| S1FD | S&P 100 Stocks Above 5-Day Average | 91.17 | 85.29 | 88.23 | 0 | 9.80 | | 12.82 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 53.92 | 50.98 | 53.92 | 0 | 5.89 | | 12.26 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 58.82 | 56.86 | 57.84 | 0 | -0.98 | | 1.69 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 54.90 | 50.98 | 52.94 | 0 | 0.98 | | 1.89 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 58.82 | 56.86 | 57.84 | 0 | 0.98 | | 1.72 | |
| S1TR | S&P 500 Automobiles & Components | 462.8 | 453.3 | 462.5 | 0 | 7.1 | | 1.55 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 63.72 | 58.82 | 61.76 | 0 | 5.88 | | 10.91 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,377 | 1,358 | 1,371 | 0 | 13 | | 0.98 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,862 | 2,831 | 2,847 | 0 | 15 | | 0.54 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 96.75 | 95.00 | 95.75 | 0 | -1.00 | | 1.05 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 56.50 | 53.50 | 56.50 | 0 | 1.75 | | 3.35 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 57.00 | 54.75 | 57.00 | 0 | 0.25 | | 0.46 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 52.25 | 50.00 | 52.00 | 0 | 0.50 | | 1.00 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 59.75 | 57.25 | 59.50 | 0 | 0.25 | | 0.44 | |
| S4TR | S&P 500 Commercial & Professional | 1,077 | 1,071 | 1,072 | 0 | -3 | | 0.25 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 80.00 | 75.25 | 79.25 | 0 | 3.75 | | 5.30 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 95.42 | 92.04 | 94.23 | 0 | 3.98 | | 4.56 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 57.45 | 52.68 | 57.45 | 0 | 4.57 | | 8.98 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 57.45 | 55.26 | 57.25 | 0 | 1.79 | | 3.29 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 52.68 | 49.90 | 51.29 | 0 | 1.79 | | 3.69 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 59.24 | 57.45 | 59.04 | 0 | 1.20 | | 2.11 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 632.0 | 619.7 | 628.8 | 0 | 8.5 | | 1.37 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 73.55 | 68.38 | 72.96 | 0 | 6.36 | | 9.94 | |
| S6CD | S&P Smallcap600 Capped Consumer | 989.4 | 966.5 | 980.0 | 0 | 12.8 | | 1.32 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,350 | 2,317 | 2,330 | 0 | 8 | | 0.34 | |
| S6EP | S&P Smallcap600 Capped Energy | 319.2 | 313.2 | 314.1 | 0 | 0.8 | | 0.26 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 98.00 | 96.51 | 97.84 | 0 | -0.18 | | 0.19 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 61.12 | 55.98 | 61.12 | 0 | 1.92 | | 3.57 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,035 | 1,022 | 1,024 | 0 | -1 | | 0.06 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,358 | 3,288 | 3,325 | 0 | 25 | | 0.77 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,519 | 2,471 | 2,491 | 0 | 13 | | 0.51 | |
| S6MP | S&P Smallcap600 Capped Materials | 821.0 | 800.5 | 812.6 | 0 | 10.7 | | 1.33 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 60.63 | 56.81 | 60.63 | 0 | -1.40 | | 2.45 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 57.97 | 53.32 | 57.97 | 0 | -0.24 | | 0.44 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 58.97 | 57.47 | 58.97 | 0 | -1.07 | | 1.87 | |
| S6TP | S&P Smallcap600 Capped Information | 1,506 | 1,476 | 1,486 | 0 | 6 | | 0.43 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,989 | 2,967 | 2,975 | 0 | 9 | | 0.29 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 79.90 | 74.25 | 79.90 | 0 | 3.44 | | 4.79 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 738.8 | 729.9 | 732.6 | 0 | 1.7 | | 0.23 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,421 | 2,392 | 2,411 | 0 | 19 | | 0.81 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,619 | 1,596 | 1,607 | 0 | 11 | | 0.68 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,619 | 1,584 | 1,613 | 0 | 30 | | 1.87 | |
| SAAB | S&P Asia Infrastructure Index | 1,820 | 1,806 | 1,809 | 0 | 5 | | 0.25 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.21 | 89.25 | 89.95 | 0 | 0.36 | | 0.40 | |
| SAIE | S&P Africa 40 Index [Euro] | 279.7 | 273.2 | 279.5 | 0 | 5.5 | | 1.99 | |
| SAIU | S&P Africa 40 Index | 249.3 | 243.1 | 249.1 | 0 | 5.4 | | 2.23 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 183.2 | 180.7 | 183.2 | 0 | 2.3 | | 1.26 | |
| SAQA | S&P Global Water Index | 7,258 | 7,155 | 7,226 | 0 | 31 | | 0.43 | |
| SAQE | S&P Global Water Index [Euro] | 5,544 | 5,473 | 5,520 | 0 | 11 | | 0.19 | |
| SAQT | S&P Global Water Index [TR] | 13,174 | 12,989 | 13,118 | 0 | 56 | | 0.43 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,064 | 9,935 | 10,020 | 0 | 19 | | 0.19 | |
| SAUE | S&P GSCI Agriculture Capped Component | 192.6 | 190.5 | 192.0 | 0 | 0.8 | | 0.41 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.7 | 190.4 | 190.6 | 0 | -0.1 | | 0.06 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.7 | 268.3 | 268.6 | 0 | -0.2 | | 0.06 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.16 | 56.25 | 57.04 | 0 | 0.71 | | 1.26 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,529 | 2,475 | 2,527 | 0 | 50 | | 2.04 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 100.00 | 96.29 | 96.29 | 0 | 3.70 | | 4.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 77.77 | 59.25 | 70.37 | 0 | 7.41 | | 12.51 | |
| SBIX | S&P 500 Banks [Industry Group] | 579.2 | 572.5 | 576.9 | 134.64M | 5.6 | | 0.98 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,335 | 6,261 | 6,318 | 0 | 58 | | 0.93 | |
| SBOF | S&P Materials Stocks Above 150-Day | 44.44 | 40.74 | 44.44 | 0 | 7.41 | | 20.01 | |
| SBOH | S&P Materials Stocks Above 100-Day | 51.85 | 40.74 | 48.14 | 0 | 7.41 | | 20.01 | |
| SBPC | S&P Germany Largemidcap [Eur] | 630.5 | 622.6 | 630.4 | 0 | 7.1 | | 1.14 | |
| SBTH | S&P Materials Stocks Above 200-Day | 40.74 | 40.74 | 40.74 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.49 | 73.28 | 74.30 | 0 | 0.93 | | 1.27 | |
| SBTW | S&P Materials Stocks Above 20-Day | 88.88 | 81.48 | 88.88 | 0 | 3.70 | | 4.54 | |
| SBUP | S&P Food & Beverage Select Industry | 7,086 | 6,998 | 7,062 | 0 | 64 | | 0.92 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,129 | 3,086 | 3,108 | 0 | 14 | | 0.44 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 597.5 | 589.7 | 595.5 | 0 | 5.3 | | 0.90 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,308 | 6,227 | 6,235 | 0 | -33 | | 0.53 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,716 | 2,698 | 2,707 | 0 | 8 | | 0.31 | |
| SCII | Cat China Infrastructure [TR] | 99.71 | 99.00 | 99.57 | 0 | 0.56 | | 0.57 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 444.0 | 436.6 | 440.8 | 0 | 4.2 | | 0.97 | |
| SCIR | S&P GSCI North American Copper Index | 343.3 | 335.4 | 342.2 | 0 | 6.8 | | 2.03 | |
| SCIS | S&P GSCI North American Copper Index | 384.0 | 375.3 | 382.9 | 0 | 7.6 | | 2.03 | |
| SCIT | S&P GSCI North American Copper Index | 729.9 | 713.3 | 727.8 | 0 | 14.6 | | 2.04 | |
| SCKG | S&P Smallcap 600 Growth | 1,176 | 1,158 | 1,164 | 0 | 5 | | 0.41 | |
| SCMI | S&P CI | 6,129 | 6,042 | 6,085 | 0 | 44 | | 0.72 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,132 | 1,119 | 1,123 | 0 | -9 | | 0.76 | |
| SCMX | S&P 500 Chemicals [Ind] | 839.9 | 831.7 | 837.2 | 44.71M | 3.8 | | 0.45 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,165 | 3,940 | 4,106 | 0 | 130 | | 3.26 | |
| SCOT | S&P Global Eco Index [TR] | 588.3 | 579.6 | 586.2 | 0 | 6.6 | | 1.14 | |
| SCSC | S&P / Citic 300 Index | 4,119 | 4,066 | 4,099 | 0 | 29 | | 0.71 | |
| SCSE | S&P / Citic 50 Index | 4,011 | 3,993 | 4,005 | 0 | 10 | | 0.24 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,340 | 4,306 | 4,339 | 0 | 33 | | 0.76 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,779 | 16,640 | 16,695 | 0 | 16 | | 0.10 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,794 | 5,699 | 5,741 | 0 | 42 | | 0.73 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,555 | 2,527 | 2,532 | 0 | -5 | | 0.19 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,178 | 2,161 | 2,166 | 0 | -3 | | 0.13 | |
| SCVK | S&P Smallcap 600 Value | 906.3 | 890.7 | 896.4 | 0 | 5.4 | | 0.61 | |
| SCWI | Cat China Water [TR] | 191.4 | 189.8 | 190.9 | 0 | 1.0 | | 0.54 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 272.8 | 270.6 | 272.6 | 0 | 2.9 | | 1.09 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,227 | 2,199 | 2,202 | 0 | -20 | | 0.88 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,625 | 2,592 | 2,608 | 0 | 15 | | 0.57 | |
| SDEX | Nations Skewdex | 64.92 | 62.68 | 62.75 | 0 | -1.31 | | 2.04 | |
| SDIP | S&P Dcfi Index Excess Return | 133.8 | 132.9 | 133.6 | 0 | 0.7 | | 0.49 | |
| SDIS | S&P Dcfiindex | 138.2 | 137.4 | 138.1 | 0 | 0.7 | | 0.49 | |
| SDIT | S&P Dcfi Index Total Return | 195.4 | 194.2 | 195.2 | 0 | 1.0 | | 0.50 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,143 | 2,127 | 2,139 | 0 | 12 | | 0.54 | |
| SDUN | S&P Emerging Market Dividend | 6,450 | 6,377 | 6,443 | 0 | 66 | | 1.04 | |
| SDUP | S&P Emerging Market Dividend | 2,008 | 1,989 | 2,006 | 0 | 21 | | 1.04 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 893.8 | 889.9 | 893.1 | 0 | 2.5 | | 0.28 | |
| SECA | S&P GSCI Enhanced Commodity Index | 308.2 | 304.5 | 308.2 | 0 | 3.6 | | 1.19 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 322.4 | 318.6 | 322.4 | 0 | 3.8 | | 1.19 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 685.5 | 677.4 | 685.5 | 0 | 8.1 | | 1.20 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,610 | 2,587 | 2,608 | 0 | 11 | | 0.41 | |
| SEER | S&P Gold - Equity Spread Index ER | 36.98 | 36.55 | 36.72 | 0 | -0.03 | | 0.08 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 90.90 | 68.18 | 90.90 | 0 | 22.72 | | 45.44 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 68.18 | 59.09 | 68.18 | 0 | 13.64 | | 25.01 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,335 | 3,296 | 3,330 | 0 | 27 | | 0.83 | |
| SEIE | S&P Global Eco Index [Euro] | 377.1 | 372.1 | 375.8 | 0 | 3.4 | | 0.90 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,314 | 4,266 | 4,314 | 0 | 48 | | 1.12 | |
| SEIT | S&P Global REIT [Aud] | 188.0 | 186.6 | 187.5 | 0 | -0.7 | | 0.35 | |
| SEIU | S&P Global Eco Index | 371.3 | 365.8 | 370.0 | 0 | 4.2 | | 1.14 | |
| SELP | S&P Euro 75 Index | 174.5 | 172.1 | 174.3 | 0 | 2.5 | | 1.44 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,561 | 3,528 | 3,555 | 0 | 20 | | 0.55 | |
| SENI | S&P / Harel Energy Index | 2,634 | 2,602 | 2,624 | 0 | 21 | | 0.82 | |
| SENS | | 85,644 | 84,478 | 85,610 | 0 | 1,023 | | 1.21 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 68.18 | 68.18 | 0 | 4.55 | | 7.15 | |
| SEOH | S&P Energies Stocks Above 100-Day | 68.18 | 68.18 | 68.18 | 0 | 4.55 | | 7.15 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,559 | 3,529 | 3,557 | 0 | 6 | | 0.17 | |
| SETF | | 834.0 | 823.6 | 825.8 | 0 | -3.9 | | 0.47 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 63.63 | 68.18 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.31 | 67.52 | 67.84 | 0 | -0.05 | | 0.07 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 59.09 | 54.54 | 54.54 | 0 | 9.09 | | 20.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,433 | 2,400 | 2,430 | 0 | 34 | | 1.43 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,060 | 2,027 | 2,060 | 0 | 23 | | 1.15 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,435 | 1,420 | 1,432 | 0 | 9 | | 0.66 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 214.1 | 212.7 | 214.0 | 0 | 0.3 | | 0.14 | |
| SFER | S&P US Dollar Futures Index ER | 98.34 | 97.94 | 97.98 | 0 | -0.07 | | 0.07 | |
| SFFD | S&P Financials Stocks Above 5-Day | 100.00 | 98.64 | 98.64 | 0 | -2.70 | | 2.78 | |
| SFFI | S&P Financials Stocks Above 50-Day | 66.21 | 60.81 | 63.51 | 0 | 2.71 | | 4.56 | |
| SFOF | S&P Financials Stocks Above 150-Day | 63.51 | 59.45 | 62.16 | 0 | 0.00 | | 0.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 54.05 | 50.00 | 51.35 | 0 | 4.05 | | 9.37 | |
| SFTE | S&P Global Timber and Forestry Index | 3,366 | 3,325 | 3,354 | 0 | 29 | | 0.86 | |
| SFTH | S&P Financials Stocks Above 200-Day | 67.56 | 66.21 | 66.21 | 0 | 2.70 | | 4.25 | |
| SFTI | S&P 500 Index Total Return | 1,031 | 1,022 | 1,029 | 0 | 7 | | 0.70 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,054 | 3,034 | 3,042 | 0 | -12 | | 0.41 | |
| SFTW | S&P Financials Stocks Above 20-Day | 81.08 | 77.02 | 81.08 | 0 | 8.10 | | 11.53 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 371.6 | 364.7 | 370.6 | 0 | 5.4 | | 1.49 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.05 | 74.63 | 75.84 | 0 | 1.11 | | 1.49 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 978.4 | 960.1 | 975.6 | 0 | 14.4 | | 1.50 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.97 | 37.53 | 37.86 | 0 | 0.25 | | 0.66 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 488.6 | 482.8 | 487.1 | 0 | 3.3 | | 0.68 | |
| SG0F | S&P GSCI All Cattle Index | 775.9 | 751.6 | 771.7 | 0 | 20.1 | | 2.67 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 425.8 | 412.5 | 423.5 | 0 | 11.0 | | 2.68 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,478 | 5,339 | 5,449 | 0 | 142 | | 2.68 | |
| SG0I | S&P GSCI All Crude Index | 337.3 | 331.6 | 337.1 | 0 | 4.0 | | 1.20 | |
| SG1A | S&P GSCI All Crude Index [TR] | 909.4 | 894.1 | 908.8 | 0 | 10.9 | | 1.21 | |
| SG1B | S&P GSCI All Wheat Index | 359.8 | 354.1 | 356.9 | 0 | 0.9 | | 0.26 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.960 | 4.880 | 4.920 | 0 | 0.010 | | 0.20 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.95 | 62.90 | 63.43 | 0 | 0.18 | | 0.28 | |
| SG1E | S&P GSCI Aluminum Index | 182.0 | 177.6 | 181.6 | 0 | 4.0 | | 2.25 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.43 | 28.72 | 29.37 | 0 | 0.65 | | 2.26 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 73.91 | 72.14 | 73.77 | 0 | 1.63 | | 2.26 | |
| SG1H | S&P GSCI Soybean Oil Index | 251.2 | 247.4 | 250.0 | 0 | 1.9 | | 0.75 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 123.7 | 121.8 | 123.1 | 0 | 0.9 | | 0.74 | |
| SG1J | S&P GSCI All Crude Index [ER] | 271.6 | 267.0 | 271.4 | 0 | 3.2 | | 1.20 | |
| SG2A | S&P GSCI Brent Crude Index | 532.6 | 523.7 | 532.3 | 0 | 6.3 | | 1.20 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 535.2 | 526.3 | 534.8 | 0 | 6.3 | | 1.20 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 925.9 | 910.3 | 925.1 | 0 | 11.0 | | 1.21 | |
| SG2D | S&P GSCI Cocoa Index | 207.8 | 198.5 | 200.0 | 0 | -0.2 | | 0.12 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 26.93 | 25.73 | 25.93 | 0 | -0.03 | | 0.12 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 114.3 | 109.2 | 110.0 | 0 | -0.1 | | 0.11 | |
| SG2G | S&P GSCI Coffee Index | 295.2 | 289.3 | 292.4 | 0 | -2.8 | | 0.94 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.67 | 26.13 | 26.42 | 0 | -0.25 | | 0.94 | |
| SG2I | S&P GSCI Coffee Index [TR] | 159.5 | 156.3 | 158.0 | 0 | -1.5 | | 0.93 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 178.3 | 175.6 | 177.4 | 0 | 1.3 | | 0.76 | |
| SG3A | S&P GSCI Copper Index [ER] | 884.5 | 868.1 | 881.1 | 0 | 13.1 | | 1.50 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,509 | 7,369 | 7,480 | 0 | 112 | | 1.52 | |
| SG3C | S&P GSCI Corn Index | 368.8 | 361.2 | 367.6 | 0 | 5.8 | | 1.60 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.350 | 6.220 | 6.330 | 0 | 0.100 | | 1.61 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.78 | 80.08 | 81.50 | 0 | 1.29 | | 1.61 | |
| SG3F | S&P GSCI Cotton Index | 92.24 | 91.07 | 91.87 | 0 | 0.48 | | 0.53 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.02 | 36.56 | 36.88 | 0 | 0.20 | | 0.55 | |
| SG3H | S&P GSCI Cotton Index [TR] | 314.3 | 310.3 | 313.0 | 0 | 1.7 | | 0.54 | |
| SG3I | S&P GSCI Crude Oil Index | 321.6 | 316.0 | 321.4 | 0 | 3.8 | | 1.21 | |
| SG3J | S&P GSCI Copper Index | 781.8 | 767.2 | 778.8 | 0 | 11.6 | | 1.51 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 437.5 | 429.9 | 437.2 | 0 | 5.3 | | 1.22 | |
| SG4B | S&P GSCI Energy and Metals Index | 401.4 | 397.0 | 401.0 | 0 | 4.1 | | 1.03 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 121.6 | 120.3 | 121.5 | 0 | 1.2 | | 1.03 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 259.1 | 256.2 | 258.9 | 0 | 2.7 | | 1.04 | |
| SG4E | S&P GSCI Energy Index [ER] | 135.3 | 133.6 | 135.1 | 0 | 1.2 | | 0.89 | |
| SG4F | S&P GSCI Energy Index [TR] | 626.5 | 618.6 | 625.6 | 0 | 5.6 | | 0.90 | |
| SG4G | S&P GSCI Feeder Cattle Index | 373.7 | 362.8 | 372.3 | 0 | 9.5 | | 2.62 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 119.5 | 116.0 | 119.1 | 0 | 3.0 | | 2.62 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 179.4 | 175.0 | 178.7 | 0 | 4.6 | | 2.64 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 130.6 | 128.4 | 130.6 | 0 | 1.6 | | 1.21 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 713.0 | 691.7 | 693.8 | 0 | -5.9 | | 0.84 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,233 | 1,197 | 1,200 | 0 | -10 | | 0.83 | |
| SG5C | S&P GSCI Gold Index | 2,450 | 2,426 | 2,447 | 0 | 15 | | 0.60 | |
| SG5D | S&P GSCI Gold Index [ER] | 255.5 | 253.0 | 255.1 | 0 | 1.5 | | 0.60 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,055 | 2,035 | 2,052 | 0 | 12 | | 0.61 | |
| SG5F | S&P GSCI Grains Index | 388.8 | 383.3 | 387.4 | 0 | 3.5 | | 0.90 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.64 | 19.36 | 19.56 | 0 | 0.17 | | 0.88 | |
| SG5H | S&P GSCI Grains Index [TR] | 252.7 | 249.1 | 251.8 | 0 | 2.3 | | 0.91 | |
| SG5I | S&P GSCI Heating Oil Index | 285.0 | 277.1 | 279.4 | 0 | -2.3 | | 0.81 | |
| SG5J | S&P GSCI Gas Oil Index | 621.1 | 602.6 | 604.4 | 0 | -5.1 | | 0.84 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,101 | 2,044 | 2,060 | 0 | -17 | | 0.80 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 230.0 | 226.2 | 229.9 | 0 | 3.7 | | 1.64 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,953 | 1,921 | 1,952 | 0 | 32 | | 1.65 | |
| SG6D | S&P GSCI Kansas Wheat Index | 164.2 | 161.4 | 162.7 | 0 | 0.5 | | 0.33 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.53 | 10.35 | 10.44 | 0 | 0.04 | | 0.38 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.22 | 17.91 | 18.06 | 0 | 0.06 | | 0.33 | |
| SG6G | S&P GSCI Lead Index | 296.2 | 293.9 | 294.5 | 0 | -0.4 | | 0.13 | |
| SG6H | S&P GSCI Lead Index [ER] | 156.8 | 155.6 | 155.9 | 0 | -0.2 | | 0.13 | |
| SG6I | S&P GSCI Lead Index [TR] | 333.9 | 331.4 | 332.0 | 0 | -0.4 | | 0.12 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 453.8 | 441.3 | 444.9 | 0 | -3.6 | | 0.81 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.22 | 10.86 | 11.18 | 0 | 0.32 | | 2.95 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 100.30 | 97.07 | 99.93 | 0 | 2.93 | | 3.02 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 554.8 | 547.2 | 554.5 | 0 | 7.1 | | 1.30 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 253.6 | 250.2 | 253.5 | 0 | 3.3 | | 1.30 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,262 | 3,218 | 3,260 | 0 | 42 | | 1.31 | |
| SG7F | S&P GSCI Live Cattle Index | 731.1 | 707.6 | 726.7 | 0 | 19.1 | | 2.70 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 412.0 | 401.2 | 409.4 | 0 | 10.8 | | 2.70 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,300 | 5,161 | 5,267 | 0 | 139 | | 2.71 | |
| SG7I | S&P GSCI Livestock Index [ER] | 173.4 | 169.1 | 172.9 | 0 | 4.6 | | 2.75 | |
| SG7J | S&P GSCI Lean Hogs Index | 119.8 | 115.9 | 119.3 | 0 | 3.5 | | 3.00 | |
| SG8A | S&P GSCI Natural Gas Index | 217.4 | 208.2 | 213.4 | 0 | 3.6 | | 1.72 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.640 | 1.570 | 1.610 | 0 | 0.030 | | 1.90 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.660 | 3.500 | 3.590 | 0 | 0.060 | | 1.70 | |
