| S1FD | S&P 100 Stocks Above 5-Day Average | 67.32 | 58.41 | 61.38 | 0 | 0.00 | | 0.00 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 60.39 | 58.41 | 59.40 | 0 | 0.00 | | 0.00 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 61.38 | 60.39 | 60.39 | 0 | 0.00 | | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 62.37 | 59.40 | 60.39 | 0 | -0.99 | | 1.64 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 66.33 | 61.38 | 66.33 | 0 | 3.96 | | 6.45 | |
| S1TR | S&P 500 Automobiles & Components | 495.1 | 488.6 | 491.0 | 0 | 0.6 | | 0.12 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 65.34 | 60.39 | 61.38 | 0 | -4.95 | | 7.81 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,432 | 1,416 | 1,417 | 0 | -2 | | 0.12 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,882 | 2,854 | 2,867 | 0 | -13 | | 0.45 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 67.58 | 59.85 | 64.33 | 0 | -1.74 | | 2.84 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 61.34 | 56.60 | 59.60 | 0 | 0.50 | | 0.86 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 58.10 | 55.61 | 57.10 | 0 | 0.00 | | 0.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 55.36 | 52.36 | 52.61 | 0 | -1.25 | | 2.33 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 62.34 | 59.60 | 60.84 | 0 | -0.25 | | 0.41 | |
| S4TR | S&P 500 Commercial & Professional | 1,081 | 1,073 | 1,078 | 0 | 3 | | 0.29 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 76.80 | 71.32 | 73.81 | 0 | -0.99 | | 1.36 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 64.41 | 55.66 | 58.05 | 0 | 2.58 | | 4.74 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 56.46 | 54.67 | 55.26 | 0 | -0.99 | | 1.79 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 56.46 | 55.26 | 56.06 | 0 | -0.80 | | 1.42 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 53.08 | 51.09 | 52.48 | 0 | 0.00 | | 0.00 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 60.63 | 59.44 | 60.63 | 0 | 1.19 | | 2.01 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 644.5 | 637.4 | 640.5 | 0 | 1.9 | | 0.30 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 66.20 | 61.63 | 62.82 | 0 | -3.57 | | 5.48 | |
| S6CD | S&P Smallcap600 Capped Consumer | 983.5 | 973.0 | 973.9 | 0 | 2.3 | | 0.24 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,338 | 2,319 | 2,323 | 0 | -7 | | 0.31 | |
| S6EP | S&P Smallcap600 Capped Energy | 340.0 | 333.0 | 333.1 | 0 | -1.3 | | 0.39 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 64.89 | 52.91 | 55.90 | 0 | -5.16 | | 8.71 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 63.06 | 57.57 | 58.90 | 0 | 0.33 | | 0.57 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,030 | 1,024 | 1,025 | 0 | -2 | | 0.20 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,311 | 3,271 | 3,279 | 0 | -22 | | 0.67 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,521 | 2,499 | 2,512 | 0 | -4 | | 0.16 | |
| S6MP | S&P Smallcap600 Capped Materials | 837.9 | 825.1 | 826.8 | 0 | 2.0 | | 0.24 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 58.06 | 56.73 | 56.73 | 0 | -0.17 | | 0.30 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 55.40 | 53.74 | 54.07 | 0 | 0.67 | | 1.26 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 59.56 | 57.57 | 58.23 | 0 | 0.67 | | 1.16 | |
| S6TP | S&P Smallcap600 Capped Information | 1,550 | 1,531 | 1,539 | 0 | 3 | | 0.20 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,017 | 2,984 | 3,011 | 0 | 27 | | 0.91 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 78.20 | 72.21 | 72.21 | 0 | -2.99 | | 4.02 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 724.2 | 717.5 | 718.4 | 0 | -5.7 | | 0.79 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,454 | 2,427 | 2,443 | 0 | 9 | | 0.37 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,678 | 1,651 | 1,651 | 0 | -7 | | 0.43 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,666 | 1,648 | 1,652 | 0 | 5 | | 0.31 | |
| SAAB | S&P Asia Infrastructure Index | 1,816 | 1,803 | 1,813 | 0 | 2 | | 0.09 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.69 | 89.08 | 89.12 | 0 | -0.34 | | 0.38 | |
| SAIE | S&P Africa 40 Index [Euro] | 288.6 | 283.6 | 286.3 | 0 | 3.0 | | 1.05 | |
| SAIU | S&P Africa 40 Index | 258.5 | 253.9 | 256.4 | 0 | 2.1 | | 0.83 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 189.4 | 186.4 | 188.1 | 0 | 1.5 | | 0.80 | |
| SAQA | S&P Global Water Index | 7,255 | 7,168 | 7,188 | 0 | -68 | | 0.93 | |
| SAQE | S&P Global Water Index [Euro] | 5,517 | 5,451 | 5,463 | 0 | -39 | | 0.72 | |
| SAQT | S&P Global Water Index [TR] | 13,185 | 13,024 | 13,062 | 0 | -123 | | 0.93 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,026 | 9,905 | 9,928 | 0 | -72 | | 0.72 | |
| SAUE | S&P GSCI Agriculture Capped Component | 191.5 | 190.3 | 190.3 | 0 | -0.7 | | 0.35 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.2 | 188.8 | 188.9 | 0 | -0.4 | | 0.20 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.8 | 266.1 | 266.2 | 0 | -0.5 | | 0.19 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.23 | 56.68 | 56.74 | 0 | -0.27 | | 0.47 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,576 | 2,538 | 2,575 | 0 | 23 | | 0.92 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 65.38 | 46.15 | 50.00 | 0 | -3.85 | | 7.70 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 57.69 | 65.38 | 0 | 3.85 | | 6.26 | |
| SBIX | S&P 500 Banks [Industry Group] | 601.7 | 594.8 | 595.4 | 169.42M | -1.3 | | 0.21 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,377 | 6,340 | 6,350 | 0 | 0 | | 0.00 | |
| SBOF | S&P Materials Stocks Above 150-Day | 38.46 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 46.15 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 643.8 | 637.0 | 641.3 | 0 | 4.2 | | 0.66 | |
| SBTH | S&P Materials Stocks Above 200-Day | 42.30 | 38.46 | 38.46 | 0 | -3.84 | | 9.08 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.63 | 73.91 | 73.99 | 0 | -0.34 | | 0.46 | |
| SBTW | S&P Materials Stocks Above 20-Day | 73.07 | 69.23 | 73.07 | 0 | -3.84 | | 5.26 | |
| SBUP | S&P Food & Beverage Select Industry | 7,084 | 7,027 | 7,045 | 0 | 3 | | 0.04 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,196 | 3,144 | 3,193 | 0 | 43 | | 1.36 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 596.3 | 591.6 | 593.8 | 0 | 0.0 | | 0.00 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,248 | 6,110 | 6,224 | 0 | 87 | | 1.41 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,769 | 2,744 | 2,768 | 0 | 14 | | 0.51 | |
| SCII | Cat China Infrastructure [TR] | 100.6 | 99.6 | 100.3 | 0 | -0.2 | | 0.24 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 443.2 | 439.6 | 442.8 | 0 | 2.3 | | 0.53 | |
| SCIR | S&P GSCI North American Copper Index | 361.8 | 352.2 | 359.9 | 0 | 5.8 | | 1.65 | |
| SCIS | S&P GSCI North American Copper Index | 404.7 | 394.1 | 402.7 | 0 | 6.5 | | 1.65 | |
| SCIT | S&P GSCI North American Copper Index | 770.0 | 749.7 | 766.0 | 0 | 12.5 | | 1.66 | |
| SCKG | S&P Smallcap 600 Growth | 1,177 | 1,167 | 1,170 | 0 | -3 | | 0.24 | |
| SCMI | S&P CI | 6,230 | 6,184 | 6,192 | 0 | -5 | | 0.08 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,085 | 1,072 | 1,084 | 0 | 4 | | 0.33 | |
| SCMX | S&P 500 Chemicals [Ind] | 829.0 | 818.3 | 818.9 | 53.67M | -4.7 | | 0.57 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,208 | 4,134 | 4,197 | 0 | 16 | | 0.39 | |
| SCOT | S&P Global Eco Index [TR] | 589.7 | 585.4 | 587.5 | 0 | -1.3 | | 0.22 | |
