	368.3	351.7	362.9	0	4.5	1.26
SVTW	S&P Health Care Stocks Above 20-Day	61.66	55.00	60.00	0	8.34	16.14
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	72.56	72.18	72.25	0	0.04	0.06
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	123.6	122.9	123.2	0	0.3	0.22
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	196.9	196.1	196.2	0	0.2	0.09
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	161.3	160.7	160.8	0	-0.1	0.08
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	152.0	151.6	151.7	0	0.4	0.24
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	212.0	211.1	211.2	0	-0.1	0.03
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	124.8	124.6	124.6	0	0.1	0.05
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	305.0	303.0	304.4	0	2.0	0.65
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	77.00	76.82	76.86	0	0.15	0.20
SW1B	S&P Developed Ex-U.S.Cap Range Companies	612.4	610.4	611.2	0	1.8	0.30
SW1C	S&P Emerging Under USD 2 Billion	412.6	411.3	412.0	0	1.1	0.26
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	98.82	98.42	98.78	0	0.17	0.17
SWFD	S&P 500 Value Stocks Above 5-Day Average	75.94	62.53	74.17	0	12.15	19.59
SWFI	S&P 500 Value Stocks Above 50-Day	63.03	61.01	62.27	0	1.52	2.50
SWIF	Revenueshares Large Cap Fund Financials	2,619	2,596	2,611	0	15	0.57
SWMS	Wisdomtree Emerging Markets Smallcap	150.6	150.4	150.4	0	0.5	0.35
SWOF	S&P 500 Value Stocks Above 150-Day	58.48	56.45	57.21	0	0.76	1.35
SWOH	S&P 500 Value Stocks Above 100-Day	57.21	54.68	55.94	0	2.02	3.75
SWTH	S&P 500 Value Stocks Above 200-Day	61.01	59.49	60.75	0	0.50	0.83
SWTW	S&P 500 Value Stocks Above 20-Day	65.82	58.73	64.55	0	5.57	9.44
SWTY	Wisdomtree Emerging Markets Equity	223.0	222.3	222.3	0	0.4	0.16
SXFP	S&P 500 Futures Index ER	565.0	562.2	564.6	0	1.7	0.31
SXLP	S&P GSCI 2X Leveraged Capped Component	239.7	235.5	237.1	0	0.0	0.01
SXLT	S&P GSCI 2X Leveraged Capped Component	513.0	503.9	507.4	0	0.1	0.02
SXPG	S&P 500 Pure Growth	24,158	24,055	24,145	0	59	0.25
SXPV	S&P 500 Pure Value	10,456	10,392	10,439	0	48	0.46
SXSP	S&P GSCI 2X Inverse Capped Component	767.3	753.2	761.9	0	-0.1	0.01
SXST	S&P GSCI 2X Inverse Capped Component	1,646	1,616	1,634	0	0	0.00
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,439	1,429	1,438	0	8	0.55
SXX	PHLX Semiconductor Index	7,186	7,092	7,185	0	39	0.55
SYDA	S&P High Yield Dividend Aristocrats	4,763	4,737	4,760	0	23	0.48
SYFD	S&P Consumer Disc Stocks Above 5-Day	57.14	40.81	53.06	0	2.04	4.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	67.34	65.30	65.30	0	2.04	3.22
SYOF	S&P Consumer Disc Stocks Above 150-Day	53.06	53.06	53.06	0	0.00	0.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	48.97	48.97	48.97	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	61.22	61.22	61.22	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,843	1,829	1,839	0	7	0.38
SYTW	S&P Consumer Disc Stocks Above 20-Day	59.18	53.06	57.14	0	2.04	3.70
SZFD	S&P 500 Growth Stocks Above 5-Day	77.77	65.74	77.31	0	6.94	9.86
SZFI	S&P 500 Growth Stocks Above 50-Day	63.42	60.64	62.03	0	0.92	1.51
SZOF	S&P 500 Growth Stocks Above 150-Day	51.38	49.07	50.00	0	0.47	0.95
SZOH	S&P 500 Growth Stocks Above 100-Day	52.31	50.46	51.38	0	0.92	1.82
SZTH	S&P 500 Growth Stocks Above 200-Day	57.40	56.48	57.40	0	0.46	0.81
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,274	7,229	7,259	0	20	0.27
SZTW	S&P 500 Growth Stocks Above 20-Day	66.66	62.50	65.27	0	2.77	4.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES