| S1FD | S&P 100 Stocks Above 5-Day Average | 62.37 | 54.45 | 59.40 | 0 | -4.95 | | 7.81 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 58.41 | 56.43 | 56.43 | 0 | 3.96 | | 7.14 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 60.39 | 58.41 | 58.41 | 0 | -0.99 | | 1.64 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 60.39 | 58.41 | 60.39 | 0 | 1.98 | | 3.39 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 61.38 | 59.40 | 61.38 | 0 | 0.99 | | 1.64 | |
| S1TR | S&P 500 Automobiles & Components | 490.5 | 482.4 | 490.4 | 0 | 7.7 | | 1.60 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 66.33 | 59.40 | 61.38 | 0 | -2.97 | | 4.48 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,426 | 1,407 | 1,419 | 0 | 12 | | 0.87 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,890 | 2,854 | 2,880 | 0 | 21 | | 0.74 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 63.84 | 57.10 | 57.10 | 0 | 0.00 | | 0.00 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 60.34 | 57.35 | 57.35 | 0 | 0.50 | | 0.86 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 58.10 | 56.10 | 56.35 | 0 | 0.50 | | 0.89 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 55.61 | 54.11 | 54.11 | 0 | -0.25 | | 0.46 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 61.09 | 59.35 | 59.35 | 0 | -0.25 | | 0.41 | |
| S4TR | S&P 500 Commercial & Professional | 1,084 | 1,072 | 1,075 | 0 | -2 | | 0.20 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 76.80 | 72.56 | 72.56 | 0 | -3.49 | | 4.57 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 58.05 | 49.90 | 51.09 | 0 | 0.20 | | 0.37 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 56.66 | 53.08 | 53.67 | 0 | 1.79 | | 3.35 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 57.25 | 55.46 | 55.46 | 0 | 0.80 | | 1.44 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 52.68 | 51.09 | 51.29 | 0 | 0.99 | | 1.95 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 59.24 | 58.64 | 58.64 | 0 | 0.20 | | 0.34 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 645.1 | 636.9 | 638.6 | 0 | -4.7 | | 0.73 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 67.39 | 62.42 | 62.82 | 0 | -2.19 | | 3.25 | |
| S6CD | S&P Smallcap600 Capped Consumer | 983.7 | 969.5 | 971.6 | 0 | -12.7 | | 1.29 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,346 | 2,323 | 2,330 | 0 | -4 | | 0.17 | |
| S6EP | S&P Smallcap600 Capped Energy | 335.3 | 329.9 | 334.4 | 0 | 2.5 | | 0.75 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 65.05 | 57.23 | 58.73 | 0 | -9.98 | | 14.42 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 62.72 | 58.23 | 58.40 | 0 | -2.49 | | 4.09 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,032 | 1,026 | 1,027 | 0 | -2 | | 0.21 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,311 | 3,270 | 3,302 | 0 | 8 | | 0.23 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,535 | 2,508 | 2,516 | 0 | 0 | | 0.02 | |
| S6MP | S&P Smallcap600 Capped Materials | 831.4 | 822.7 | 824.8 | 0 | -8.7 | | 1.04 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 58.73 | 57.07 | 57.40 | 0 | -2.49 | | 4.18 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 55.40 | 52.91 | 52.91 | 0 | -2.66 | | 4.76 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 59.56 | 57.57 | 57.57 | 0 | -1.50 | | 2.53 | |
| S6TP | S&P Smallcap600 Capped Information | 1,547 | 1,516 | 1,536 | 0 | 13 | | 0.87 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,018 | 2,976 | 2,984 | 0 | -30 | | 0.99 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 77.53 | 74.04 | 74.37 | 0 | -3.33 | | 4.29 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 737.3 | 723.0 | 724.1 | 0 | -15.0 | | 2.03 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,448 | 2,424 | 2,434 | 0 | 0 | | 0.01 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,661 | 1,647 | 1,659 | 0 | 6 | | 0.38 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,658 | 1,628 | 1,647 | 0 | -11 | | 0.69 | |
| SAAB | S&P Asia Infrastructure Index | 1,813 | 1,791 | 1,811 | 0 | 16 | | 0.89 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.69 | 88.76 | 89.46 | 0 | 0.57 | | 0.64 | |
| SAIE | S&P Africa 40 Index [Euro] | 284.6 | 282.1 | 283.4 | 0 | -0.2 | | 0.08 | |
| SAIU | S&P Africa 40 Index | 255.2 | 253.1 | 254.3 | 0 | 0.1 | | 0.02 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 187.6 | 185.1 | 186.6 | 0 | -0.4 | | 0.19 | |
| SAQA | S&P Global Water Index | 7,280 | 7,238 | 7,256 | 0 | 2 | | 0.02 | |
| SAQE | S&P Global Water Index [Euro] | 5,525 | 5,500 | 5,503 | 0 | -4 | | 0.08 | |
| SAQT | S&P Global Water Index [TR] | 13,228 | 13,153 | 13,185 | 0 | 3 | | 0.02 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,039 | 9,994 | 10,000 | 0 | -8 | | 0.08 | |
| SAUE | S&P GSCI Agriculture Capped Component | 191.5 | 189.5 | 191.0 | 0 | 1.2 | | 0.65 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.4 | 189.2 | 189.2 | 0 | -0.3 | | 0.17 | |
| SBDT | S&P Euro-Bund Total Return Index | 267.0 | 266.7 | 266.8 | 0 | -0.4 | | 0.16 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.11 | 56.52 | 57.01 | 0 | 0.14 | | 0.25 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,567 | 2,535 | 2,551 | 0 | -15 | | 0.59 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 50.00 | 30.76 | 42.30 | 0 | 7.70 | | 18.20 | |
| SBFI | S&P Materials Stocks Above 50-Day | 61.53 | 53.84 | 57.69 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 599.7 | 593.4 | 596.7 | 149.51M | 5.2 | | 0.87 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,356 | 6,327 | 6,349 | 0 | 17 | | 0.26 | |
| SBOF | S&P Materials Stocks Above 150-Day | 38.46 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 46.15 | 42.30 | 42.30 | 0 | -3.85 | | 8.34 | |
| SBPC | S&P Germany Largemidcap [Eur] | 638.2 | 631.2 | 637.0 | 0 | 5.7 | | 0.91 | |
| SBTH | S&P Materials Stocks Above 200-Day | 42.30 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.46 | 73.69 | 74.33 | 0 | 0.19 | | 0.26 | |
| SBTW | S&P Materials Stocks Above 20-Day | 80.76 | 65.38 | 65.38 | 0 | -7.69 | | 9.52 | |
| SBUP | S&P Food & Beverage Select Industry | 7,090 | 7,020 | 7,041 | 0 | -14 | | 0.20 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,154 | 3,113 | 3,150 | 0 | 34 | | 1.08 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 594.9 | 588.6 | 593.9 | 0 | 3.7 | | 0.63 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,154 | 6,118 | 6,137 | 0 | -3 | | 0.05 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,769 | 2,744 | 2,768 | 0 | 14 | | 0.51 | |
| SCII | Cat China Infrastructure [TR] | 101.0 | 99.9 | 100.5 | 0 | -0.2 | | 0.24 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 443.2 | 439.6 | 442.8 | 0 | 2.3 | | 0.53 | |
| SCIR | S&P GSCI North American Copper Index | 357.4 | 350.1 | 354.1 | 0 | -0.8 | | 0.22 | |
| SCIS | S&P GSCI North American Copper Index | 399.9 | 391.7 | 396.1 | 0 | -0.9 | | 0.22 | |
| SCIT | S&P GSCI North American Copper Index | 760.8 | 745.4 | 753.5 | 0 | -1.6 | | 0.21 | |
| SCKG | S&P Smallcap 600 Growth | 1,179 | 1,167 | 1,173 | 0 | 0 | | 0.01 | |
| SCMI | S&P CI | 6,215 | 6,142 | 6,197 | 0 | 31 | | 0.50 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,091 | 1,078 | 1,080 | 0 | -8 | | 0.74 | |
| SCMX | S&P 500 Chemicals [Ind] | 831.8 | 821.8 | 823.6 | 51.52M | -7.2 | | 0.87 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,186 | 4,082 | 4,181 | 0 | 31 | | 0.75 | |
| SCOT | S&P Global Eco Index [TR] | 588.9 | 583.8 | 588.8 | 0 | 4.3 | | 0.73 | |
| SCSC | S&P / Citic 300 Index | 4,129 | 4,090 | 4,119 | 0 | 12 | | 0.28 | |
| SCSE | S&P / Citic 50 Index | 4,026 | 3,997 | 4,019 | 0 | 12 | | 0.30 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,424 | 4,370 | 4,389 | 0 | -14 | | 0.32 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,452 | 16,276 | 16,311 | 0 | -129 | | 0.79 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,632 | 5,592 | 5,621 | 0 | 19 | | 0.33 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,676 | 2,623 | 2,633 | 0 | 2 | | 0.09 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,205 | 2,192 | 2,196 | 0 | -4 | | 0.19 | |
| SCVK | S&P Smallcap 600 Value | 909.3 | 903.1 | 904.8 | 0 | -3.9 | | 0.43 | |
| SCWI | Cat China Water [TR] | 189.7 | 188.3 | 188.8 | 0 | 0.5 | | 0.28 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 272.2 | 270.9 | 271.8 | 0 | -0.5 | | 0.18 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,261 | 2,235 | 2,244 | 0 | 8 | | 0.36 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,643 | 2,624 | 2,634 | 0 | 4 | | 0.16 | |
| SDEX | Nations Skewdex | 60.18 | 58.63 | 59.22 | 0 | -0.22 | | 0.37 | |
| SDIP | S&P Dcfi Index Excess Return | 134.4 | 133.8 | 134.2 | 0 | -0.1 | | 0.07 | |
| SDIS | S&P Dcfiindex | 138.6 | 137.9 | 138.3 | 0 | -0.3 | | 0.21 | |
| SDIT | S&P Dcfi Index Total Return | 196.5 | 195.7 | 196.3 | 0 | -0.1 | | 0.06 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,112 | 2,082 | 2,090 | 0 | -17 | | 0.79 | |
| SDUN | S&P Emerging Market Dividend | 6,488 | 6,456 | 6,488 | 0 | 20 | | 0.31 | |
| SDUP | S&P Emerging Market Dividend | 2,018 | 2,008 | 2,018 | 0 | 6 | | 0.31 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 895.4 | 890.0 | 892.5 | 0 | -1.8 | | 0.20 | |
| SECA | S&P GSCI Enhanced Commodity Index | 314.2 | 311.6 | 313.9 | 0 | 1.4 | | 0.45 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 329.1 | 326.3 | 328.8 | 0 | 1.6 | | 0.50 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 700.4 | 694.4 | 699.7 | 0 | 3.6 | | 0.51 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,659 | 2,625 | 2,649 | 0 | 23 | | 0.88 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.01 | 36.55 | 36.86 | 0 | 0.06 | | 0.16 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 90.90 | 77.27 | 86.36 | 0 | -4.54 | | 4.99 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 86.36 | 81.81 | 86.36 | 0 | 4.55 | | 5.56 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,322 | 3,296 | 3,297 | 0 | -25 | | 0.77 | |
| SEIE | S&P Global Eco Index [Euro] | 375.2 | 371.3 | 374.6 | 0 | 2.3 | | 0.63 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,396 | 4,331 | 4,389 | 0 | 56 | | 1.29 | |
| SEIT | S&P Global REIT [Aud] | 184.0 | 182.6 | 182.6 | 0 | -1.4 | | 0.77 | |
| SEIU | S&P Global Eco Index | 371.5 | 368.2 | 371.4 | 0 | 2.7 | | 0.73 | |
| SELP | S&P Euro 75 Index | 177.9 | 176.6 | 177.7 | 0 | 1.1 | | 0.64 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,601 | 3,567 | 3,586 | 0 | 9 | | 0.26 | |
| SENI | S&P / Harel Energy Index | 2,707 | 2,663 | 2,690 | 0 | -2 | | 0.08 | |
| SENS | | 85,487 | 84,950 | 85,265 | 0 | 159 | | 0.19 | |
| SEOF | S&P Energies Stocks Above 150-Day | 81.81 | 77.27 | 81.81 | 0 | 9.09 | | 11.76 | |
| SEOH | S&P Energies Stocks Above 100-Day | 81.81 | 77.27 | 81.81 | 0 | 4.54 | | 5.88 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,550 | 3,509 | 3,530 | 0 | -4 | | 0.11 | |
| SETF | | 844.7 | 834.8 | 837.9 | 0 | 1.5 | | 0.18 | |
| SETH | S&P Energies Stocks Above 200-Day | 81.81 | 72.72 | 81.81 | 0 | 9.09 | | 12.50 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.44 | 67.59 | 68.16 | 0 | 0.13 | | 0.19 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 86.36 | 77.27 | 77.27 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,471 | 2,455 | 2,465 | 0 | 10 | | 0.42 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,064 | 2,046 | 2,055 | 0 | -9 | | 0.42 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,465 | 1,450 | 1,460 | 0 | 3 | | 0.17 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 211.9 | 210.6 | 210.7 | 0 | -1.1 | | 0.54 | |
| SFER | S&P US Dollar Futures Index ER | 97.51 | 97.19 | 97.42 | 0 | 0.16 | | 0.16 | |
| SFFD | S&P Financials Stocks Above 5-Day | 73.33 | 62.66 | 64.00 | 0 | 1.33 | | 2.04 | |
| SFFI | S&P Financials Stocks Above 50-Day | 69.33 | 65.33 | 68.00 | 0 | 1.34 | | 2.01 | |
| SFOF | S&P Financials Stocks Above 150-Day | 64.00 | 57.33 | 57.33 | 0 | 2.67 | | 4.66 | |
| SFOH | S&P Financials Stocks Above 100-Day | 57.33 | 53.33 | 56.00 | 0 | 4.00 | | 7.69 | |
| SFTE | S&P Global Timber and Forestry Index | 3,403 | 3,357 | 3,387 | 0 | 28 | | 0.85 | |
| SFTH | S&P Financials Stocks Above 200-Day | 65.33 | 64.00 | 65.33 | 0 | 1.33 | | 2.08 | |
| SFTI | S&P 500 Index Total Return | 1,037 | 1,031 | 1,035 | 0 | 1 | | 0.08 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,973 | 2,937 | 2,946 | 0 | -33 | | 1.10 | |
| SFTW | S&P Financials Stocks Above 20-Day | 74.66 | 68.00 | 69.33 | 0 | 0.00 | | 0.00 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 378.1 | 374.3 | 377.6 | 0 | 3.1 | | 0.82 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.38 | 76.60 | 77.27 | 0 | 0.63 | | 0.82 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 996.3 | 986.2 | 994.9 | 0 | 8.2 | | 0.83 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.94 | 37.58 | 37.90 | 0 | 0.23 | | 0.61 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 488.6 | 484.0 | 488.0 | 0 | 3.0 | | 0.62 | |
| SG0F | S&P GSCI All Cattle Index | 818.5 | 806.5 | 816.0 | 0 | 8.9 | | 1.11 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 449.2 | 442.6 | 447.8 | 0 | 4.9 | | 1.11 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,784 | 5,698 | 5,766 | 0 | 64 | | 1.12 | |
| SG0I | S&P GSCI All Crude Index | 343.9 | 337.6 | 342.0 | 0 | 3.7 | | 1.08 | |
| SG1A | S&P GSCI All Crude Index [TR] | 927.9 | 910.8 | 922.7 | 0 | 9.6 | | 1.06 | |
| SG1B | S&P GSCI All Wheat Index | 358.6 | 351.6 | 357.6 | 0 | 1.8 | | 0.51 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.950 | 4.850 | 4.930 | 0 | 0.020 | | 0.41 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.79 | 62.54 | 63.61 | 0 | 0.33 | | 0.52 | |
| SG1E | S&P GSCI Aluminum Index | 184.4 | 182.3 | 183.8 | 0 | 0.1 | | 0.05 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.81 | 29.48 | 29.73 | 0 | 0.02 | | 0.07 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.94 | 74.11 | 74.73 | 0 | 0.05 | | 0.07 | |
| SG1H | S&P GSCI Soybean Oil Index | 254.3 | 250.8 | 253.7 | 0 | 0.4 | | 0.15 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 125.2 | 123.5 | 125.0 | 0 | 0.2 | | 0.16 | |
| SG1J | S&P GSCI All Crude Index [ER] | 276.9 | 271.8 | 275.3 | 0 | 2.9 | | 1.08 | |
| SG2A | S&P GSCI Brent Crude Index | 541.4 | 532.3 | 538.4 | 0 | 4.9 | | 0.93 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 544.0 | 534.8 | 541.0 | 0 | 5.0 | | 0.93 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 941.7 | 925.7 | 936.6 | 0 | 8.7 | | 0.94 | |
| SG2D | S&P GSCI Cocoa Index | 217.9 | 214.0 | 215.5 | 0 | -0.7 | | 0.33 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 28.25 | 27.74 | 27.93 | 0 | -0.09 | | 0.32 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 119.9 | 117.8 | 118.6 | 0 | -0.4 | | 0.32 | |
| SG2G | S&P GSCI Coffee Index | 293.4 | 286.1 | 293.0 | 0 | 6.2 | | 2.16 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.51 | 25.85 | 26.48 | 0 | 0.56 | | 2.16 | |
| SG2I | S&P GSCI Coffee Index [TR] | 158.7 | 154.7 | 158.5 | 0 | 3.4 | | 2.17 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 180.6 | 178.1 | 180.2 | 0 | 0.3 | | 0.17 | |
| SG3A | S&P GSCI Copper Index [ER] | 927.8 | 912.5 | 920.7 | 0 | -0.8 | | 0.08 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,884 | 7,757 | 7,823 | 0 | -6 | | 0.07 | |
| SG3C | S&P GSCI Corn Index | 369.7 | 364.7 | 369.2 | 0 | 3.3 | | 0.90 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.360 | 6.280 | 6.350 | 0 | 0.050 | | 0.79 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.07 | 80.93 | 81.94 | 0 | 0.74 | | 0.91 | |
| SG3F | S&P GSCI Cotton Index | 92.04 | 91.12 | 91.17 | 0 | -0.54 | | 0.59 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.94 | 36.57 | 36.60 | 0 | -0.21 | | 0.57 | |
| SG3H | S&P GSCI Cotton Index [TR] | 313.9 | 310.7 | 310.9 | 0 | -1.8 | | 0.58 | |
| SG3I | S&P GSCI Crude Oil Index | 328.9 | 322.4 | 327.0 | 0 | 4.0 | | 1.22 | |
| SG3J | S&P GSCI Copper Index | 820.1 | 806.5 | 813.8 | 0 | -0.7 | | 0.08 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 447.8 | 438.9 | 445.2 | 0 | 5.3 | | 1.20 | |
| SG4B | S&P GSCI Energy and Metals Index | 410.5 | 405.5 | 409.5 | 0 | 2.2 | | 0.54 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 124.4 | 122.9 | 124.1 | 0 | 0.7 | | 0.54 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 265.2 | 261.9 | 264.6 | 0 | 1.5 | | 0.55 | |
| SG4E | S&P GSCI Energy Index [ER] | 138.3 | 136.0 | 137.9 | 0 | 1.1 | | 0.83 | |
| SG4F | S&P GSCI Energy Index [TR] | 641.2 | 630.5 | 639.1 | 0 | 5.3 | | 0.84 | |
| SG4G | S&P GSCI Feeder Cattle Index | 398.8 | 391.4 | 397.6 | 0 | 5.6 | | 1.42 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 127.6 | 125.2 | 127.2 | 0 | 1.8 | | 1.43 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 191.6 | 188.0 | 191.0 | 0 | 2.7 | | 1.43 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 133.6 | 131.0 | 132.8 | 0 | 1.6 | | 1.22 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 702.4 | 690.7 | 697.3 | 0 | 2.1 | | 0.31 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,216 | 1,196 | 1,207 | 0 | 4 | | 0.32 | |
| SG5C | S&P GSCI Gold Index | 2,474 | 2,448 | 2,470 | 0 | 4 | | 0.17 | |
| SG5D | S&P GSCI Gold Index [ER] | 258.0 | 255.3 | 257.6 | 0 | 0.4 | | 0.17 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,077 | 2,055 | 2,074 | 0 | 3 | | 0.17 | |
| SG5F | S&P GSCI Grains Index | 387.9 | 382.8 | 387.1 | 0 | 2.3 | | 0.60 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.59 | 19.33 | 19.55 | 0 | 0.12 | | 0.62 | |
| SG5H | S&P GSCI Grains Index [TR] | 252.3 | 249.0 | 251.8 | 0 | 1.5 | | 0.62 | |
| SG5I | S&P GSCI Heating Oil Index | 280.6 | 275.6 | 279.8 | 0 | 0.4 | | 0.14 | |
| SG5J | S&P GSCI Gas Oil Index | 611.8 | 601.6 | 607.4 | 0 | 1.9 | | 0.31 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,071 | 2,034 | 2,065 | 0 | 3 | | 0.14 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 237.1 | 234.3 | 236.3 | 0 | 0.2 | | 0.07 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,015 | 1,991 | 2,008 | 0 | 2 | | 0.08 | |
| SG6D | S&P GSCI Kansas Wheat Index | 164.4 | 160.8 | 163.9 | 0 | 1.3 | | 0.80 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.55 | 10.31 | 10.52 | 0 | 0.09 | | 0.86 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.27 | 17.86 | 18.21 | 0 | 0.14 | | 0.77 | |
| SG6G | S&P GSCI Lead Index | 300.0 | 296.4 | 299.8 | 0 | 3.3 | | 1.10 | |
| SG6H | S&P GSCI Lead Index [ER] | 158.8 | 156.9 | 158.7 | 0 | 1.7 | | 1.10 | |
| SG6I | S&P GSCI Lead Index [TR] | 338.5 | 334.5 | 338.3 | 0 | 3.7 | | 1.11 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 446.8 | 438.9 | 445.5 | 0 | 0.6 | | 0.14 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.27 | 11.18 | 11.25 | 0 | 0.12 | | 1.08 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 100.8 | 100.0 | 100.6 | 0 | 1.1 | | 1.05 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 566.4 | 561.6 | 565.8 | 0 | 2.8 | | 0.50 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 258.9 | 256.8 | 258.7 | 0 | 1.3 | | 0.50 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,333 | 3,305 | 3,330 | 0 | 17 | | 0.51 | |
| SG7F | S&P GSCI Live Cattle Index | 766.8 | 757.0 | 764.5 | 0 | 7.2 | | 0.95 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 432.0 | 426.5 | 430.7 | 0 | 4.0 | | 0.94 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,562 | 5,491 | 5,546 | 0 | 53 | | 0.96 | |
| SG7I | S&P GSCI Livestock Index [ER] | 181.4 | 179.1 | 180.8 | 0 | 2.0 | | 1.10 | |
| SG7J | S&P GSCI Lean Hogs Index | 120.3 | 119.3 | 120.0 | 0 | 1.3 | | 1.05 | |
| SG8A | S&P GSCI Natural Gas Index | 238.1 | 228.8 | 237.1 | 0 | 3.1 | | 1.34 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.800 | 1.720 | 1.790 | 0 | 0.030 | | 1.70 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 4.010 | 3.850 | 3.990 | 0 | 0.050 | | 1.27 | |
| SG8D | S&P GSCI Nickel Index | 238.5 | 237.1 | 237.8 | 0 | 0.1 | | 0.04 | |
| SG8E | S&P GSCI Nickel Index [ER] | 161.8 | 160.9 | 161.3 | 0 | 0.1 | | 0.04 | |
| SG8F | S&P GSCI Nickel Index [TR] | 371.7 | 369.5 | 370.6 | 0 | 0.2 | | 0.05 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 217.0 | 215.1 | 216.8 | 0 | 0.9 | | 0.43 | |
| SG8H | S&P GSCI Non-Energy Index | 547.1 | 542.2 | 546.6 | 0 | 2.3 | | 0.43 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,793 | 2,769 | 2,791 | 0 | 12 | | 0.44 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,334 | 2,305 | 2,328 | 0 | 25 | | 1.10 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.82 | 73.99 | 74.69 | 0 | 0.41 | | 0.55 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 150.8 | 149.2 | 150.6 | 0 | 0.9 | | 0.57 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 562.5 | 557.0 | 561.4 | 0 | 3.3 | | 0.59 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 511.4 | 506.4 | 510.4 | 0 | 3.0 | | 0.59 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,527 | 6,464 | 6,515 | 0 | 39 | | 0.60 | |
| SG9F | S&P GSCI Non-Precious Index | 220.5 | 218.0 | 220.1 | 0 | 1.5 | | 0.69 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.22 | 95.16 | 96.05 | 0 | 0.66 | | 0.69 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 989.0 | 978.1 | 987.2 | 0 | 6.9 | | 0.70 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 223.7 | 219.8 | 222.5 | 0 | 2.0 | | 0.89 | |
| SG9J | S&P GSCI Non-Livestock Index | 266.4 | 263.5 | 265.9 | 0 | 1.5 | | 0.56 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,029 | 2,015 | 2,026 | 0 | 10 | | 0.48 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,076 | 2,059 | 2,071 | 0 | 8 | | 0.38 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,075 | 6,026 | 6,052 | 0 | 9 | | 0.15 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,209 | 6,163 | 6,186 | 0 | 3 | | 0.05 | |
| SGBI | S&P GSCI Biofuel Index | 134.8 | 133.4 | 134.5 | 0 | 0.3 | | 0.25 | |
| SGBL | S&P Global 100 [ C ] | 5,146 | 5,110 | 5,131 | 0 | 0 | | 0.01 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 325.7 | 322.4 | 325.3 | 0 | 2.0 | | 0.62 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 213.7 | 211.1 | 212.8 | 0 | -0.5 | | 0.21 | |
| SGDO | S&P Global Dividend Opportunities Index | 193.0 | 191.8 | 192.3 | 0 | 0.4 | | 0.18 | |
| SGIA | S&P North American Natural Resources | 318.4 | 315.5 | 317.9 | 0 | 1.8 | | 0.58 | |
| SGIB | S&P North American Technology Sector | 3,222 | 3,194 | 3,217 | 0 | 12 | | 0.36 | |
| SGID | S&P North American Technology Software | 2,285 | 2,256 | 2,283 | 0 | 26 | | 1.17 | |
| SGIF | S&P North American Technology Multimedia | 525.5 | 517.8 | 524.7 | 0 | 5.7 | | 1.09 | |
| SGIR | S&P GSCI All Metals Index [ER] | 208.2 | 206.0 | 207.6 | 0 | -0.1 | | 0.06 | |
| SGJ | S&P GSCI Energy Index | 220.7 | 217.0 | 220.0 | 0 | 1.8 | | 0.83 | |
| SGK | S&P GSCI Agriculture | 365.1 | 361.7 | 364.7 | 0 | 2.2 | | 0.62 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 747.1 | 740.7 | 745.0 | 0 | 1.4 | | 0.18 | |
| SGMA | S&P GSCI All Metals Index | 389.5 | 385.4 | 388.5 | 0 | -0.2 | | 0.06 | |
| SGON | S&P Global Dividend Opportunities Index | 673.3 | 669.3 | 670.9 | 0 | 1.3 | | 0.19 | |
| SGP | S&P GSCI Precious Metals Index | 5,599 | 5,536 | 5,578 | 0 | -5 | | 0.09 | |
| SGPA | S&P GSCI All Metals Capped Index | 418.2 | 413.1 | 416.4 | 0 | -0.9 | | 0.21 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.9 | 187.3 | 188.7 | 0 | 1.2 | | 0.63 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 88.32 | 87.41 | 88.19 | 0 | 0.55 | | 0.63 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.36 | 71.74 | 72.29 | 0 | 0.46 | | 0.64 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 188.4 | 186.5 | 188.1 | 0 | 1.2 | | 0.63 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,450 | 1,424 | 1,442 | 0 | 13 | | 0.90 | |
| SGQB | S&P GSCI Petroleum Index | 229.9 | 226.0 | 228.7 | 0 | 1.8 | | 0.80 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 355.4 | 349.3 | 353.5 | 0 | 2.8 | | 0.80 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,647 | 1,619 | 1,638 | 0 | 13 | | 0.81 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 427.6 | 422.7 | 426.0 | 0 | -0.4 | | 0.10 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,729 | 4,675 | 4,711 | 0 | -4 | | 0.09 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 569.1 | 564.1 | 568.4 | 0 | 3.1 | | 0.55 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 283.5 | 281.1 | 283.2 | 0 | 1.6 | | 0.55 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,649 | 3,618 | 3,645 | 0 | 20 | | 0.56 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 312.8 | 307.3 | 311.2 | 0 | 2.8 | | 0.89 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 222.3 | 219.3 | 221.1 | 0 | -0.5 | | 0.20 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 142.6 | 140.7 | 141.9 | 0 | -0.3 | | 0.20 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.99 | 33.70 | 33.96 | 0 | 0.21 | | 0.62 | |
| SGRM | Cohen & Steers Global Realty Majors | 185.5 | 184.4 | 184.6 | 0 | -0.4 | | 0.21 | |
| SGRT | S&P GSCI Agriculture Capped Component | 118.0 | 116.8 | 117.7 | 0 | 0.8 | | 0.66 | |
| SGSA | S&P GSCI Silver Index | 2,892 | 2,779 | 2,807 | 0 | -70 | | 2.43 | |
| SGSB | S&P GSCI Silver Index [ER] | 166.2 | 159.7 | 161.3 | 0 | -4.0 | | 2.44 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,839 | 1,767 | 1,785 | 0 | -44 | | 2.42 | |
| SGSD | S&P GSCI Soybeans Index | 446.4 | 442.3 | 444.5 | 0 | 1.3 | | 0.29 | |
| SGSE | S&P GSCI Excess Return Index | 309.0 | 305.9 | 308.6 | 0 | 1.9 | | 0.62 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 483.1 | 478.7 | 481.1 | 0 | 1.4 | | 0.29 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,223 | 6,167 | 6,197 | 0 | 19 | | 0.30 | |
| SGSH | S&P GSCI Sugar Index | 157.9 | 155.8 | 156.6 | 0 | -0.5 | | 0.33 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.47 | 11.32 | 11.38 | 0 | -0.04 | | 0.35 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.0 | 125.4 | 126.0 | 0 | -0.4 | | 0.32 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 240.9 | 238.8 | 240.7 | 0 | 1.1 | | 0.47 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,100 | 3,074 | 3,098 | 0 | 15 | | 0.48 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 390.5 | 385.3 | 388.1 | 0 | 0.0 | | 0.00 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,954 | 1,928 | 1,942 | 0 | 0 | | 0.00 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,170 | 6,088 | 6,132 | 0 | -2 | | 0.03 | |
| SGSR | S&P GSCI Wheat Index | 367.6 | 360.8 | 366.6 | 0 | 1.4 | | 0.37 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.900 | 3.830 | 3.890 | 0 | 0.010 | | 0.26 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.37 | 49.44 | 50.23 | 0 | 0.19 | | 0.38 | |
| SGSU | S&P GSCI Zinc Index | 246.3 | 241.3 | 245.7 | 0 | 1.7 | | 0.70 | |
| SGSV | S&P GSCI Zinc Index [ER] | 72.71 | 71.24 | 72.52 | 0 | 0.50 | | 0.69 | |
| SGSW | S&P GSCI Zinc Index [TR] | 182.8 | 179.1 | 182.3 | 0 | 1.3 | | 0.71 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 558.5 | 553.7 | 558.0 | 0 | 2.6 | | 0.47 | |
| SGT | S&P GSCI Total Return Index | 3,977 | 3,937 | 3,972 | 0 | 25 | | 0.63 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 454.9 | 449.4 | 452.9 | 0 | -0.9 | | 0.20 | |
| SGV | S&P GSCI Livestock Index | 486.7 | 480.6 | 485.3 | 0 | 5.3 | | 1.09 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 280.3 | 278.0 | 279.9 | 0 | 1.2 | | 0.41 | |
| SGX | S&P GSCI Futures Price Index | 561.8 | 556.1 | 561.0 | 0 | 3.5 | | 0.62 | |
| SGY | S&P GSCI Industrial Metals Index | 523.3 | 517.2 | 521.5 | 0 | 0.4 | | 0.07 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,902 | 1,841 | 1,870 | 0 | -15 | | 0.82 | |
| SHBI | S&P 500 High Beta Index | 27,551 | 27,255 | 27,466 | 0 | 91 | | 0.33 | |
| SHCI | S&P / Harel Health Care Index TR | 510.0 | 505.9 | 509.5 | 0 | 2.7 | | 0.53 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,772 | 5,720 | 5,770 | 0 | 31 | | 0.54 | |
| SHLE | S&P / Harel Energy Index TR | 4,535 | 4,463 | 4,507 | 0 | -3 | | 0.08 | |
| SHLI | S&P / Harel Materials Index TR | 4,204 | 4,147 | 4,155 | 0 | -37 | | 0.88 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,190 | 1,174 | 1,187 | 0 | 3 | | 0.26 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,546 | 2,523 | 2,537 | 0 | -3 | | 0.13 | |
| SIAD | S&P Aerospace & Defense Select Industry | 36,264 | 35,280 | 36,118 | 0 | 820 | | 2.32 | |
| SIBK | S&P Banks Select Industry Index | 1,339 | 1,325 | 1,333 | 0 | 3 | | 0.26 | |
| SICH | S&P Computer Hardware Select Industry | 4,212 | 4,074 | 4,205 | 0 | 121 | | 2.97 | |
| SICM | S&P Capital Markets Select Industry | 5,326 | 5,273 | 5,303 | 0 | 38 | | 0.72 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 563.2 | 557.0 | 561.5 | 0 | 1.5 | | 0.27 | |
| SIDO | S&P International Dividend Opportunities | 2,503 | 2,492 | 2,500 | 0 | 5 | | 0.21 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 83.54 | 68.35 | 72.15 | 0 | 2.53 | | 3.45 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 60.75 | 55.69 | 55.69 | 0 | 6.33 | | 11.91 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,732 | 14,523 | 14,702 | 0 | 162 | | 1.12 | |
| SIHP | S&P Health Care Services Select Industry | 16,452 | 16,284 | 16,408 | 0 | 43 | | 0.26 | |
| SIIP | S&P Dffi Index Excess Return | 95.25 | 95.02 | 95.10 | 0 | -0.11 | | 0.12 | |
| SIIS | S&P Dffi Index | 102.9 | 102.6 | 102.7 | 0 | -0.2 | | 0.19 | |
| SIIT | S&P Dffi Index Total Return | 139.3 | 138.9 | 139.1 | 0 | -0.2 | | 0.11 | |
| SINS | S&P Insurance Select Industry Index | 5,460 | 5,415 | 5,428 | 0 | 9 | | 0.17 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 59.49 | 59.49 | 59.49 | 0 | 2.53 | | 4.44 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 56.96 | 51.89 | 51.89 | 0 | 3.80 | | 7.70 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,279 | 5,209 | 5,244 | 0 | -1 | | 0.03 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 906.9 | 885.3 | 901.1 | 0 | 8.2 | | 0.92 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,211 | 6,127 | 6,192 | 0 | 21 | | 0.35 | |
| SIRP | Cohen & Steers International Realty | 139.9 | 139.2 | 139.4 | 0 | -0.5 | | 0.34 | |
| SISS | S&P Software & Services Select Industry | 16,803 | 16,572 | 16,785 | 0 | 189 | | 1.14 | |
| SITE | S&P Telecom Select Industry Index | 1,146 | 1,122 | 1,142 | 0 | 18 | | 1.58 | |
| SITH | S&P Industrials Stocks Above 200-Day | 65.82 | 63.29 | 64.55 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 6,119 | 6,031 | 6,079 | 0 | 13 | | 0.22 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,360 | 1,349 | 1,351 | 0 | 0 | | 0.03 | |
| SITW | S&P Industrials Stocks Above 20-Day | 78.48 | 74.68 | 75.94 | 0 | 5.06 | | 7.14 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.110 | 2.090 | 2.090 | 0 | -0.010 | | 0.48 | |
| SIUX | S&P 500 Insurance [Industry Group] | 799.5 | 793.1 | 794.5 | 37.57M | -0.3 | | 0.04 | |
| SJPA | S&P Japan 500 | 3,186 | 3,124 | 3,185 | 0 | 62 | | 1.99 | |
| SJPB | S&P Japan Mid Cap 100 | 2,687 | 2,650 | 2,687 | 0 | 36 | | 1.36 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,886 | 5,820 | 5,886 | 0 | 62 | | 1.06 | |
| SJPD | S&P Topix Yen | 3,005 | 2,941 | 3,003 | 0 | 64 | | 2.18 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,657 | 4,583 | 4,652 | 0 | 65 | | 1.42 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,678 | 12,456 | 12,592 | 0 | 96 | | 0.77 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 80.00 | 71.42 | 72.85 | 0 | 1.43 | | 1.96 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 60.00 | 52.85 | 58.57 | 0 | 5.72 | | 10.82 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 62.85 | 61.42 | 61.42 | 0 | 0.00 | | 0.00 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 62.85 | 57.14 | 61.42 | 0 | 7.14 | | 12.82 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 67.14 | 64.28 | 65.71 | 0 | 2.86 | | 4.45 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,094 | 1,086 | 1,089 | 0 | -5 | | 0.47 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 77.14 | 72.85 | 72.85 | 0 | 5.71 | | 8.16 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,296 | 8,166 | 8,291 | 0 | 117 | | 1.43 | |
| SLAF | S&P Lac 40 [Us$] | 3,258 | 3,217 | 3,255 | 0 | 39 | | 1.22 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 618.6 | 615.4 | 617.9 | 0 | 0.9 | | 0.14 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 933.8 | 929.0 | 932.8 | 0 | 1.4 | | 0.15 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 825.3 | 821.0 | 824.4 | 0 | 1.2 | | 0.15 | |
| SLEE | S&P GSCI Light Energy EUR Index | 167.7 | 165.9 | 167.2 | 0 | 0.8 | | 0.49 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 78.00 | 77.20 | 77.81 | 0 | 0.37 | | 0.48 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,710 | 1,695 | 1,701 | 0 | -4 | | 0.26 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 65.21 | 47.82 | 60.86 | 0 | 8.70 | | 14.30 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 39.13 | 39.13 | 39.13 | 0 | 4.35 | | 12.51 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,546 | 1,531 | 1,543 | 0 | 11 | | 0.73 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 102.6 | 101.6 | 102.4 | 0 | 0.5 | | 0.50 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 60.86 | 56.52 | 56.52 | 0 | 4.35 | | 8.34 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,609 | 32,239 | 32,521 | 0 | 70 | | 0.21 | |
| SLVI | S&P 500 Low Volatility Index | 11,561 | 11,474 | 11,495 | 0 | -34 | | 0.30 | |
| SMAI | S&P / Harel Materials Index | 2,673 | 2,637 | 2,642 | 0 | -24 | | 0.88 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.9 | 175.3 | 175.4 | 0 | -1.2 | | 0.69 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 657.9 | 653.5 | 657.7 | 0 | 2.1 | | 0.32 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 971.5 | 958.1 | 969.1 | 0 | 6.4 | | 0.67 | |
| SMDA | S&P 1000 Mini | 1,853 | 1,837 | 1,846 | 0 | 5 | | 0.25 | |
| SMDB | S&P 1000 Micro | 185.3 | 183.7 | 184.6 | 0 | 0.5 | | 0.25 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.590 | 4.520 | 4.530 | 0 | -0.040 | | 0.88 | |
| SMGD | S&P Midcap 400 Growth | 1,586 | 1,569 | 1,581 | 0 | 11 | | 0.72 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 24.88 | 24.61 | 24.67 | 0 | -0.06 | | 0.24 | |
| SML | S&P Smallcap 600 | 1,490 | 1,477 | 1,482 | 682.65M | -3 | | 0.20 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 185.4 | 184.0 | 185.4 | 0 | 0.7 | | 0.40 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,947 | 26,620 | 26,838 | 0 | 166 | | 0.62 | |
| SMPV | S&P Midcap 400 Pure Value | 13,205 | 13,072 | 13,124 | 0 | -84 | | 0.64 | |
| SMRW | Revenue Shares Midcap Fund | 14,434 | 14,323 | 14,385 | 0 | -3 | | 0.02 | |
| SMTR | S&P GSCI All Metals Index [TR] | 443.0 | 438.4 | 441.8 | 0 | -0.3 | | 0.06 | |
| SMUV | S&P Midcap 400 Value | 1,060 | 1,053 | 1,057 | 0 | 2 | | 0.17 | |
| SNCH | Next 11 Core 8 Index | 183.7 | 182.1 | 183.2 | 0 | -0.6 | | 0.32 | |
| SNCT | Next 11 Core 8 Index [TR] | 286.4 | 283.9 | 285.5 | 0 | -0.9 | | 0.31 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.98 | 93.01 | 93.76 | 0 | 0.41 | | 0.44 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,684 | 5,651 | 5,671 | 0 | 2 | | 0.03 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,492 | 7,453 | 7,478 | 0 | 10 | | 0.14 | |
| SNRE | S&P Global Natural Resources Index | 2,923 | 2,897 | 2,917 | 0 | 17 | | 0.60 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 123.6 | 122.3 | 123.3 | 0 | 0.6 | | 0.46 | |
| SNRU | S&P Global Natural Resources Index | 3,387 | 3,360 | 3,383 | 0 | 24 | | 0.70 | |
| SNTE | Next 11 Core 5 Index [TR] | 301.3 | 298.9 | 300.5 | 0 | -1.0 | | 0.32 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 197.6 | 195.6 | 197.2 | 0 | 0.9 | | 0.45 | |
| SOME | S&P Homebuilders Select Industry Index | 11,017 | 10,802 | 10,819 | 0 | -198 | | 1.80 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.820 | 3.740 | 3.790 | 0 | 0.040 | | 1.07 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.070 | 6.920 | 7.020 | 0 | 0.080 | | 1.15 | |
| SP500 | S&P 500 Index | 6,866 | 6,827 | 6,857 | 2.962B | 7 | | 0.11 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 134.4 | 133.4 | 134.0 | 0 | 0.1 | | 0.06 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 182.6 | 181.1 | 181.9 | 0 | -0.1 | | 0.04 | |
| SPAC | Sgi Pan Africa Index | 92.46 | 91.73 | 92.19 | 0 | 0.05 | | 0.05 | |
| SPAD | S&P GSCI Palladium Index | 968.1 | 939.1 | 946.4 | 0 | -15.0 | | 1.56 | |
| SPAI | Sgi Pan Africa Index [Euro] | 125.6 | 124.6 | 125.1 | 0 | -0.1 | | 0.04 | |
| SPBI | S&P 500 Bond Index | 544.5 | 543.2 | 543.5 | 0 | -0.8 | | 0.15 | |
| SPCB | S&P World Index [Usd] | 471.0 | 468.9 | 470.7 | 0 | 1.8 | | 0.38 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 253.4 | 250.4 | 252.8 | 0 | 2.2 | | 0.89 | |
| SPER | S&P GSCI Palladium Index [ER] | 874.2 | 847.7 | 854.6 | 0 | -13.5 | | 1.56 | |
| SPEY | S&P Listed Private Equity Index | 247.7 | 244.8 | 247.3 | 0 | 2.4 | | 0.99 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 32.43 | 18.91 | 24.32 | 0 | -2.70 | | 9.08 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 45.94 | 40.54 | 43.24 | 0 | -5.40 | | 11.10 | |
| SPIN | S&P GSCI Platinum Index | 448.7 | 435.3 | 441.4 | 0 | 0.0 | | 0.01 | |
| SPIR | S&P GSCI Platinum Index [ER] | 305.2 | 296.1 | 300.2 | 0 | 0.0 | | 0.00 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,295 | 1,257 | 1,274 | 0 | 0 | | 0.00 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 37.83 | 35.13 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 35.13 | 32.43 | 32.43 | 0 | -2.70 | | 7.69 | |
| SPRL | Sgi Premium List [Nettr] | 264.2 | 262.6 | 264.1 | 0 | 1.4 | | 0.54 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,860 | 1,804 | 1,819 | 0 | -29 | | 1.55 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 37.83 | 32.43 | 32.43 | 0 | -2.70 | | 7.69 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 56.75 | 45.94 | 48.64 | 0 | -10.81 | | 17.39 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.9 | 170.1 | 170.8 | 0 | -0.1 | | 0.03 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,532 | 10,478 | 10,506 | 0 | 5 | | 0.05 | |
| SPXT | S&P 500 [TR] | 15,252 | 15,167 | 15,233 | 0 | 17 | | 0.11 | |
| SQTR | S&P 500 Software & Services [Industry | 6,691 | 6,629 | 6,691 | 0 | 62 | | 0.94 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 361.7 | 360.0 | 360.5 | 0 | -0.3 | | 0.08 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,042 | 2,020 | 2,033 | 0 | 6 | | 0.30 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,936 | 1,910 | 1,922 | 349.38M | -9 | | 0.48 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 877.1 | 866.4 | 872.0 | 291.21M | -6.4 | | 0.73 | |
| SREE | S&P European Emerging Under Usd2 Billion | 741.1 | 737.3 | 738.8 | 0 | 0.3 | | 0.04 | |
| SREN | S&P 500 Energy [Sector] | 700.3 | 694.3 | 699.3 | 138.18M | 2.7 | | 0.38 | |
| SRFI | S&P 500 Financials [Sector] | 894.5 | 887.9 | 890.8 | 332.07M | 2.1 | | 0.24 | |
| SRHC | S&P 500 Health Care [Sector] | 1,803 | 1,784 | 1,791 | 228.44M | -13 | | 0.73 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,589 | 4,553 | 4,586 | 0 | 30 | | 0.66 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,905 | 4,860 | 4,890 | 0 | 27 | | 0.55 | |
| SRIN | S&P 500 Industrials [Sector] | 1,313 | 1,302 | 1,309 | 227.88M | 7 | | 0.51 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,762 | 5,716 | 5,753 | 729.25M | 25 | | 0.43 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 303.2 | 299.0 | 302.8 | 0 | 3.3 | | 1.09 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,434 | 5,331 | 5,359 | 84.05M | -64 | | 1.17 | |
| SRMA | S&P 500 Materials [Sector] | 559.0 | 555.2 | 556.7 | 105.67M | -2.7 | | 0.48 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 279.8 | 278.0 | 279.4 | 0 | 1.0 | | 0.36 | |
| SRMP | Cohen & Steers US Realty Majors | 2,623 | 2,600 | 2,605 | 0 | -2 | | 0.09 | |
| SRPP | S&P US Equity Risk Premium Index ER | 172.1 | 170.9 | 172.0 | 0 | 1.1 | | 0.63 | |
| SRPR | S&P Global REIT [Usd] | 186.7 | 185.3 | 185.6 | 0 | -0.8 | | 0.43 | |
| SRPT | S&P US Equity Risk Premium Index TR | 318.1 | 315.9 | 317.9 | 0 | 2.0 | | 0.64 | |
| SRRE | S&P 500 Real Estate [Sector] | 260.1 | 258.0 | 258.4 | 86.88M | -0.3 | | 0.12 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 651.5 | 645.6 | 647.0 | 0 | -0.5 | | 0.07 | |
| SRTS | S&P 500 Communication Services [Sector] | 460.5 | 454.1 | 456.6 | 325.09M | 1.9 | | 0.41 | |
| SRUT | S&P 500 Utilities [Sector] | 445.3 | 440.4 | 441.8 | 147.89M | -1.0 | | 0.21 | |
| SRWI | Revenue Shares Large Cap Fund | 17,095 | 17,008 | 17,070 | 0 | -4 | | 0.03 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,360 | 4,312 | 4,322 | 0 | -41 | | 0.94 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,025 | 2,988 | 3,016 | 0 | 17 | | 0.57 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,053 | 5,986 | 6,003 | 0 | -46 | | 0.76 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,886 | 8,818 | 8,850 | 0 | 26 | | 0.29 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,694 | 19,519 | 19,649 | 0 | -42 | | 0.21 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,267 | 5,206 | 5,226 | 0 | -3 | | 0.05 | |
| SS4E | S&P 500 E.W. Information Technology | 28,193 | 27,894 | 28,124 | 0 | 137 | | 0.49 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,858 | 6,813 | 6,838 | 0 | 31 | | 0.45 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,382 | 2,358 | 2,365 | 0 | -3 | | 0.14 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,620 | 1,603 | 1,620 | 0 | 10 | | 0.64 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 407.7 | 404.9 | 406.4 | 0 | -1.3 | | 0.32 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 787.8 | 782.6 | 785.3 | 0 | -2.5 | | 0.32 | |
| SSAU | S&P Southeast Asia 40 Index | 463.3 | 460.6 | 461.8 | 0 | -0.9 | | 0.20 | |
| SSAX | S&P Asia50 | 7,626 | 7,549 | 7,613 | 0 | 13 | | 0.17 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,782 | 2,756 | 2,773 | 0 | 14 | | 0.49 | |
| SSBR | S&P BRIC 40 Index | 2,604 | 2,583 | 2,602 | 0 | 15 | | 0.59 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 424.9 | 422.3 | 424.6 | 0 | 1.1 | | 0.26 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 317.8 | 315.8 | 317.5 | 0 | 1.4 | | 0.46 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 433.6 | 429.7 | 433.3 | 0 | 3.9 | | 0.90 | |
| SSCH | S&P China Bmi [Usd] | 586.1 | 579.8 | 585.1 | 0 | 2.9 | | 0.50 | |
| SSCK | S&P EM Bmi [Usd] | 365.4 | 363.2 | 365.3 | 0 | 1.3 | | 0.34 | |
| SSCL | S&P Latin America Bmi [Usd] | 289.6 | 285.7 | 289.6 | 0 | 3.5 | | 1.23 | |
| SSCM | Schwab 1000 Index | 22,522 | 22,413 | 22,508 | 0 | 32 | | 0.14 | |
| SSCO | S&P Composite 1500 | 1,536 | 1,528 | 1,534 | 4.362B | 2 | | 0.12 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 276.2 | 272.5 | 276.1 | 0 | 3.7 | | 1.36 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 332.7 | 329.5 | 330.4 | 0 | -0.7 | | 0.20 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 489.7 | 486.2 | 489.7 | 0 | 3.2 | | 0.66 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 579.8 | 575.6 | 579.3 | 0 | 3.3 | | 0.57 | |
| SSCV | Sgi Ceo Value | 196.7 | 195.0 | 196.4 | 0 | 1.3 | | 0.68 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 456.8 | 452.7 | 456.7 | 0 | 4.2 | | 0.92 | |
| SSDI | S&P 500 Dividend Index | 15.76 | 15.29 | 15.76 | 0 | 0.47 | | 3.07 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 864.6 | 857.9 | 861.7 | 0 | -0.7 | | 0.08 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 467.6 | 464.0 | 466.1 | 0 | -0.4 | | 0.09 | |
| SSEW | S&P GSCI Select Equal Weight Index | 500.6 | 496.6 | 499.9 | 0 | 2.0 | | 0.40 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 38.70 | 25.80 | 25.80 | 0 | -3.23 | | 11.13 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 38.70 | 25.80 | 25.80 | 0 | -9.68 | | 27.28 | |
| SSGC | S&P GSCI Enhanced Capped Index | 417.3 | 414.2 | 417.1 | 0 | 1.7 | | 0.41 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,133 | 6,073 | 6,098 | 0 | 2 | | 0.03 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,845 | 2,826 | 2,841 | 0 | 13 | | 0.44 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,540 | 2,522 | 2,535 | 0 | 13 | | 0.50 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,458 | 5,403 | 5,417 | 0 | -37 | | 0.68 | |
| SSGI | S&P Global1200-Information Technology | 17,730 | 17,607 | 17,701 | 0 | 74 | | 0.42 | |
| SSGL | S&P Global1200 | 4,884 | 4,863 | 4,877 | 0 | 14 | | 0.28 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,953 | 3,929 | 3,945 | 0 | 16 | | 0.40 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,278 | 5,213 | 5,264 | 0 | 52 | | 0.99 | |
| SSGO | S&P GSCI E27 WTI Index | 336.0 | 329.6 | 334.0 | 0 | 3.4 | | 1.03 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 309.3 | 307.0 | 309.1 | 0 | 1.4 | | 0.45 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 658.0 | 653.0 | 657.7 | 0 | 3.0 | | 0.46 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,757 | 3,717 | 3,731 | 0 | -19 | | 0.50 | |
| SSGT | S&P Global1200-Telecommunication | 2,712 | 2,677 | 2,691 | 0 | 14 | | 0.52 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,397 | 2,377 | 2,382 | 0 | -8 | | 0.32 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 477.7 | 468.5 | 474.9 | 0 | 5.4 | | 1.15 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,017 | 997 | 1,011 | 0 | 11 | | 1.13 | |
| SSHE | S&P Europe 350 Shariah Index | 2,374 | 2,357 | 2,368 | 0 | 10 | | 0.42 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,979 | 2,919 | 2,979 | 0 | 61 | | 2.09 | |
| SSHX | S&P 500 Shariah Index | 7,018 | 6,968 | 7,002 | 0 | 6 | | 0.09 | |
| SSIA | S&P GSCI Softs Index | 139.3 | 138.0 | 139.1 | 0 | 0.9 | | 0.64 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.73 | 54.22 | 54.64 | 0 | 0.35 | | 0.64 | |
| SSIC | S&P GSCI Softs Index [TR] | 116.5 | 115.4 | 116.3 | 0 | 0.7 | | 0.64 | |
| SSIM | S&P Metals and Mining Select Industry | 5,158 | 5,025 | 5,150 | 0 | 53 | | 1.04 | |
| SSIP | S&P Dfi Index Excess Return | 119.9 | 119.5 | 119.7 | 0 | -0.1 | | 0.10 | |
| SSIR | S&P Retail Select Industry Index | 9,064 | 8,932 | 9,011 | 0 | -31 | | 0.35 | |
| SSIS | S&P Dfi Index | 125.2 | 124.9 | 125.0 | 0 | -0.3 | | 0.20 | |
| SSIT | S&P Dfi Index Total Return | 175.3 | 174.8 | 175.1 | 0 | -0.2 | | 0.09 | |
| SSIX | S&P Topix USD | 2,488 | 2,437 | 2,485 | 0 | 56 | | 2.31 | |
| SSLF | S&P Select Frontier Index | 2,165 | 2,145 | 2,155 | 0 | 1 | | 0.06 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.1 | 240.0 | 241.1 | 0 | 0.7 | | 0.29 | |
| SSMI | Swiss Market Index | 12,934 | 12,860 | 12,894 | 0 | 35 | | 0.27 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,999 | 7,837 | 7,952 | 0 | 36 | | 0.46 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 256.3 | 253.2 | 255.1 | 0 | 1.6 | | 0.61 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 25.80 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 25.80 | 19.35 | 19.35 | 0 | -3.23 | | 14.30 | |
| SSPA | S&P ADR Index | 2,586 | 2,572 | 2,578 | 0 | 1 | | 0.04 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,619 | 9,405 | 9,595 | 0 | 110 | | 1.16 | |
| SSPE | S&P Europe 350 | 2,356 | 2,342 | 2,353 | 0 | 10 | | 0.42 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,367 | 1,353 | 1,365 | 0 | 10 | | 0.71 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,033 | 16,798 | 16,942 | 0 | 42 | | 0.25 | |
| SSPI | S&P Europe 350 - Information Technology | 4,045 | 3,980 | 4,003 | 0 | 21 | | 0.54 | |
| SSPL | S&P 500 Telecom & IT | 3,419 | 3,393 | 3,414 | 0 | 15 | | 0.44 | |
| SSPN | S&P 900 | 15,312 | 15,233 | 15,297 | 0 | 19 | | 0.13 | |
| SSPT | S&P Europe 350 - Telecommunication | 975.8 | 965.2 | 972.7 | 0 | 4.1 | | 0.42 | |
| SSPU | S&P Euro | 2,552 | 2,536 | 2,548 | 0 | 12 | | 0.47 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,043 | 11,930 | 11,970 | 0 | -72 | | 0.60 | |
| SSRF | S&P Preferred Stock Index | 643.8 | 642.4 | 643.1 | 0 | -1.1 | | 0.17 | |
| SSRW | Revenue Shares Small Cap Fund | 16,387 | 16,257 | 16,314 | 0 | -75 | | 0.46 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 29.03 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 697.0 | 690.0 | 692.0 | 0 | -1.0 | | 0.14 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 61.29 | 41.93 | 45.16 | 0 | -12.90 | | 22.22 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 449.1 | 444.9 | 448.6 | 0 | 2.6 | | 0.58 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 83.16 | 82.38 | 83.07 | 0 | 0.48 | | 0.58 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 177.0 | 175.3 | 176.8 | 0 | 1.0 | | 0.59 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 411.3 | 409.1 | 409.9 | 0 | -0.2 | | 0.05 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 131.7 | 130.6 | 131.5 | 0 | 0.5 | | 0.40 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,851 | 2,812 | 2,830 | 0 | -13 | | 0.44 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,103 | 1,074 | 1,100 | 0 | 22 | | 2.00 | |
| STCI | S&P / Harel Telecommunications Index | 768.5 | 757.9 | 766.0 | 0 | 2.0 | | 0.26 | |
| STCL | S&P Global Clean Energy Index | 1,076 | 1,051 | 1,076 | 0 | 22 | | 2.10 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,899 | 1,873 | 1,885 | 0 | -14 | | 0.73 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,661 | 1,647 | 1,659 | 0 | 6 | | 0.38 | |
| STFE | S&P Global Timber and Forestry Index | 1,789 | 1,765 | 1,781 | 0 | 15 | | 0.85 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,713 | 1,700 | 1,706 | 0 | 4 | | 0.24 | |
| STFT | S&P Global Timber and Forestry Index | 3,327 | 3,281 | 3,314 | 0 | 31 | | 0.95 | |
| STFU | S&P Global Timber and Forestry Index | 1,749 | 1,725 | 1,742 | 0 | 16 | | 0.95 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,050 | 3,018 | 3,029 | 0 | -22 | | 0.73 | |
| STI | STI Index | 4,561 | 4,532 | 4,535 | 0 | -19 | | 0.43 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,695 | 2,679 | 2,689 | 0 | 1 | | 0.03 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,420 | 1,394 | 1,412 | 0 | 16 | | 1.16 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,396 | 2,375 | 2,389 | 0 | 12 | | 0.51 | |
| STIR | S&P Global Infrastructure Index | 3,552 | 3,533 | 3,545 | 0 | 5 | | 0.13 | |
| STIT | S&P 500 Information Technology [Sector] | 7,523 | 7,461 | 7,510 | 0 | 33 | | 0.44 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,094 | 1,086 | 1,089 | 0 | -5 | | 0.47 | |
| STMI | S&P Tmi | 6,841 | 6,808 | 6,836 | 9.256B | 11 | | 0.15 | |
| STMP | Tortoise MLP Index | 315.2 | 311.4 | 315.0 | 0 | 3.6 | | 1.16 | |
| STRA | S&P Target Risk Aggressive Index | 255.1 | 254.1 | 254.8 | 0 | 0.2 | | 0.09 | |
| STRB | S&P Target Risk Moderate Index | 156.0 | 155.6 | 155.8 | 0 | -0.1 | | 0.04 | |
| STRC | S&P Target Risk Growth Index | 199.3 | 198.6 | 199.1 | 0 | 0.0 | | 0.02 | |
| STRD | S&P Target Risk Conservative Index | 141.8 | 141.5 | 141.7 | 0 | -0.1 | | 0.08 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,798 | 8,684 | 8,790 | 0 | 108 | | 1.24 | |
| STRN | S&P 500 [Net Tr] | 13,147 | 13,073 | 13,130 | 0 | 15 | | 0.11 | |
| STRS | S&P 500 Inverse | 65.52 | 65.15 | 65.24 | 0 | -0.06 | | 0.09 | |
| STRT | S&P 500 Telecommunication Services | 547.9 | 542.3 | 545.6 | 0 | 3.3 | | 0.60 | |
| STRU | S&P 500 Household & Personal Products | 1,590 | 1,565 | 1,572 | 0 | -11 | | 0.67 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 656.1 | 650.7 | 651.8 | 0 | -0.8 | | 0.12 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,595 | 1,561 | 1,593 | 0 | 38 | | 2.41 | |
| STSY | S&P Top Ix150 Shariah | 2,087 | 2,041 | 2,086 | 0 | 47 | | 2.28 | |
| STTR | S&P 500 Technology Hardware & Equipment | 7,082 | 6,981 | 7,027 | 0 | -47 | | 0.66 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,232 | 1,218 | 1,224 | 0 | 5 | | 0.41 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,468 | 1,452 | 1,456 | 0 | -3 | | 0.21 | |
| STXE | | 5,732 | 5,704 | 5,718 | 0 | 24 | | 0.41 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 866.2 | 856.8 | 862.0 | 0 | -2.1 | | 0.25 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 696.9 | 687.3 | 691.8 | 0 | -5.1 | | 0.73 | |
| SUDX | S&P US Dollar Futures Index TR | 180.3 | 179.7 | 180.1 | 0 | 0.3 | | 0.17 | |
| SUEP | S&P Select Sector Capped 20% Energy | 625.7 | 619.9 | 624.9 | 0 | 3.3 | | 0.54 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 12.90 | 9.67 | 12.90 | 0 | 9.68 | | 300.62 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 16.120 | 9.670 | 9.670 | 0 | 6.450 | | 100.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 423.1 | 419.9 | 421.3 | 0 | 1.0 | | 0.24 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 769.3 | 761.0 | 763.7 | 0 | -5.6 | | 0.73 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 863.6 | 856.0 | 860.9 | 0 | 4.4 | | 0.51 | |
| SUKP | S&P United Kingdom [Pds] | 1,972 | 1,961 | 1,968 | 0 | 4 | | 0.19 | |
| SUKS | S&P United Kingdom [Usd] | 1,605 | 1,593 | 1,600 | 0 | 6 | | 0.35 | |
| SUMI | S&P Select Sector Capped 20% Materials | 545.4 | 541.4 | 543.0 | 0 | -2.4 | | 0.44 | |
| SUNI | Mac Global Solar Energy Index TR | 233.8 | 229.4 | 233.3 | 0 | 3.6 | | 1.58 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 61.29 | 54.83 | 54.83 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 48.38 | 35.48 | 35.48 | 0 | -6.45 | | 15.38 | |
| SUPD | S&P Euro Plus [Usd] | 3,062 | 3,041 | 3,054 | 0 | 13 | | 0.44 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 622.9 | 616.0 | 618.0 | 0 | -1.3 | | 0.21 | |
| SURD | S&P Euro [Usd] | 2,714 | 2,694 | 2,706 | 0 | 13 | | 0.47 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 357.9 | 354.5 | 354.8 | 0 | -1.3 | | 0.38 | |
| SURP | S&P Euro Plus | 2,847 | 2,828 | 2,842 | 0 | 13 | | 0.44 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.1 | 199.6 | 199.6 | 0 | -0.5 | | 0.23 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.3 | 190.7 | 190.8 | 0 | -0.7 | | 0.34 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.6 | 612.1 | 612.2 | 0 | -1.4 | | 0.22 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 112.3 | 111.5 | 111.5 | 0 | -0.7 | | 0.65 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.6 | 198.4 | 198.4 | 0 | -0.2 | | 0.08 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | -0.1 | | 0.09 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 391.7 | 389.3 | 389.5 | 0 | -2.1 | | 0.53 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 64.51 | 61.29 | 61.29 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 889.5 | 882.6 | 888.1 | 0 | 3.1 | | 0.35 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 140.6 | 139.5 | 139.6 | 0 | -0.9 | | 0.64 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.4 | 316.5 | 316.5 | 0 | -1.1 | | 0.34 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 12.900 | 6.450 | 6.450 | 0 | -3.230 | | 25.04 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 46.66 | 30.00 | 30.00 | 0 | 6.67 | | 21.07 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 73.33 | 65.00 | 65.00 | 0 | 3.34 | | 5.01 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 73.33 | 70.00 | 71.66 | 0 | -1.67 | | 2.28 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 71.66 | 71.66 | 71.66 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 313.6 | 306.9 | 310.9 | 0 | -1.4 | | 0.46 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 68.33 | 61.66 | 61.66 | 0 | -11.66 | | 15.21 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 74.36 | 73.58 | 74.27 | 0 | 0.60 | | 0.81 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 116.9 | 116.2 | 116.9 | 0 | 0.9 | | 0.80 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 192.9 | 189.9 | 192.8 | 0 | 2.9 | | 1.55 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 160.4 | 158.1 | 160.2 | 0 | 2.1 | | 1.35 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.8 | 150.5 | 151.3 | 0 | 0.4 | | 0.26 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 208.7 | 207.3 | 207.9 | 0 | -0.1 | | 0.06 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 118.5 | 117.3 | 118.5 | 0 | 1.2 | | 1.02 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 303.4 | 299.2 | 303.0 | 0 | 3.2 | | 1.06 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.09 | 75.66 | 75.93 | 0 | -0.13 | | 0.17 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 598.3 | 594.1 | 598.3 | 0 | 4.1 | | 0.70 | |
| SW1C | S&P Emerging Under USD 2 Billion | 408.9 | 407.3 | 408.3 | 0 | 0.2 | | 0.04 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.2 | 98.7 | 100.1 | 0 | 1.4 | | 1.43 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 55.55 | 47.22 | 48.73 | 0 | -0.25 | | 0.48 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 58.58 | 55.05 | 55.30 | 0 | 0.51 | | 0.90 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,508 | 2,493 | 2,500 | 0 | 10 | | 0.42 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 150.0 | 149.8 | 149.9 | 0 | 0.1 | | 0.09 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 60.10 | 57.57 | 57.57 | 0 | 0.50 | | 0.86 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 54.29 | 52.52 | 52.77 | 0 | -0.76 | | 1.42 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 60.35 | 59.34 | 59.34 | 0 | -0.25 | | 0.41 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 66.66 | 60.85 | 61.36 | 0 | -4.29 | | 6.32 | |
| SWTY | Wisdomtree Emerging Markets Equity | 222.8 | 222.3 | 222.3 | 0 | 0.7 | | 0.33 | |
| SXFP | S&P 500 Futures Index ER | 561.2 | 557.7 | 560.1 | 0 | 0.4 | | 0.07 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 238.7 | 234.2 | 238.1 | 0 | 2.7 | | 1.15 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 509.6 | 500.2 | 508.5 | 0 | 5.8 | | 1.16 | |
| SXPG | S&P 500 Pure Growth | 23,640 | 23,431 | 23,582 | 0 | 115 | | 0.49 | |
| SXPV | S&P 500 Pure Value | 10,240 | 10,166 | 10,211 | 0 | 15 | | 0.15 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 771.5 | 756.8 | 758.6 | 0 | -9.0 | | 1.18 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,652 | 1,620 | 1,624 | 0 | -19 | | 1.16 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,468 | 1,452 | 1,456 | 0 | -3 | | 0.21 | |
| SXX | PHLX Semiconductor Index | 7,267 | 7,181 | 7,216 | 0 | -65 | | 0.89 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,741 | 4,712 | 4,723 | 0 | -5 | | 0.10 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 55.10 | 34.69 | 36.73 | 0 | -22.45 | | 36.67 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 53.06 | 48.97 | 51.02 | 0 | -4.08 | | 7.40 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 55.10 | 48.97 | 51.02 | 0 | -2.04 | | 3.84 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 48.97 | 42.85 | 42.85 | 0 | -4.08 | | 8.69 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 61.22 | 57.14 | 57.14 | 0 | -6.12 | | 9.37 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,842 | 1,822 | 1,838 | 0 | 0 | | 0.01 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 77.55 | 67.34 | 71.42 | 0 | -4.09 | | 5.27 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 62.50 | 54.16 | 55.09 | 0 | -0.47 | | 0.81 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 52.77 | 48.61 | 49.07 | 0 | 2.31 | | 4.71 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 47.68 | 45.83 | 46.75 | 0 | 1.85 | | 4.08 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 44.90 | 42.12 | 43.05 | 0 | 3.71 | | 9.21 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 53.24 | 52.31 | 52.31 | 0 | 0.47 | | 0.89 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,306 | 7,168 | 7,205 | 0 | -80 | | 1.10 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 71.29 | 66.66 | 66.66 | 0 | 0.46 | | 0.66 | |