| SCSC | S&P / Citic 300 Index | 4,161 | 4,108 | 4,155 | 0 | 36 | | 0.86 | |
| SCSE | S&P / Citic 50 Index | 4,066 | 4,009 | 4,056 | 0 | 37 | | 0.91 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,408 | 4,373 | 4,407 | 0 | 18 | | 0.42 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,396 | 16,268 | 16,360 | 0 | 49 | | 0.30 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,653 | 5,582 | 5,650 | 0 | 29 | | 0.52 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,692 | 2,633 | 2,685 | 0 | 52 | | 1.97 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,196 | 2,184 | 2,189 | 0 | -7 | | 0.31 | |
| SCVK | S&P Smallcap 600 Value | 910.8 | 903.5 | 904.2 | 0 | -0.6 | | 0.06 | |
| SCWI | Cat China Water [TR] | 189.2 | 185.7 | 185.8 | 0 | -3.1 | | 1.63 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 270.9 | 269.7 | 270.1 | 0 | -1.7 | | 0.62 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,244 | 2,212 | 2,224 | 0 | -19 | | 0.86 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,649 | 2,630 | 2,635 | 0 | 1 | | 0.02 | |
| SDEX | Nations Skewdex | 59.30 | 58.17 | 58.27 | 0 | -0.95 | | 1.60 | |
| SDIP | S&P Dcfi Index Excess Return | 134.7 | 133.9 | 133.9 | 0 | -0.4 | | 0.27 | |
| SDIS | S&P Dcfiindex | 138.6 | 137.7 | 137.7 | 0 | -0.7 | | 0.48 | |
| SDIT | S&P Dcfi Index Total Return | 197.0 | 195.7 | 195.8 | 0 | -0.5 | | 0.26 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,096 | 2,080 | 2,083 | 0 | -7 | | 0.35 | |
| SDUN | S&P Emerging Market Dividend | 6,501 | 6,444 | 6,454 | 0 | -34 | | 0.52 | |
| SDUP | S&P Emerging Market Dividend | 2,022 | 2,005 | 2,008 | 0 | -11 | | 0.52 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 897.4 | 891.4 | 896.8 | 0 | 4.3 | | 0.48 | |
| SECA | S&P GSCI Enhanced Commodity Index | 317.0 | 313.5 | 315.8 | 0 | 2.0 | | 0.63 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 332.4 | 328.6 | 331.0 | 0 | 2.3 | | 0.68 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 707.4 | 699.3 | 704.5 | 0 | 4.9 | | 0.69 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,667 | 2,645 | 2,662 | 0 | 13 | | 0.47 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.10 | 36.65 | 36.80 | 0 | -0.06 | | 0.16 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 100.00 | 81.81 | 86.36 | 0 | -13.64 | | 15.79 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 90.90 | 86.36 | 90.90 | 0 | -4.55 | | 5.27 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,335 | 3,294 | 3,304 | 0 | 7 | | 0.22 | |
| SEIE | S&P Global Eco Index [Euro] | 376.0 | 373.0 | 374.4 | 0 | -0.2 | | 0.04 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,427 | 4,387 | 4,395 | 0 | 7 | | 0.15 | |
| SEIT | S&P Global REIT [Aud] | 182.9 | 181.6 | 181.7 | 0 | -1.0 | | 0.54 | |
| SEIU | S&P Global Eco Index | 371.8 | 369.1 | 370.4 | 0 | -1.0 | | 0.26 | |
| SELP | S&P Euro 75 Index | 178.2 | 177.1 | 177.4 | 0 | -0.3 | | 0.14 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,623 | 3,584 | 3,599 | 0 | 13 | | 0.37 | |
| SENI | S&P / Harel Energy Index | 2,707 | 2,663 | 2,690 | 0 | -2 | | 0.08 | |
| SENS | | 85,797 | 85,078 | 85,712 | 0 | 447 | | 0.52 | |
| SEOF | S&P Energies Stocks Above 150-Day | 86.36 | 86.36 | 86.36 | 0 | -4.55 | | 5.27 | |
| SEOH | S&P Energies Stocks Above 100-Day | 90.90 | 81.81 | 86.36 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,536 | 3,520 | 3,525 | 0 | -5 | | 0.14 | |
| SETF | | 844.7 | 834.8 | 837.9 | 0 | 1.5 | | 0.18 | |
| SETH | S&P Energies Stocks Above 200-Day | 81.81 | 81.81 | 81.81 | 0 | -4.54 | | 5.55 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.60 | 67.78 | 68.06 | 0 | -0.10 | | 0.15 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 90.90 | 81.81 | 86.36 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,474 | 2,458 | 2,459 | 0 | -6 | | 0.24 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,055 | 2,041 | 2,043 | 0 | -12 | | 0.56 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,460 | 1,434 | 1,440 | 0 | -20 | | 1.37 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 211.3 | 209.6 | 209.9 | 0 | -0.8 | | 0.37 | |
| SFER | S&P US Dollar Futures Index ER | 97.56 | 97.25 | 97.43 | 0 | 0.01 | | 0.01 | |
| SFFD | S&P Financials Stocks Above 5-Day | 73.33 | 61.33 | 72.00 | 0 | 5.34 | | 8.01 | |
| SFFI | S&P Financials Stocks Above 50-Day | 66.66 | 62.66 | 62.66 | 0 | -5.34 | | 7.85 | |
| SFOF | S&P Financials Stocks Above 150-Day | 61.33 | 57.33 | 61.33 | 0 | 1.33 | | 2.22 | |
| SFOH | S&P Financials Stocks Above 100-Day | 56.00 | 52.00 | 54.66 | 0 | -2.67 | | 4.77 | |
| SFTE | S&P Global Timber and Forestry Index | 3,404 | 3,376 | 3,392 | 0 | 5 | | 0.13 | |
| SFTH | S&P Financials Stocks Above 200-Day | 66.66 | 65.33 | 66.66 | 0 | 1.33 | | 2.04 | |
| SFTI | S&P 500 Index Total Return | 1,041 | 1,034 | 1,037 | 0 | 2 | | 0.18 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,958 | 2,922 | 2,928 | 0 | -18 | | 0.61 | |
| SFTW | S&P Financials Stocks Above 20-Day | 70.66 | 64.00 | 68.00 | 0 | -2.67 | | 3.71 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 379.0 | 376.7 | 377.7 | 0 | 0.1 | | 0.03 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.58 | 77.09 | 77.30 | 0 | 0.03 | | 0.04 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 999.0 | 992.7 | 995.4 | 0 | 0.5 | | 0.05 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.92 | 37.62 | 37.65 | 0 | -0.25 | | 0.66 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 488.3 | 484.4 | 484.9 | 0 | -3.1 | | 0.64 | |
| SG0F | S&P GSCI All Cattle Index | 825.2 | 814.9 | 824.7 | 0 | 8.7 | | 1.06 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 453.4 | 447.8 | 453.1 | 0 | 5.3 | | 1.18 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,838 | 5,771 | 5,835 | 0 | 69 | | 1.19 | |
| SG0I | S&P GSCI All Crude Index | 346.1 | 340.3 | 344.1 | 0 | 2.1 | | 0.63 | |
| SG1A | S&P GSCI All Crude Index [TR] | 935.2 | 919.5 | 929.5 | 0 | 6.9 | | 0.74 | |
| SG1B | S&P GSCI All Wheat Index | 358.6 | 354.1 | 355.0 | 0 | -2.6 | | 0.73 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.950 | 4.880 | 4.900 | 0 | -0.030 | | 0.61 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.79 | 62.99 | 63.15 | 0 | -0.46 | | 0.72 | |
| SG1E | S&P GSCI Aluminum Index | 185.0 | 182.5 | 183.5 | 0 | -0.3 | | 0.17 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.89 | 29.50 | 29.65 | 0 | -0.08 | | 0.27 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 75.15 | 74.18 | 74.55 | 0 | -0.18 | | 0.24 | |
| SG1H | S&P GSCI Soybean Oil Index | 256.8 | 253.8 | 253.8 | 0 | 0.0 | | 0.00 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 126.6 | 124.7 | 124.7 | 0 | -0.2 | | 0.19 | |
| SG1J | S&P GSCI All Crude Index [ER] | 279.0 | 274.3 | 277.3 | 0 | 2.0 | | 0.73 | |
| SG2A | S&P GSCI Brent Crude Index | 544.7 | 536.1 | 541.9 | 0 | 3.6 | | 0.66 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 548.1 | 539.4 | 545.2 | 0 | 4.2 | | 0.77 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 948.9 | 933.8 | 943.9 | 0 | 7.4 | | 0.78 | |
| SG2D | S&P GSCI Cocoa Index | 226.3 | 214.3 | 223.7 | 0 | 8.3 | | 3.83 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 29.33 | 27.78 | 29.00 | 0 | 1.07 | | 3.83 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 124.5 | 118.0 | 123.2 | 0 | 4.6 | | 3.84 | |
| SG2G | S&P GSCI Coffee Index | 293.0 | 287.5 | 288.7 | 0 | -4.4 | | 1.49 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.48 | 25.98 | 26.08 | 0 | -0.40 | | 1.51 | |
| SG2I | S&P GSCI Coffee Index [TR] | 158.5 | 155.5 | 156.1 | 0 | -2.3 | | 1.48 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 182.5 | 179.8 | 179.9 | 0 | -0.3 | | 0.18 | |
| SG3A | S&P GSCI Copper Index [ER] | 941.2 | 918.4 | 934.0 | 0 | 13.2 | | 1.44 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,997 | 7,803 | 7,936 | 0 | 113 | | 1.45 | |
| SG3C | S&P GSCI Corn Index | 369.7 | 366.6 | 367.2 | 0 | -2.1 | | 0.56 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.360 | 6.310 | 6.320 | 0 | -0.030 | | 0.47 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.04 | 81.35 | 81.49 | 0 | -0.45 | | 0.55 | |
| SG3F | S&P GSCI Cotton Index | 91.66 | 90.86 | 90.96 | 0 | -0.21 | | 0.23 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.79 | 36.47 | 36.51 | 0 | -0.09 | | 0.25 | |
| SG3H | S&P GSCI Cotton Index [TR] | 312.6 | 309.9 | 310.2 | 0 | -0.7 | | 0.23 | |
| SG3I | S&P GSCI Crude Oil Index | 331.1 | 325.3 | 328.9 | 0 | 1.9 | | 0.58 | |
| SG3J | S&P GSCI Copper Index | 831.5 | 811.4 | 825.3 | 0 | 11.5 | | 1.41 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 451.4 | 443.4 | 448.3 | 0 | 3.1 | | 0.70 | |
| SG4B | S&P GSCI Energy and Metals Index | 416.2 | 408.8 | 413.3 | 0 | 3.8 | | 0.92 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 126.4 | 124.1 | 125.5 | 0 | 1.4 | | 1.10 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 269.5 | 264.6 | 267.5 | 0 | 3.0 | | 1.12 | |
| SG4E | S&P GSCI Energy Index [ER] | 141.0 | 137.7 | 139.9 | 0 | 2.0 | | 1.44 | |
| SG4F | S&P GSCI Energy Index [TR] | 653.5 | 638.5 | 648.4 | 0 | 9.3 | | 1.45 | |
| SG4G | S&P GSCI Feeder Cattle Index | 399.9 | 396.0 | 399.2 | 0 | 1.6 | | 0.39 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 128.4 | 127.2 | 128.1 | 0 | 0.9 | | 0.73 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 192.9 | 191.1 | 192.4 | 0 | 1.4 | | 0.74 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 134.7 | 132.3 | 133.8 | 0 | 0.9 | | 0.69 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 720.0 | 697.3 | 715.7 | 0 | 18.4 | | 2.63 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,247 | 1,207 | 1,239 | 0 | 32 | | 2.65 | |
| SG5C | S&P GSCI Gold Index | 2,498 | 2,460 | 2,470 | 0 | 0 | | 0.00 | |
| SG5D | S&P GSCI Gold Index [ER] | 260.5 | 256.5 | 257.6 | 0 | 0.0 | | 0.00 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,097 | 2,065 | 2,074 | 0 | 0 | | 0.01 | |
| SG5F | S&P GSCI Grains Index | 387.7 | 384.0 | 384.2 | 0 | -3.0 | | 0.76 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.57 | 19.37 | 19.39 | 0 | -0.16 | | 0.82 | |
| SG5H | S&P GSCI Grains Index [TR] | 252.1 | 249.5 | 249.8 | 0 | -2.0 | | 0.81 | |
| SG5I | S&P GSCI Heating Oil Index | 288.2 | 279.2 | 286.2 | 0 | 6.5 | | 2.31 | |
| SG5J | S&P GSCI Gas Oil Index | 625.6 | 606.4 | 622.1 | 0 | 14.7 | | 2.41 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,133 | 2,076 | 2,118 | 0 | 53 | | 2.58 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 239.3 | 235.7 | 237.7 | 0 | 1.4 | | 0.59 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,034 | 2,003 | 2,020 | 0 | 12 | | 0.60 | |
| SG6D | S&P GSCI Kansas Wheat Index | 164.6 | 162.7 | 163.1 | 0 | -0.8 | | 0.51 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.56 | 10.44 | 10.46 | 0 | -0.06 | | 0.57 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.29 | 18.08 | 18.12 | 0 | -0.09 | | 0.49 | |
| SG6G | S&P GSCI Lead Index | 301.4 | 297.2 | 297.2 | 0 | -2.7 | | 0.90 | |
| SG6H | S&P GSCI Lead Index [ER] | 159.4 | 157.0 | 157.0 | 0 | -1.7 | | 1.04 | |
| SG6I | S&P GSCI Lead Index [TR] | 339.8 | 334.8 | 334.8 | 0 | -3.5 | | 1.03 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 460.3 | 445.5 | 457.0 | 0 | 11.5 | | 2.57 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.40 | 11.26 | 11.31 | 0 | 0.06 | | 0.53 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 102.0 | 100.7 | 101.1 | 0 | 0.5 | | 0.54 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 570.6 | 565.0 | 568.1 | 0 | 2.3 | | 0.40 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 261.0 | 258.5 | 259.9 | 0 | 1.2 | | 0.46 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,360 | 3,327 | 3,345 | 0 | 16 | | 0.47 | |
| SG7F | S&P GSCI Live Cattle Index | 776.0 | 764.5 | 775.3 | 0 | 10.8 | | 1.41 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 437.2 | 431.0 | 436.8 | 0 | 6.1 | | 1.41 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,630 | 5,551 | 5,624 | 0 | 79 | | 1.42 | |
| SG7I | S&P GSCI Livestock Index [ER] | 183.0 | 181.3 | 182.7 | 0 | 1.9 | | 1.04 | |
| SG7J | S&P GSCI Lean Hogs Index | 121.7 | 120.0 | 120.7 | 0 | 0.6 | | 0.52 | |
| SG8A | S&P GSCI Natural Gas Index | 252.8 | 232.1 | 243.7 | 0 | 6.7 | | 2.81 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.940 | 1.780 | 1.870 | 0 | 0.080 | | 4.47 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 4.330 | 3.960 | 4.170 | 0 | 0.180 | | 4.51 | |
| SG8D | S&P GSCI Nickel Index | 239.0 | 237.1 | 238.6 | 0 | 0.8 | | 0.35 | |
| SG8E | S&P GSCI Nickel Index [ER] | 162.0 | 160.7 | 161.8 | 0 | 0.4 | | 0.27 | |
| SG8F | S&P GSCI Nickel Index [TR] | 372.2 | 369.2 | 371.6 | 0 | 1.1 | | 0.28 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 218.2 | 216.5 | 217.3 | 0 | 0.5 | | 0.23 | |
| SG8H | S&P GSCI Non-Energy Index | 550.1 | 545.7 | 547.9 | 0 | 1.2 | | 0.23 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,809 | 2,787 | 2,798 | 0 | 7 | | 0.24 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,355 | 2,333 | 2,352 | 0 | 24 | | 1.05 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 75.78 | 74.66 | 75.27 | 0 | 0.58 | | 0.78 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 152.8 | 150.5 | 151.7 | 0 | 1.2 | | 0.79 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 567.2 | 560.6 | 564.5 | 0 | 3.1 | | 0.56 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 516.0 | 510.0 | 513.5 | 0 | 3.1 | | 0.62 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,587 | 6,511 | 6,555 | 0 | 41 | | 0.63 | |
| SG9F | S&P GSCI Non-Precious Index | 222.8 | 219.7 | 221.7 | 0 | 1.6 | | 0.72 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 97.40 | 96.04 | 96.89 | 0 | 0.84 | | 0.87 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1001.2 | 987.2 | 996.0 | 0 | 8.8 | | 0.89 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 225.6 | 221.7 | 224.2 | 0 | 1.7 | | 0.77 | |
| SG9J | S&P GSCI Non-Livestock Index | 269.4 | 265.5 | 267.6 | 0 | 1.7 | | 0.64 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,033 | 2,020 | 2,021 | 0 | -6 | | 0.29 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,082 | 2,069 | 2,070 | 0 | -2 | | 0.07 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,072 | 6,012 | 6,014 | 0 | -38 | | 0.62 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,219 | 6,160 | 6,161 | 0 | -25 | | 0.41 | |
| SGBI | S&P GSCI Biofuel Index | 135.0 | 133.8 | 134.0 | 0 | -0.6 | | 0.42 | |
| SGBL | S&P Global 100 [ C ] | 5,156 | 5,123 | 5,135 | 0 | 4 | | 0.08 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 329.3 | 324.7 | 327.4 | 0 | 2.2 | | 0.67 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 215.6 | 212.2 | 214.0 | 0 | 1.2 | | 0.57 | |
| SGDO | S&P Global Dividend Opportunities Index | 192.0 | 191.2 | 191.4 | 0 | -0.9 | | 0.49 | |
| SGIA | S&P North American Natural Resources | 321.4 | 316.8 | 316.8 | 0 | -1.1 | | 0.35 | |
| SGIB | S&P North American Technology Sector | 3,260 | 3,217 | 3,245 | 0 | 28 | | 0.86 | |
| SGID | S&P North American Technology Software | 2,324 | 2,283 | 2,315 | 0 | 32 | | 1.42 | |
| SGIF | S&P North American Technology Multimedia | 532.3 | 524.7 | 531.8 | 0 | 7.1 | | 1.35 | |
| SGIR | S&P GSCI All Metals Index [ER] | 210.0 | 207.0 | 208.5 | 0 | 0.9 | | 0.44 | |
| SGJ | S&P GSCI Energy Index | 224.2 | 219.2 | 222.5 | 0 | 2.5 | | 1.15 | |
| SGK | S&P GSCI Agriculture | 365.0 | 362.3 | 362.5 | 0 | -2.2 | | 0.61 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 751.1 | 741.9 | 743.7 | 0 | -1.4 | | 0.18 | |
| SGMA | S&P GSCI All Metals Index | 393.0 | 387.3 | 390.2 | 0 | 1.8 | | 0.45 | |
| SGON | S&P Global Dividend Opportunities Index | 671.0 | 667.0 | 667.7 | 0 | -3.2 | | 0.48 | |
| SGP | S&P GSCI Precious Metals Index | 5,656 | 5,556 | 5,593 | 0 | 15 | | 0.27 | |
| SGPA | S&P GSCI All Metals Capped Index | 421.8 | 415.2 | 418.8 | 0 | 2.4 | | 0.58 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.8 | 187.6 | 187.6 | 0 | -1.1 | | 0.56 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 89.41 | 88.15 | 88.90 | 0 | 0.71 | | 0.81 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.33 | 71.81 | 71.86 | 0 | -0.43 | | 0.59 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 190.8 | 188.1 | 189.7 | 0 | 1.5 | | 0.82 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,464 | 1,439 | 1,455 | 0 | 13 | | 0.89 | |
| SGQB | S&P GSCI Petroleum Index | 232.2 | 228.0 | 230.9 | 0 | 2.2 | | 0.96 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 359.6 | 353.0 | 357.3 | 0 | 3.8 | | 1.08 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,667 | 1,636 | 1,656 | 0 | 18 | | 1.09 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 432.0 | 424.3 | 427.1 | 0 | 1.1 | | 0.27 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,778 | 4,693 | 4,724 | 0 | 13 | | 0.28 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 574.2 | 567.6 | 571.4 | 0 | 3.0 | | 0.52 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 286.4 | 283.0 | 284.9 | 0 | 1.7 | | 0.61 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,686 | 3,643 | 3,668 | 0 | 23 | | 0.62 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 315.9 | 310.4 | 313.9 | 0 | 2.7 | | 0.88 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 224.4 | 220.9 | 222.8 | 0 | 1.8 | | 0.80 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 144.0 | 141.7 | 143.0 | 0 | 1.1 | | 0.79 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.97 | 33.73 | 33.76 | 0 | -0.20 | | 0.59 | |
| SGRM | Cohen & Steers Global Realty Majors | 184.8 | 184.0 | 184.2 | 0 | -0.4 | | 0.20 | |
| SGRT | S&P GSCI Agriculture Capped Component | 118.0 | 117.2 | 117.2 | 0 | -0.4 | | 0.37 | |
| SGSA | S&P GSCI Silver Index | 2,922 | 2,799 | 2,883 | 0 | 76 | | 2.72 | |
| SGSB | S&P GSCI Silver Index [ER] | 167.9 | 160.9 | 165.7 | 0 | 4.4 | | 2.72 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,858 | 1,780 | 1,834 | 0 | 49 | | 2.73 | |
| SGSD | S&P GSCI Soybeans Index | 445.6 | 439.7 | 439.7 | 0 | -4.8 | | 1.08 | |
| SGSE | S&P GSCI Excess Return Index | 312.8 | 308.4 | 311.1 | 0 | 2.5 | | 0.81 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 481.5 | 474.6 | 475.0 | 0 | -6.1 | | 1.27 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,203 | 6,115 | 6,119 | 0 | -78 | | 1.26 | |
| SGSH | S&P GSCI Sugar Index | 157.9 | 155.1 | 155.8 | 0 | -0.9 | | 0.54 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.48 | 11.26 | 11.32 | 0 | -0.06 | | 0.53 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.2 | 124.7 | 125.3 | 0 | -0.7 | | 0.53 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 242.6 | 240.4 | 241.5 | 0 | 0.9 | | 0.35 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,122 | 3,094 | 3,109 | 0 | 11 | | 0.37 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 393.2 | 387.0 | 389.6 | 0 | 1.6 | | 0.40 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,968 | 1,936 | 1,950 | 0 | 7 | | 0.38 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,214 | 6,114 | 6,156 | 0 | 24 | | 0.39 | |
| SGSR | S&P GSCI Wheat Index | 367.4 | 362.5 | 363.5 | 0 | -3.1 | | 0.83 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.900 | 3.850 | 3.860 | 0 | -0.030 | | 0.77 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.35 | 49.68 | 49.82 | 0 | -0.41 | | 0.82 | |
| SGSU | S&P GSCI Zinc Index | 248.0 | 239.2 | 245.7 | 0 | 0.1 | | 0.02 | |
| SGSV | S&P GSCI Zinc Index [ER] | 73.27 | 70.69 | 72.61 | 0 | 0.09 | | 0.12 | |
| SGSW | S&P GSCI Zinc Index [TR] | 184.2 | 177.7 | 182.5 | 0 | 0.3 | | 0.14 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 562.2 | 557.1 | 559.8 | 0 | 1.8 | | 0.32 | |
| SGT | S&P GSCI Total Return Index | 4,027 | 3,970 | 4,004 | 0 | 33 | | 0.82 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 458.9 | 451.7 | 455.5 | 0 | 2.6 | | 0.58 | |
| SGV | S&P GSCI Livestock Index | 490.5 | 484.8 | 489.9 | 0 | 4.6 | | 0.95 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 282.3 | 279.8 | 281.1 | 0 | 1.2 | | 0.44 | |
| SGX | S&P GSCI Futures Price Index | 568.7 | 560.7 | 565.5 | 0 | 4.6 | | 0.81 | |
| SGY | S&P GSCI Industrial Metals Index | 528.3 | 520.3 | 524.7 | 0 | 3.2 | | 0.61 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,871 | 1,842 | 1,857 | 0 | -14 | | 0.73 | |
| SHBI | S&P 500 High Beta Index | 27,795 | 27,464 | 27,661 | 0 | 196 | | 0.71 | |
| SHCI | S&P / Harel Health Care Index TR | 510.0 | 505.9 | 509.5 | 0 | 2.7 | | 0.53 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,772 | 5,720 | 5,770 | 0 | 31 | | 0.54 | |
| SHLE | S&P / Harel Energy Index TR | 4,535 | 4,463 | 4,507 | 0 | -3 | | 0.08 | |
| SHLI | S&P / Harel Materials Index TR | 4,204 | 4,147 | 4,155 | 0 | -37 | | 0.88 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,190 | 1,174 | 1,187 | 0 | 3 | | 0.26 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,549 | 2,529 | 2,535 | 0 | -2 | | 0.08 | |
| SIAD | S&P Aerospace & Defense Select Industry | 36,118 | 35,397 | 35,734 | 0 | -384 | | 1.06 | |
| SIBK | S&P Banks Select Industry Index | 1,336 | 1,327 | 1,330 | 0 | -3 | | 0.23 | |
| SICH | S&P Computer Hardware Select Industry | 4,238 | 4,188 | 4,229 | 0 | 24 | | 0.58 | |
| SICM | S&P Capital Markets Select Industry | 5,372 | 5,279 | 5,357 | 0 | 54 | | 1.02 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 567.4 | 560.5 | 564.2 | 0 | 2.6 | | 0.46 | |
| SIDO | S&P International Dividend Opportunities | 2,496 | 2,486 | 2,488 | 0 | -13 | | 0.51 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 79.74 | 60.75 | 67.08 | 0 | -7.59 | | 9.99 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 58.22 | 55.69 | 56.96 | 0 | -1.27 | | 2.13 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,885 | 14,702 | 14,720 | 0 | 19 | | 0.13 | |
| SIHP | S&P Health Care Services Select Industry | 16,446 | 16,208 | 16,274 | 0 | -134 | | 0.82 | |
| SIIP | S&P Dffi Index Excess Return | 95.20 | 94.96 | 95.00 | 0 | -0.10 | | 0.11 | |
| SIIS | S&P Dffi Index | 102.8 | 102.5 | 102.5 | 0 | -0.2 | | 0.17 | |
| SIIT | S&P Dffi Index Total Return | 139.2 | 138.9 | 138.9 | 0 | -0.1 | | 0.09 | |
| SINS | S&P Insurance Select Industry Index | 5,421 | 5,374 | 5,395 | 0 | -33 | | 0.61 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 59.49 | 54.43 | 54.43 | 0 | -5.06 | | 8.51 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 53.16 | 49.36 | 50.63 | 0 | -2.53 | | 4.76 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,358 | 5,244 | 5,253 | 0 | 10 | | 0.18 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 912.0 | 896.3 | 896.4 | 0 | -4.6 | | 0.51 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,228 | 6,183 | 6,216 | 0 | 24 | | 0.39 | |
| SIRP | Cohen & Steers International Realty | 139.5 | 138.4 | 138.6 | 0 | -0.8 | | 0.57 | |
| SISS | S&P Software & Services Select Industry | 16,940 | 16,704 | 16,788 | 0 | 3 | | 0.02 | |
| SITE | S&P Telecom Select Industry Index | 1,157 | 1,139 | 1,150 | 0 | 8 | | 0.67 | |
| SITH | S&P Industrials Stocks Above 200-Day | 67.08 | 64.55 | 65.82 | 0 | 1.27 | | 1.97 | |
| SITN | S&P Transportation Select Industry Index | 6,170 | 6,062 | 6,151 | 0 | 72 | | 1.18 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,347 | 1,332 | 1,340 | 0 | -11 | | 0.83 | |
| SITW | S&P Industrials Stocks Above 20-Day | 74.68 | 72.15 | 73.41 | 0 | -3.79 | | 4.99 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.090 | 2.070 | 2.080 | 0 | -0.010 | | 0.48 | |
| SIUX | S&P 500 Insurance [Industry Group] | 792.0 | 783.4 | 787.8 | 50.41M | -6.7 | | 0.85 | |
| SJPA | S&P Japan 500 | 3,171 | 3,136 | 3,149 | 0 | -36 | | 1.12 | |
| SJPB | S&P Japan Mid Cap 100 | 2,682 | 2,658 | 2,663 | 0 | -24 | | 0.90 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,880 | 5,835 | 5,838 | 0 | -48 | | 0.81 | |
| SJPD | S&P Topix Yen | 2,989 | 2,954 | 2,968 | 0 | -36 | | 1.18 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,628 | 4,582 | 4,585 | 0 | -67 | | 1.45 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,760 | 12,576 | 12,663 | 0 | 70 | | 0.56 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 87.14 | 78.57 | 81.42 | 0 | 5.72 | | 7.70 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 65.71 | 61.42 | 65.71 | 0 | 4.28 | | 7.31 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 65.71 | 64.28 | 65.71 | 0 | 4.29 | | 6.98 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 68.57 | 61.42 | 68.57 | 0 | 4.29 | | 6.83 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 71.42 | 68.57 | 71.42 | 0 | 4.28 | | 6.37 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,098 | 1,084 | 1,085 | 0 | -4 | | 0.39 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 85.71 | 74.28 | 78.57 | 0 | 2.86 | | 3.78 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,314 | 7,952 | 7,962 | 0 | -330 | | 3.98 | |
| SLAF | S&P Lac 40 [Us$] | 3,266 | 3,122 | 3,126 | 0 | -129 | | 3.98 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 621.5 | 617.9 | 619.1 | 0 | 1.2 | | 0.20 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 938.3 | 932.8 | 934.7 | 0 | 2.0 | | 0.21 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 829.2 | 824.4 | 826.1 | 0 | 1.7 | | 0.21 | |
| SLEE | S&P GSCI Light Energy EUR Index | 168.9 | 167.3 | 168.3 | 0 | 1.0 | | 0.62 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 78.64 | 77.88 | 78.34 | 0 | 0.53 | | 0.68 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,710 | 1,697 | 1,698 | 0 | -3 | | 0.17 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 91.30 | 78.26 | 82.60 | 0 | 13.04 | | 18.75 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 43.47 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,564 | 1,542 | 1,558 | 0 | 15 | | 0.96 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 103.5 | 102.5 | 103.1 | 0 | 0.7 | | 0.68 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 39.13 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 86.95 | 60.86 | 78.26 | 0 | 17.39 | | 30.77 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,891 | 32,517 | 32,650 | 0 | 129 | | 0.40 | |
| SLVI | S&P 500 Low Volatility Index | 11,497 | 11,447 | 11,457 | 0 | -38 | | 0.33 | |
| SMAI | S&P / Harel Materials Index | 2,673 | 2,637 | 2,642 | 0 | -24 | | 0.88 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 175.8 | 174.7 | 175.3 | 0 | -0.1 | | 0.08 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 664.3 | 657.3 | 661.9 | 0 | 4.2 | | 0.63 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 985.5 | 969.0 | 980.9 | 0 | 11.8 | | 1.22 | |
| SMDA | S&P 1000 Mini | 1,855 | 1,844 | 1,846 | 0 | 0 | | 0.01 | |
| SMDB | S&P 1000 Micro | 185.5 | 184.4 | 184.6 | 0 | 0.0 | | 0.01 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.530 | 4.430 | 4.460 | 0 | -0.070 | | 1.55 | |
| SMGD | S&P Midcap 400 Growth | 1,589 | 1,578 | 1,582 | 0 | 1 | | 0.06 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 24.72 | 24.42 | 24.57 | 0 | -0.10 | | 0.41 | |
| SML | S&P Smallcap 600 | 1,490 | 1,478 | 1,480 | 692.63M | -2 | | 0.16 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 186.1 | 185.2 | 185.7 | 0 | 0.3 | | 0.13 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,936 | 26,723 | 26,777 | 0 | -62 | | 0.23 | |
| SMPV | S&P Midcap 400 Pure Value | 13,235 | 13,116 | 13,126 | 0 | 2 | | 0.01 | |
| SMRW | Revenue Shares Midcap Fund | 14,467 | 14,360 | 14,394 | 0 | 9 | | 0.07 | |
| SMTR | S&P GSCI All Metals Index [TR] | 447.0 | 440.5 | 443.8 | 0 | 2.0 | | 0.45 | |
| SMUV | S&P Midcap 400 Value | 1,063 | 1,056 | 1,057 | 0 | 0 | | 0.04 | |
| SNCH | Next 11 Core 8 Index | 185.8 | 182.4 | 185.3 | 0 | 2.2 | | 1.20 | |
| SNCT | Next 11 Core 8 Index [TR] | 289.6 | 284.3 | 288.9 | 0 | 3.4 | | 1.19 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 94.52 | 93.78 | 94.18 | 0 | 0.42 | | 0.45 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,686 | 5,645 | 5,645 | 0 | -26 | | 0.46 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,479 | 7,427 | 7,427 | 0 | -51 | | 0.68 | |
| SNRE | S&P Global Natural Resources Index | 2,942 | 2,908 | 2,908 | 0 | -9 | | 0.30 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 124.4 | 123.4 | 123.9 | 0 | 0.6 | | 0.45 | |
| SNRU | S&P Global Natural Resources Index | 3,406 | 3,364 | 3,365 | 0 | -18 | | 0.52 | |
| SNTE | Next 11 Core 5 Index [TR] | 304.5 | 299.3 | 303.6 | 0 | 3.2 | | 1.06 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 198.8 | 197.2 | 198.1 | 0 | 0.9 | | 0.44 | |
| SOME | S&P Homebuilders Select Industry Index | 10,902 | 10,782 | 10,791 | 0 | -28 | | 0.26 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.830 | 3.770 | 3.810 | 0 | 0.020 | | 0.53 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.090 | 6.980 | 7.050 | 0 | 0.030 | | 0.43 | |
| SP500 | S&P 500 Index | 6,896 | 6,858 | 6,870 | 3.146B | 13 | | 0.19 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 136.2 | 134.0 | 135.3 | 0 | 1.3 | | 0.94 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 185.1 | 182.1 | 184.0 | 0 | 2.1 | | 1.17 | |
| SPAC | Sgi Pan Africa Index | 93.67 | 92.14 | 93.06 | 0 | 0.87 | | 0.94 | |
| SPAD | S&P GSCI Palladium Index | 967.5 | 942.6 | 958.0 | 0 | 11.6 | | 1.23 | |
| SPAI | Sgi Pan Africa Index [Euro] | 127.4 | 125.3 | 126.6 | 0 | 1.5 | | 1.16 | |
| SPBI | S&P 500 Bond Index | 543.7 | 542.4 | 542.9 | 0 | -0.6 | | 0.12 | |
| SPCB | S&P World Index [Usd] | 472.3 | 469.8 | 470.6 | 0 | -0.1 | | 0.01 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 256.2 | 252.7 | 255.0 | 0 | 2.2 | | 0.85 | |
| SPER | S&P GSCI Palladium Index [ER] | 873.6 | 851.2 | 865.1 | 0 | 10.5 | | 1.23 | |
| SPEY | S&P Listed Private Equity Index | 250.0 | 246.9 | 248.9 | 0 | 1.6 | | 0.63 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 43.24 | 21.62 | 29.72 | 0 | 2.70 | | 9.99 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 43.24 | 40.54 | 40.54 | 0 | -2.70 | | 6.24 | |
| SPIN | S&P GSCI Platinum Index | 447.3 | 438.2 | 442.7 | 0 | 1.3 | | 0.29 | |
| SPIR | S&P GSCI Platinum Index [ER] | 303.5 | 297.3 | 300.2 | 0 | 0.0 | | 0.01 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,288 | 1,262 | 1,274 | 0 | 0 | | 0.00 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 37.83 | 35.13 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 32.43 | 29.72 | 29.72 | 0 | -2.71 | | 8.36 | |
| SPRL | Sgi Premium List [Nettr] | 265.0 | 262.8 | 262.8 | 0 | -1.3 | | 0.48 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,859 | 1,811 | 1,841 | 0 | 23 | | 1.24 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 37.83 | 32.43 | 37.83 | 0 | 2.70 | | 8.33 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 48.64 | 43.24 | 45.94 | 0 | -5.41 | | 10.54 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.5 | 169.8 | 170.1 | 0 | -0.7 | | 0.39 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,571 | 10,511 | 10,529 | 0 | 23 | | 0.21 | |
| SPXT | S&P 500 [TR] | 15,321 | 15,238 | 15,265 | 0 | 32 | | 0.21 | |
| SQTR | S&P 500 Software & Services [Industry | 6,763 | 6,707 | 6,754 | 0 | 63 | | 0.94 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 361.0 | 359.6 | 360.7 | 0 | 0.2 | | 0.04 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,037 | 2,023 | 2,028 | 0 | -5 | | 0.25 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,937 | 1,925 | 1,931 | 314.74M | 8 | | 0.44 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 875.7 | 868.7 | 869.7 | 240.78M | -2.3 | | 0.26 | |
| SREE | S&P European Emerging Under Usd2 Billion | 744.0 | 737.3 | 744.0 | 0 | 5.2 | | 0.70 | |
| SREN | S&P 500 Energy [Sector] | 707.4 | 696.1 | 696.3 | 148.73M | -3.0 | | 0.43 | |
| SRFI | S&P 500 Financials [Sector] | 895.2 | 887.7 | 891.1 | 364.97M | 0.3 | | 0.03 | |
| SRHC | S&P 500 Health Care [Sector] | 1,798 | 1,779 | 1,783 | 243.99M | -7 | | 0.41 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,626 | 4,574 | 4,592 | 0 | 5 | | 0.12 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,941 | 4,885 | 4,906 | 0 | 17 | | 0.34 | |
| SRIN | S&P 500 Industrials [Sector] | 1,311 | 1,301 | 1,305 | 198.18M | -4 | | 0.28 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,804 | 5,751 | 5,779 | 724.24M | 26 | | 0.45 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 302.8 | 284.5 | 287.9 | 0 | -14.9 | | 4.92 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,399 | 5,362 | 5,384 | 73.69M | 25 | | 0.46 | |
| SRMA | S&P 500 Materials [Sector] | 561.4 | 554.3 | 554.6 | 114.81M | -2.2 | | 0.39 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 280.1 | 279.1 | 279.7 | 0 | 0.3 | | 0.10 | |
| SRMP | Cohen & Steers US Realty Majors | 2,617 | 2,599 | 2,605 | 0 | 0 | | 0.00 | |
| SRPP | S&P US Equity Risk Premium Index ER | 173.4 | 171.6 | 172.9 | 0 | 0.9 | | 0.54 | |
| SRPR | S&P Global REIT [Usd] | 185.8 | 185.0 | 185.2 | 0 | -0.4 | | 0.22 | |
| SRPT | S&P US Equity Risk Premium Index TR | 320.6 | 317.3 | 319.6 | 0 | 1.8 | | 0.56 | |
| SRRE | S&P 500 Real Estate [Sector] | 259.6 | 257.8 | 258.4 | 89.62M | 0.0 | | 0.00 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 650.2 | 645.7 | 647.3 | 0 | 0.3 | | 0.05 | |
| SRTS | S&P 500 Communication Services [Sector] | 462.9 | 457.1 | 460.9 | 578.7M | 4.4 | | 0.95 | |
| SRUT | S&P 500 Utilities [Sector] | 442.2 | 437.3 | 437.4 | 127.41M | -4.4 | | 0.98 | |
| SRWI | Revenue Shares Large Cap Fund | 17,157 | 17,059 | 17,077 | 0 | 7 | | 0.04 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,382 | 4,322 | 4,329 | 0 | 7 | | 0.17 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,061 | 3,016 | 3,017 | 0 | 1 | | 0.02 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,065 | 6,003 | 6,046 | 0 | 43 | | 0.72 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,869 | 8,815 | 8,839 | 0 | -11 | | 0.12 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,747 | 19,618 | 19,651 | 0 | 2 | | 0.01 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,273 | 5,207 | 5,247 | 0 | 21 | | 0.41 | |
| SS4E | S&P 500 E.W. Information Technology | 28,515 | 28,124 | 28,409 | 0 | 285 | | 1.01 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,860 | 6,810 | 6,832 | 0 | -6 | | 0.09 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,367 | 2,347 | 2,348 | 0 | -18 | | 0.74 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,642 | 1,620 | 1,635 | 0 | 14 | | 0.89 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 408.7 | 406.0 | 408.4 | 0 | 2.1 | | 0.51 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 789.9 | 784.7 | 789.3 | 0 | 4.1 | | 0.52 | |
| SSAU | S&P Southeast Asia 40 Index | 464.3 | 461.3 | 464.0 | 0 | 2.2 | | 0.47 | |
| SSAX | S&P Asia50 | 7,705 | 7,594 | 7,688 | 0 | 75 | | 0.98 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,802 | 2,770 | 2,782 | 0 | 8 | | 0.31 | |
| SSBR | S&P BRIC 40 Index | 2,624 | 2,594 | 2,605 | 0 | 2 | | 0.09 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 427.5 | 423.4 | 427.3 | 0 | 2.7 | | 0.63 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 320.1 | 317.2 | 319.8 | 0 | 2.4 | | 0.75 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 433.2 | 430.7 | 431.8 | 0 | -1.5 | | 0.35 | |
| SSCH | S&P China Bmi [Usd] | 590.0 | 581.8 | 589.7 | 0 | 4.5 | | 0.77 | |
| SSCK | S&P EM Bmi [Usd] | 367.6 | 364.4 | 366.4 | 0 | 1.1 | | 0.29 | |
| SSCL | S&P Latin America Bmi [Usd] | 289.6 | 276.7 | 279.3 | 0 | -10.4 | | 3.57 | |
| SSCM | Schwab 1000 Index | 22,634 | 22,508 | 22,549 | 0 | 40 | | 0.18 | |
| SSCO | S&P Composite 1500 | 1,543 | 1,534 | 1,537 | 4.602B | 3 | | 0.18 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 275.5 | 273.1 | 274.6 | 0 | -1.5 | | 0.54 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 332.0 | 329.5 | 331.1 | 0 | 0.7 | | 0.21 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 490.4 | 487.8 | 489.1 | 0 | -0.6 | | 0.13 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 580.7 | 577.1 | 578.0 | 0 | -1.3 | | 0.23 | |
| SSCV | Sgi Ceo Value | 198.6 | 196.3 | 197.9 | 0 | 1.5 | | 0.78 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 456.7 | 454.1 | 455.3 | 0 | -1.4 | | 0.31 | |
| SSDI | S&P 500 Dividend Index | 16.80 | 15.76 | 16.80 | 0 | 1.04 | | 6.60 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 867.3 | 860.8 | 863.1 | 0 | 1.4 | | 0.16 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 469.0 | 465.6 | 466.8 | 0 | 0.7 | | 0.15 | |
| SSEW | S&P GSCI Select Equal Weight Index | 503.9 | 499.6 | 501.9 | 0 | 2.0 | | 0.40 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 41.93 | 22.58 | 32.25 | 0 | 6.45 | | 25.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 29.03 | 29.03 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 421.0 | 416.6 | 419.5 | 0 | 2.4 | | 0.59 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,129 | 6,083 | 6,112 | 0 | 15 | | 0.24 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,854 | 2,820 | 2,820 | 0 | -20 | | 0.71 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,546 | 2,533 | 2,535 | 0 | 0 | | 0.00 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,441 | 5,391 | 5,400 | 0 | -17 | | 0.31 | |
| SSGI | S&P Global1200-Information Technology | 17,858 | 17,686 | 17,784 | 0 | 83 | | 0.47 | |
| SSGL | S&P Global1200 | 4,900 | 4,872 | 4,882 | 0 | 5 | | 0.11 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,980 | 3,937 | 3,940 | 0 | -5 | | 0.14 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,271 | 5,237 | 5,247 | 0 | -17 | | 0.32 | |
| SSGO | S&P GSCI E27 WTI Index | 338.1 | 332.4 | 336.2 | 0 | 2.2 | | 0.67 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 312.3 | 308.9 | 311.1 | 0 | 2.0 | | 0.64 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 664.5 | 657.3 | 661.9 | 0 | 4.2 | | 0.64 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,738 | 3,718 | 3,721 | 0 | -10 | | 0.27 | |
| SSGT | S&P Global1200-Telecommunication | 2,723 | 2,688 | 2,713 | 0 | 22 | | 0.81 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,382 | 2,359 | 2,360 | 0 | -22 | | 0.91 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 481.3 | 473.2 | 478.6 | 0 | 3.7 | | 0.77 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,024 | 1,007 | 1,019 | 0 | 8 | | 0.78 | |
| SSHE | S&P Europe 350 Shariah Index | 2,385 | 2,366 | 2,372 | 0 | 4 | | 0.17 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,967 | 2,929 | 2,938 | 0 | -41 | | 1.38 | |
| SSHX | S&P 500 Shariah Index | 7,047 | 7,002 | 7,024 | 0 | 22 | | 0.32 | |
| SSIA | S&P GSCI Softs Index | 139.3 | 138.3 | 138.7 | 0 | -0.4 | | 0.25 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.74 | 54.32 | 54.50 | 0 | -0.14 | | 0.26 | |
| SSIC | S&P GSCI Softs Index [TR] | 116.5 | 115.6 | 116.0 | 0 | -0.3 | | 0.24 | |
| SSIM | S&P Metals and Mining Select Industry | 5,220 | 5,094 | 5,098 | 0 | -52 | | 1.00 | |
| SSIP | S&P Dfi Index Excess Return | 119.9 | 119.5 | 119.5 | 0 | -0.2 | | 0.18 | |
| SSIR | S&P Retail Select Industry Index | 9,201 | 9,011 | 9,120 | 0 | 109 | | 1.21 | |
| SSIS | S&P Dfi Index | 125.1 | 124.6 | 124.6 | 0 | -0.4 | | 0.33 | |
| SSIT | S&P Dfi Index Total Return | 175.4 | 174.8 | 174.8 | 0 | -0.3 | | 0.17 | |
| SSIX | S&P Topix USD | 2,490 | 2,449 | 2,465 | 0 | -20 | | 0.79 | |
| SSLF | S&P Select Frontier Index | 2,185 | 2,151 | 2,152 | 0 | -3 | | 0.12 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.2 | 240.7 | 241.1 | 0 | 0.0 | | 0.00 | |
| SSMI | Swiss Market Index | 12,961 | 12,867 | 12,936 | 0 | 43 | | 0.33 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,098 | 7,952 | 8,024 | 0 | 72 | | 0.91 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 256.6 | 254.6 | 256.5 | 0 | 1.4 | | 0.56 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 25.80 | 25.80 | 0 | -3.23 | | 11.13 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 25.80 | 22.58 | 25.80 | 0 | 3.23 | | 16.69 | |
| SSPA | S&P ADR Index | 2,598 | 2,571 | 2,573 | 0 | -5 | | 0.21 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,646 | 9,557 | 9,607 | 0 | 13 | | 0.13 | |
| SSPE | S&P Europe 350 | 2,363 | 2,352 | 2,352 | 0 | -1 | | 0.03 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,371 | 1,361 | 1,361 | 0 | -4 | | 0.30 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,971 | 16,815 | 16,875 | 0 | -66 | | 0.39 | |
| SSPI | S&P Europe 350 - Information Technology | 4,049 | 4,002 | 4,016 | 0 | 13 | | 0.33 | |
| SSPL | S&P 500 Telecom & IT | 3,444 | 3,414 | 3,430 | 0 | 15 | | 0.45 | |
| SSPN | S&P 900 | 15,383 | 15,300 | 15,326 | 0 | 29 | | 0.19 | |
| SSPT | S&P Europe 350 - Telecommunication | 976.7 | 971.7 | 974.5 | 0 | 1.8 | | 0.19 | |
| SSPU | S&P Euro | 2,562 | 2,547 | 2,550 | 0 | 1 | | 0.06 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,074 | 11,948 | 11,960 | 0 | -10 | | 0.09 | |
| SSRF | S&P Preferred Stock Index | 645.3 | 642.7 | 644.1 | 0 | 1.0 | | 0.15 | |
| SSRW | Revenue Shares Small Cap Fund | 16,441 | 16,288 | 16,302 | 0 | -12 | | 0.07 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 32.25 | 29.03 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 692.6 | 686.8 | 686.9 | 0 | -5.2 | | 0.74 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 48.38 | 32.25 | 32.25 | 0 | -19.36 | | 42.87 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 453.8 | 447.9 | 451.4 | 0 | 2.7 | | 0.61 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 84.16 | 83.04 | 83.69 | 0 | 0.62 | | 0.75 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 179.1 | 176.8 | 178.1 | 0 | 1.4 | | 0.76 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 411.6 | 409.1 | 409.5 | 0 | -0.4 | | 0.10 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 132.6 | 131.5 | 132.1 | 0 | 0.6 | | 0.43 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,853 | 2,834 | 2,843 | 0 | 13 | | 0.45 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,106 | 1,093 | 1,095 | 0 | -5 | | 0.42 | |
| STCI | S&P / Harel Telecommunications Index | 768.5 | 757.9 | 766.0 | 0 | 2.0 | | 0.26 | |
| STCL | S&P Global Clean Energy Index | 1,080 | 1,066 | 1,069 | 0 | -7 | | 0.63 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,895 | 1,880 | 1,882 | 0 | -3 | | 0.17 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,678 | 1,651 | 1,651 | 0 | -7 | | 0.43 | |
| STFE | S&P Global Timber and Forestry Index | 1,790 | 1,775 | 1,783 | 0 | 2 | | 0.13 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,715 | 1,701 | 1,707 | 0 | 1 | | 0.07 | |
| STFT | S&P Global Timber and Forestry Index | 3,325 | 3,297 | 3,311 | 0 | -3 | | 0.09 | |
| STFU | S&P Global Timber and Forestry Index | 1,748 | 1,734 | 1,741 | 0 | -2 | | 0.09 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,041 | 3,010 | 3,016 | 0 | -12 | | 0.40 | |
| STI | STI Index | 4,537 | 4,512 | 4,531 | 0 | -4 | | 0.08 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,695 | 2,676 | 2,676 | 0 | -13 | | 0.47 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,432 | 1,407 | 1,422 | 0 | 10 | | 0.68 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,394 | 2,375 | 2,383 | 0 | -6 | | 0.25 | |
| STIR | S&P Global Infrastructure Index | 3,545 | 3,520 | 3,521 | 0 | -25 | | 0.69 | |
| STIT | S&P 500 Information Technology [Sector] | 7,577 | 7,508 | 7,544 | 0 | 34 | | 0.45 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,098 | 1,084 | 1,085 | 0 | -4 | | 0.39 | |
| STMI | S&P Tmi | 6,874 | 6,836 | 6,847 | 9.004B | 11 | | 0.16 | |
| STMP | Tortoise MLP Index | 316.9 | 314.9 | 315.1 | 0 | 0.1 | | 0.04 | |
| STRA | S&P Target Risk Aggressive Index | 256.0 | 254.8 | 255.1 | 0 | 0.3 | | 0.11 | |
| STRB | S&P Target Risk Moderate Index | 156.2 | 155.8 | 155.8 | 0 | 0.0 | | 0.00 | |
| STRC | S&P Target Risk Growth Index | 199.8 | 199.0 | 199.2 | 0 | 0.1 | | 0.06 | |
| STRD | S&P Target Risk Conservative Index | 141.9 | 141.5 | 141.6 | 0 | 0.0 | | 0.03 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,819 | 8,428 | 8,441 | 0 | -349 | | 3.98 | |
| STRN | S&P 500 [Net Tr] | 13,206 | 13,134 | 13,157 | 0 | 27 | | 0.20 | |
| STRS | S&P 500 Inverse | 65.25 | 64.88 | 65.12 | 0 | -0.12 | | 0.18 | |
| STRT | S&P 500 Telecommunication Services | 553.4 | 544.9 | 547.7 | 0 | 2.2 | | 0.40 | |
| STRU | S&P 500 Household & Personal Products | 1,579 | 1,558 | 1,560 | 0 | -12 | | 0.76 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 654.9 | 650.4 | 652.0 | 0 | 0.1 | | 0.02 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,597 | 1,568 | 1,576 | 0 | -17 | | 1.06 | |
| STSY | S&P Top Ix150 Shariah | 2,077 | 2,049 | 2,056 | 0 | -30 | | 1.45 | |
| STTR | S&P 500 Technology Hardware & Equipment | 7,047 | 6,980 | 7,005 | 0 | -21 | | 0.30 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,241 | 1,226 | 1,236 | 0 | 12 | | 0.95 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,458 | 1,442 | 1,443 | 0 | -14 | | 0.94 | |
| STXE | | 5,727 | 5,724 | 5,724 | 0 | 6 | | 0.10 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 869.1 | 863.3 | 866.8 | 0 | 4.8 | | 0.55 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 695.2 | 689.6 | 690.4 | 0 | -1.4 | | 0.20 | |
| SUDX | S&P US Dollar Futures Index TR | 180.4 | 179.8 | 180.1 | 0 | 0.1 | | 0.03 | |
| SUEP | S&P Select Sector Capped 20% Energy | 632.2 | 622.4 | 622.5 | 0 | -2.4 | | 0.39 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 29.03 | 12.90 | 22.58 | 0 | 3.22 | | 24.96 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 12.900 | 6.450 | 6.450 | 0 | -9.680 | | 75.04 | |
| SUFP | S&P Select Sector Capped 20% Financials | 423.5 | 420.0 | 421.6 | 0 | 0.3 | | 0.06 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 766.8 | 758.8 | 760.6 | 0 | -3.1 | | 0.41 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 862.6 | 856.0 | 858.7 | 0 | -2.2 | | 0.26 | |
| SUKP | S&P United Kingdom [Pds] | 1,974 | 1,959 | 1,959 | 0 | -9 | | 0.47 | |
| SUKS | S&P United Kingdom [Usd] | 1,605 | 1,588 | 1,589 | 0 | -11 | | 0.70 | |
| SUMI | S&P Select Sector Capped 20% Materials | 547.6 | 540.7 | 541.0 | 0 | -2.0 | | 0.37 | |
| SUNI | Mac Global Solar Energy Index TR | 234.3 | 230.6 | 231.0 | 0 | -2.3 | | 0.99 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 58.06 | 48.38 | 58.06 | 0 | -9.68 | | 16.67 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 38.70 | 35.48 | 35.48 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,068 | 3,050 | 3,051 | 0 | -3 | | 0.10 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 618.8 | 612.0 | 612.1 | 0 | -5.9 | | 0.96 | |
| SURD | S&P Euro [Usd] | 2,718 | 2,701 | 2,702 | 0 | -4 | | 0.16 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 356.1 | 353.8 | 354.3 | 0 | -0.5 | | 0.14 | |
| SURP | S&P Euro Plus | 2,857 | 2,841 | 2,845 | 0 | 3 | | 0.11 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.8 | 199.3 | 199.4 | 0 | -0.3 | | 0.14 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.0 | 190.4 | 190.4 | 0 | -0.3 | | 0.18 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.7 | 611.3 | 611.4 | 0 | -0.8 | | 0.12 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 111.9 | 110.9 | 111.1 | 0 | -0.5 | | 0.42 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.5 | 198.3 | 198.3 | 0 | -0.1 | | 0.06 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.6 | 119.5 | 119.5 | 0 | -0.1 | | 0.07 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.6 | 387.6 | 388.1 | 0 | -1.4 | | 0.37 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 61.29 | 54.83 | 58.06 | 0 | -3.23 | | 5.27 | |
| SUTP | S&P Select Sector Capped 20% Technology | 896.5 | 888.3 | 892.6 | 0 | 4.5 | | 0.51 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 140.1 | 138.8 | 139.0 | 0 | -0.6 | | 0.41 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.0 | 315.9 | 316.0 | 0 | -0.5 | | 0.17 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 12.900 | 6.450 | 9.670 | 0 | -3.220 | | 33.30 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 46.66 | 38.33 | 43.33 | 0 | 3.33 | | 8.69 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 70.00 | 65.00 | 68.33 | 0 | -1.67 | | 2.39 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 75.00 | 71.66 | 75.00 | 0 | 3.34 | | 4.66 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 75.00 | 76.66 | 0 | 1.66 | | 2.21 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 75.00 | 73.33 | 73.33 | 0 | 3.34 | | 4.66 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 323.6 | 310.9 | 321.6 | 0 | 10.7 | | 3.43 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 63.33 | 58.33 | 58.33 | 0 | -5.00 | | 7.69 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 74.22 | 73.58 | 73.58 | 0 | -0.69 | | 0.93 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 117.9 | 116.5 | 116.9 | 0 | 0.0 | | 0.02 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 192.8 | 191.6 | 192.0 | 0 | -0.8 | | 0.39 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 159.7 | 158.7 | 159.3 | 0 | -0.9 | | 0.59 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.9 | 150.3 | 150.6 | 0 | -0.8 | | 0.50 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 208.6 | 206.5 | 207.1 | 0 | -0.8 | | 0.37 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 118.7 | 118.0 | 118.3 | 0 | -0.2 | | 0.14 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 304.2 | 300.2 | 302.9 | 0 | -0.1 | | 0.04 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.80 | 75.24 | 75.37 | 0 | -0.56 | | 0.74 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 597.5 | 594.7 | 595.3 | 0 | -3.0 | | 0.49 | |
| SW1C | S&P Emerging Under USD 2 Billion | 408.7 | 407.2 | 407.5 | 0 | -0.8 | | 0.19 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.5 | 99.5 | 100.2 | 0 | 0.1 | | 0.13 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 61.61 | 53.53 | 56.31 | 0 | 3.28 | | 6.28 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 57.82 | 55.55 | 56.31 | 0 | -1.52 | | 2.66 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,512 | 2,492 | 2,500 | 0 | 1 | | 0.04 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 150.0 | 149.4 | 149.4 | 0 | -0.6 | | 0.37 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 58.08 | 56.56 | 57.82 | 0 | -1.51 | | 2.58 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 54.04 | 52.27 | 53.03 | 0 | -0.50 | | 0.95 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 61.36 | 60.10 | 61.11 | 0 | 0.75 | | 1.25 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 64.39 | 61.11 | 61.61 | 0 | -3.53 | | 5.55 | |
| SWTY | Wisdomtree Emerging Markets Equity | 223.1 | 222.0 | 222.0 | 0 | -0.4 | | 0.16 | |
| SXFP | S&P 500 Futures Index ER | 563.2 | 559.3 | 561.0 | 0 | 0.9 | | 0.17 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 244.3 | 238.0 | 241.7 | 0 | 3.6 | | 1.49 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 521.7 | 508.2 | 516.1 | 0 | 7.6 | | 1.50 | |
| SXPG | S&P 500 Pure Growth | 23,723 | 23,544 | 23,600 | 0 | 18 | | 0.08 | |
| SXPV | S&P 500 Pure Value | 10,294 | 10,207 | 10,228 | 0 | 17 | | 0.16 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 759.1 | 738.0 | 746.8 | 0 | -11.8 | | 1.55 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,625 | 1,580 | 1,599 | 0 | -25 | | 1.54 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,458 | 1,442 | 1,443 | 0 | -14 | | 0.94 | |
| SXX | PHLX Semiconductor Index | 7,377 | 7,282 | 7,295 | 0 | 79 | | 1.09 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,740 | 4,716 | 4,722 | 0 | -1 | | 0.02 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 61.22 | 36.73 | 46.93 | 0 | 12.25 | | 31.60 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 57.14 | 53.06 | 55.10 | 0 | 4.08 | | 8.00 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 51.02 | 48.97 | 48.97 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 44.89 | 42.85 | 42.85 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 61.22 | 57.14 | 61.22 | 0 | 2.04 | | 3.45 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,854 | 1,835 | 1,843 | 0 | 5 | | 0.26 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 71.42 | 63.26 | 63.26 | 0 | -12.24 | | 16.66 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 65.74 | 57.40 | 59.25 | 0 | 1.39 | | 2.42 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 52.77 | 50.00 | 51.38 | 0 | -0.46 | | 0.90 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 49.07 | 47.22 | 47.68 | 0 | 0.46 | | 0.97 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 46.29 | 43.05 | 45.83 | 0 | 0.46 | | 1.05 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 55.09 | 53.24 | 54.62 | 0 | 1.38 | | 2.59 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,260 | 7,210 | 7,239 | 0 | 34 | | 0.47 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 68.98 | 61.57 | 63.88 | 0 | -7.87 | | 11.26 | |