| SG8D | S&P GSCI Nickel Index | 238.4 | 236.5 | 236.8 | 0 | -0.9 | | 0.37 | |
| SG8E | S&P GSCI Nickel Index [ER] | 161.8 | 160.4 | 160.7 | 0 | -0.6 | | 0.37 | |
| SG8F | S&P GSCI Nickel Index [TR] | 371.2 | 368.2 | 368.8 | 0 | -1.3 | | 0.36 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 212.8 | 209.5 | 212.5 | 0 | 2.9 | | 1.40 | |
| SG8H | S&P GSCI Non-Energy Index | 536.5 | 528.0 | 535.7 | 0 | 7.4 | | 1.40 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,737 | 2,694 | 2,733 | 0 | 38 | | 1.41 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,231 | 2,175 | 2,224 | 0 | 60 | | 2.76 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 73.47 | 72.71 | 73.41 | 0 | 0.70 | | 0.96 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 148.0 | 146.4 | 147.8 | 0 | 1.4 | | 0.97 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 552.7 | 546.3 | 552.4 | 0 | 6.2 | | 1.13 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 502.5 | 496.7 | 502.3 | 0 | 5.6 | | 1.13 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,409 | 6,335 | 6,406 | 0 | 72 | | 1.14 | |
| SG9F | S&P GSCI Non-Precious Index | 215.7 | 213.0 | 215.5 | 0 | 2.5 | | 1.18 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 94.14 | 92.97 | 94.05 | 0 | 1.10 | | 1.18 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 966.8 | 954.8 | 965.9 | 0 | 11.4 | | 1.20 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 220.1 | 216.7 | 219.9 | 0 | 2.2 | | 1.02 | |
| SG9J | S&P GSCI Non-Livestock Index | 261.6 | 258.9 | 261.4 | 0 | 2.5 | | 0.96 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,999 | 1,976 | 1,993 | 0 | 18 | | 0.89 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,058 | 2,037 | 2,052 | 0 | 13 | | 0.65 | |
| SGAC | S&P Global Agribusiness Equity Index | 5,991 | 5,940 | 5,967 | 0 | 18 | | 0.30 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,168 | 6,128 | 6,143 | 0 | 4 | | 0.06 | |
| SGBI | S&P GSCI Biofuel Index | 134.9 | 132.7 | 134.6 | 0 | 1.7 | | 1.26 | |
| SGBL | S&P Global 100 [ C ] | 5,132 | 5,075 | 5,117 | 0 | 41 | | 0.82 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 319.0 | 315.1 | 318.7 | 0 | 3.6 | | 1.15 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 207.7 | 204.4 | 207.6 | 0 | 3.0 | | 1.49 | |
| SGDO | S&P Global Dividend Opportunities Index | 192.7 | 191.0 | 192.4 | 0 | 1.5 | | 0.76 | |
| SGIA | S&P North American Natural Resources | 311.9 | 305.5 | 310.3 | 0 | 4.8 | | 1.55 | |
| SGIB | S&P North American Technology Sector | 3,162 | 3,122 | 3,149 | 0 | 27 | | 0.87 | |
| SGID | S&P North American Technology Software | 2,194 | 2,163 | 2,176 | 0 | -5 | | 0.22 | |
| SGIF | S&P North American Technology Multimedia | 526.8 | 511.0 | 520.8 | 0 | 9.7 | | 1.90 | |
| SGIR | S&P GSCI All Metals Index [ER] | 203.1 | 200.3 | 203.1 | 0 | 2.6 | | 1.30 | |
| SGJ | S&P GSCI Energy Index | 215.8 | 213.1 | 215.5 | 0 | 1.9 | | 0.88 | |
| SGK | S&P GSCI Agriculture | 365.5 | 361.1 | 364.3 | 0 | 2.4 | | 0.67 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 741.1 | 726.7 | 728.9 | 0 | -10.8 | | 1.45 | |
| SGMA | S&P GSCI All Metals Index | 380.1 | 374.8 | 380.1 | 0 | 4.9 | | 1.30 | |
| SGON | S&P Global Dividend Opportunities Index | 671.8 | 666.0 | 670.7 | 0 | 5.2 | | 0.78 | |
| SGP | S&P GSCI Precious Metals Index | 5,498 | 5,432 | 5,493 | 0 | 48 | | 0.89 | |
| SGPA | S&P GSCI All Metals Capped Index | 406.3 | 399.9 | 406.2 | 0 | 6.0 | | 1.49 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.9 | 186.7 | 188.4 | 0 | 1.2 | | 0.65 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 86.48 | 85.42 | 86.41 | 0 | 0.99 | | 1.16 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.31 | 71.47 | 72.11 | 0 | 0.47 | | 0.66 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 184.3 | 182.1 | 184.2 | 0 | 2.1 | | 1.16 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,425 | 1,404 | 1,424 | 0 | 14 | | 1.03 | |
| SGQB | S&P GSCI Petroleum Index | 226.3 | 223.4 | 226.1 | 0 | 1.8 | | 0.80 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 349.9 | 345.3 | 349.6 | 0 | 2.8 | | 0.80 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,620 | 1,599 | 1,619 | 0 | 13 | | 0.81 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 419.9 | 414.8 | 419.5 | 0 | 3.7 | | 0.89 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,640 | 4,584 | 4,636 | 0 | 41 | | 0.90 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 557.4 | 550.1 | 557.0 | 0 | 6.8 | | 1.24 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 277.7 | 274.1 | 277.5 | 0 | 3.4 | | 1.24 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,571 | 3,525 | 3,569 | 0 | 44 | | 1.25 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 307.7 | 303.1 | 307.5 | 0 | 3.1 | | 1.02 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 217.2 | 214.3 | 217.2 | 0 | 2.7 | | 1.25 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 139.4 | 137.5 | 139.4 | 0 | 1.7 | | 1.25 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.00 | 33.60 | 33.90 | 0 | 0.21 | | 0.62 | |
| SGRM | Cohen & Steers Global Realty Majors | 186.5 | 184.5 | 185.9 | 0 | 1.4 | | 0.77 | |
| SGRT | S&P GSCI Agriculture Capped Component | 118.6 | 117.3 | 118.2 | 0 | 0.5 | | 0.42 | |
| SGSA | S&P GSCI Silver Index | 2,621 | 2,521 | 2,618 | 0 | 97 | | 3.83 | |
| SGSB | S&P GSCI Silver Index [ER] | 150.7 | 144.9 | 150.4 | 0 | 5.6 | | 3.83 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,666 | 1,602 | 1,663 | 0 | 62 | | 3.84 | |
| SGSD | S&P GSCI Soybeans Index | 450.7 | 445.8 | 449.2 | 0 | 2.7 | | 0.60 | |
| SGSE | S&P GSCI Excess Return Index | 302.6 | 298.9 | 302.3 | 0 | 3.5 | | 1.15 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 487.7 | 482.5 | 486.2 | 0 | 2.9 | | 0.60 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,278 | 6,210 | 6,258 | 0 | 38 | | 0.61 | |
| SGSH | S&P GSCI Sugar Index | 159.9 | 156.5 | 159.4 | 0 | 2.4 | | 1.54 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.61 | 11.37 | 11.58 | 0 | 0.18 | | 1.58 | |
| SGSK | S&P GSCI Sugar Index [TR] | 128.5 | 125.8 | 128.1 | 0 | 2.0 | | 1.55 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 236.0 | 232.6 | 235.9 | 0 | 3.1 | | 1.34 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,036 | 2,992 | 3,033 | 0 | 41 | | 1.36 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 388.7 | 381.8 | 388.1 | 0 | 5.3 | | 1.39 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,945 | 1,911 | 1,942 | 0 | 27 | | 1.39 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,137 | 6,028 | 6,127 | 0 | 85 | | 1.40 | |
| SGSR | S&P GSCI Wheat Index | 369.6 | 363.9 | 366.8 | 0 | 0.9 | | 0.23 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.930 | 3.860 | 3.900 | 0 | 0.010 | | 0.26 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.61 | 49.79 | 50.21 | 0 | 0.12 | | 0.24 | |
| SGSU | S&P GSCI Zinc Index | 242.0 | 236.6 | 242.0 | 0 | 5.5 | | 2.31 | |
| SGSV | S&P GSCI Zinc Index [ER] | 71.45 | 69.83 | 71.45 | 0 | 1.62 | | 2.32 | |
| SGSW | S&P GSCI Zinc Index [TR] | 179.4 | 175.4 | 179.4 | 0 | 4.1 | | 2.32 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 547.3 | 539.4 | 546.8 | 0 | 7.3 | | 1.34 | |
| SGT | S&P GSCI Total Return Index | 3,891 | 3,844 | 3,888 | 0 | 45 | | 1.16 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 441.6 | 434.7 | 441.5 | 0 | 6.5 | | 1.50 | |
| SGV | S&P GSCI Livestock Index | 465.4 | 451.7 | 464.1 | 0 | 12.4 | | 2.75 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 276.9 | 274.0 | 276.7 | 0 | 2.7 | | 1.00 | |
| SGX | S&P GSCI Futures Price Index | 550.1 | 543.4 | 549.6 | 0 | 6.3 | | 1.15 | |
| SGY | S&P GSCI Industrial Metals Index | 507.7 | 499.3 | 507.5 | 0 | 8.2 | | 1.64 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,766 | 1,741 | 1,763 | 0 | 21 | | 1.23 | |
| SHBI | S&P 500 High Beta Index | 26,571 | 25,974 | 26,414 | 0 | 441 | | 1.70 | |
| SHCI | S&P / Harel Health Care Index TR | 510.4 | 501.8 | 506.7 | 0 | 4.9 | | 0.97 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,660 | 5,621 | 5,641 | 0 | 20 | | 0.35 | |
| SHLE | S&P / Harel Energy Index TR | 4,409 | 4,354 | 4,391 | 0 | 36 | | 0.82 | |
| SHLI | S&P / Harel Materials Index TR | 4,358 | 4,303 | 4,322 | 0 | 15 | | 0.35 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,172 | 1,155 | 1,163 | 0 | 6 | | 0.55 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,612 | 2,593 | 2,596 | 0 | 0 | | 0.00 | |
| SIAD | S&P Aerospace & Defense Select Industry | 35,742 | 35,246 | 35,482 | 0 | 235 | | 0.67 | |
| SIBK | S&P Banks Select Industry Index | 1,317 | 1,305 | 1,306 | 0 | -4 | | 0.27 | |
| SICH | S&P Computer Hardware Select Industry | 4,076 | 3,993 | 4,038 | 0 | 35 | | 0.89 | |
| SICM | S&P Capital Markets Select Industry | 5,221 | 5,131 | 5,185 | 0 | 54 | | 1.05 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 550.0 | 543.5 | 549.4 | 0 | 6.0 | | 1.10 | |
| SIDO | S&P International Dividend Opportunities | 2,495 | 2,470 | 2,492 | 0 | 24 | | 0.98 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 95.00 | 91.25 | 92.50 | 0 | 0.00 | | 0.00 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 53.75 | 51.25 | 53.75 | 0 | 0.00 | | 0.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,781 | 14,668 | 14,668 | 0 | -94 | | 0.63 | |
| SIHP | S&P Health Care Services Select Industry | 16,968 | 16,827 | 16,829 | 0 | -28 | | 0.16 | |
| SIIP | S&P Dffi Index Excess Return | 95.94 | 95.69 | 95.83 | 0 | 0.00 | | 0.00 | |
| SIIS | S&P Dffi Index | 103.9 | 103.6 | 103.7 | 0 | 0.0 | | 0.01 | |
| SIIT | S&P Dffi Index Total Return | 140.2 | 139.8 | 140.0 | 0 | 0.0 | | 0.01 | |
| SINS | S&P Insurance Select Industry Index | 5,552 | 5,507 | 5,521 | 0 | 22 | | 0.40 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 57.50 | 56.25 | 56.25 | 0 | -2.50 | | 4.26 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 47.50 | 45.00 | 46.25 | 0 | -1.25 | | 2.63 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,113 | 5,005 | 5,061 | 0 | 56 | | 1.11 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 841.7 | 825.7 | 830.1 | 0 | 3.2 | | 0.38 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,268 | 6,169 | 6,248 | 0 | 63 | | 1.02 | |
| SIRP | Cohen & Steers International Realty | 140.0 | 138.3 | 139.9 | 0 | 1.7 | | 1.21 | |
| SISS | S&P Software & Services Select Industry | 16,238 | 16,066 | 16,109 | 0 | -63 | | 0.39 | |
| SITE | S&P Telecom Select Industry Index | 1,117 | 1,094 | 1,108 | 0 | 14 | | 1.31 | |
| SITH | S&P Industrials Stocks Above 200-Day | 61.25 | 57.50 | 60.00 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 5,824 | 5,695 | 5,777 | 0 | 74 | | 1.29 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,372 | 1,364 | 1,368 | 0 | 4 | | 0.28 | |
| SITW | S&P Industrials Stocks Above 20-Day | 68.75 | 63.75 | 65.00 | 0 | 1.25 | | 2.00 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.140 | 2.100 | 2.120 | 0 | -0.020 | | 0.93 | |
| SIUX | S&P 500 Insurance [Industry Group] | 807.4 | 803.9 | 804.7 | 28.16M | 2.2 | | 0.27 | |
| SJPA | S&P Japan 500 | 3,146 | 3,096 | 3,141 | 0 | 62 | | 2.00 | |
| SJPB | S&P Japan Mid Cap 100 | 2,678 | 2,641 | 2,678 | 0 | 45 | | 1.73 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,849 | 5,781 | 5,848 | 0 | 94 | | 1.63 | |
| SJPD | S&P Topix Yen | 2,962 | 2,913 | 2,957 | 0 | 60 | | 2.08 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,635 | 4,562 | 4,622 | 0 | 67 | | 1.48 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,507 | 12,198 | 12,452 | 0 | 254 | | 2.08 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 97.05 | 80.88 | 91.17 | 0 | 2.94 | | 3.45 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 35.29 | 32.35 | 33.82 | 0 | 0.00 | | 0.00 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 55.88 | 52.94 | 54.41 | 0 | 2.94 | | 5.71 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 45.58 | 42.64 | 42.64 | 0 | -1.47 | | 3.33 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 57.35 | 57.35 | 57.35 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,096 | 1,080 | 1,093 | 0 | 13 | | 1.23 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 50.00 | 36.76 | 48.52 | 0 | 1.47 | | 4.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,085 | 7,919 | 8,060 | 0 | 134 | | 1.69 | |
| SLAF | S&P Lac 40 [Us$] | 3,163 | 3,095 | 3,154 | 0 | 59 | | 1.92 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 614.0 | 608.4 | 612.3 | 0 | 3.9 | | 0.64 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 926.5 | 918.1 | 924.0 | 0 | 5.9 | | 0.64 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 818.9 | 811.5 | 816.7 | 0 | 5.2 | | 0.64 | |
| SLEE | S&P GSCI Light Energy EUR Index | 165.1 | 163.2 | 165.1 | 0 | 1.7 | | 1.07 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 76.83 | 75.94 | 76.80 | 0 | 0.81 | | 1.07 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,702 | 1,674 | 1,684 | 0 | 7 | | 0.40 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 87.50 | 66.66 | 79.16 | 0 | 25.00 | | 46.16 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 33.33 | 25.00 | 29.16 | 0 | 4.16 | | 16.64 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 41.66 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 37.50 | 37.50 | 37.50 | 0 | 4.17 | | 12.51 | |
| SLPE | Global Listed Private Equity Index | 1,529 | 1,509 | 1,525 | 0 | 13 | | 0.86 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 101.0 | 99.8 | 100.9 | 0 | 1.1 | | 1.07 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 41.66 | 41.66 | 41.66 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 58.33 | 41.66 | 45.83 | 0 | 4.17 | | 10.01 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,295 | 31,680 | 32,119 | 0 | 435 | | 1.37 | |
| SLVI | S&P 500 Low Volatility Index | 11,754 | 11,678 | 11,728 | 0 | 49 | | 0.42 | |
| SMAI | S&P / Harel Materials Index | 2,774 | 2,739 | 2,752 | 0 | 10 | | 0.35 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 181.5 | 178.3 | 178.6 | 0 | -2.7 | | 1.47 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 644.5 | 636.9 | 644.5 | 0 | 7.5 | | 1.18 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 950.7 | 942.1 | 950.1 | 0 | 6.4 | | 0.68 | |
| SMDA | S&P 1000 Mini | 1,847 | 1,821 | 1,832 | 0 | 10 | | 0.58 | |
| SMDB | S&P 1000 Micro | 184.7 | 182.1 | 183.2 | 0 | 1.1 | | 0.58 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.680 | 4.640 | 4.640 | 0 | -0.040 | | 0.85 | |
| SMGD | S&P Midcap 400 Growth | 1,579 | 1,558 | 1,568 | 0 | 10 | | 0.65 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.49 | 25.19 | 25.20 | 0 | -0.29 | | 1.14 | |
| SML | S&P Smallcap 600 | 1,486 | 1,461 | 1,470 | 978.58M | 7 | | 0.51 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 182.1 | 179.2 | 182.1 | 0 | 2.7 | | 1.49 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,831 | 26,497 | 26,644 | 0 | 147 | | 0.55 | |
| SMPV | S&P Midcap 400 Pure Value | 13,132 | 12,971 | 13,041 | 0 | 50 | | 0.38 | |
| SMRW | Revenue Shares Midcap Fund | 14,356 | 14,166 | 14,253 | 0 | 86 | | 0.61 | |
| SMTR | S&P GSCI All Metals Index [TR] | 432.0 | 425.9 | 431.9 | 0 | 5.6 | | 1.31 | |
| SMUV | S&P Midcap 400 Value | 1,057 | 1,044 | 1,050 | 0 | 6 | | 0.55 | |
| SNCH | Next 11 Core 8 Index | 181.6 | 179.3 | 181.5 | 0 | 2.3 | | 1.31 | |
| SNCT | Next 11 Core 8 Index [TR] | 282.7 | 279.1 | 282.5 | 0 | 3.7 | | 1.31 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 92.68 | 91.41 | 92.55 | 0 | 1.06 | | 1.16 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,732 | 5,679 | 5,728 | 0 | 48 | | 0.84 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,508 | 7,425 | 7,499 | 0 | 80 | | 1.08 | |
| SNRE | S&P Global Natural Resources Index | 2,879 | 2,832 | 2,873 | 0 | 41 | | 1.44 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 121.8 | 120.1 | 121.6 | 0 | 1.4 | | 1.16 | |
| SNRU | S&P Global Natural Resources Index | 3,317 | 3,255 | 3,308 | 0 | 55 | | 1.68 | |
| SNTE | Next 11 Core 5 Index [TR] | 298.7 | 294.6 | 298.5 | 0 | 3.9 | | 1.31 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 194.9 | 192.2 | 194.6 | 0 | 2.2 | | 1.16 | |
| SOME | S&P Homebuilders Select Industry Index | 11,059 | 10,795 | 10,970 | 0 | 134 | | 1.24 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.750 | 3.690 | 3.750 | 0 | 0.020 | | 0.54 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.930 | 6.820 | 6.930 | 0 | 0.040 | | 0.58 | |
| SP500 | S&P 500 Index | 6,831 | 6,784 | 6,813 | 2.725B | 47 | | 0.69 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 131.5 | 128.8 | 131.4 | 0 | 2.6 | | 2.01 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 179.7 | 176.3 | 179.6 | 0 | 3.1 | | 1.77 | |
| SPAC | Sgi Pan Africa Index | 90.52 | 88.69 | 90.44 | 0 | 1.78 | | 2.01 | |
| SPAD | S&P GSCI Palladium Index | 934.3 | 906.6 | 932.4 | 0 | 17.7 | | 1.93 | |
| SPAI | Sgi Pan Africa Index [Euro] | 123.7 | 121.4 | 123.6 | 0 | 2.2 | | 1.77 | |
| SPBI | S&P 500 Bond Index | 545.5 | 543.5 | 545.5 | 0 | 1.2 | | 0.22 | |
| SPCB | S&P World Index [Usd] | 466.8 | 461.7 | 465.8 | 0 | 4.2 | | 0.91 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 250.5 | 247.4 | 249.7 | 0 | 1.8 | | 0.74 | |
| SPER | S&P GSCI Palladium Index [ER] | 843.7 | 818.6 | 841.9 | 0 | 16.0 | | 1.93 | |
| SPEY | S&P Listed Private Equity Index | 243.4 | 240.0 | 242.5 | 0 | 2.4 | | 0.98 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 94.59 | 81.08 | 89.18 | 0 | 2.70 | | 3.22 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 62.16 | 51.35 | 62.16 | 0 | 5.40 | | 10.52 | |
| SPIN | S&P GSCI Platinum Index | 422.2 | 411.8 | 421.6 | 0 | 5.4 | | 1.29 | |
| SPIR | S&P GSCI Platinum Index [ER] | 287.2 | 280.1 | 286.8 | 0 | 3.7 | | 1.29 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,218 | 1,188 | 1,216 | 0 | 16 | | 1.30 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 35.13 | 32.43 | 35.13 | 0 | 2.70 | | 8.33 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 37.83 | 35.13 | 37.83 | 0 | 2.70 | | 7.69 | |
| SPRL | Sgi Premium List [Nettr] | 261.0 | 258.0 | 260.8 | 0 | 2.8 | | 1.08 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,794 | 1,741 | 1,790 | 0 | 34 | | 1.94 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 37.83 | 35.13 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 91.89 | 81.08 | 89.18 | 0 | 8.10 | | 9.99 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 171.4 | 170.2 | 171.3 | 0 | 1.5 | | 0.90 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,485 | 10,381 | 10,448 | 0 | 67 | | 0.64 | |
| SPXT | S&P 500 [TR] | 15,171 | 15,067 | 15,130 | 0 | 104 | | 0.69 | |
| SQTR | S&P 500 Software & Services [Industry | 6,594 | 6,497 | 6,564 | 0 | 67 | | 1.02 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 361.0 | 357.6 | 360.5 | 0 | 3.1 | | 0.86 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,999 | 1,982 | 1,982 | 0 | -9 | | 0.43 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,904 | 1,886 | 1,898 | 338.17M | 10 | | 0.54 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 879.4 | 869.5 | 877.3 | 219.53M | 8.5 | | 0.97 | |
| SREE | S&P European Emerging Under Usd2 Billion | 732.5 | 727.0 | 728.4 | 0 | -2.8 | | 0.38 | |
| SREN | S&P 500 Energy [Sector] | 682.6 | 673.3 | 677.7 | 108.34M | 4.6 | | 0.68 | |
| SRFI | S&P 500 Financials [Sector] | 882.7 | 874.2 | 879.4 | 313.87M | 6.9 | | 0.79 | |
| SRHC | S&P 500 Health Care [Sector] | 1,849 | 1,841 | 1,843 | 200.7M | -5 | | 0.25 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,604 | 4,556 | 4,583 | 0 | 24 | | 0.54 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,953 | 4,891 | 4,921 | 0 | 15 | | 0.30 | |
| SRIN | S&P 500 Industrials [Sector] | 1,298 | 1,285 | 1,291 | 179.34M | 7 | | 0.58 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,696 | 5,626 | 5,671 | 721.47M | 71 | | 1.27 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 290.2 | 283.4 | 289.1 | 0 | 6.3 | | 2.21 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,424 | 5,362 | 5,378 | 73.5M | 7 | | 0.13 | |
| SRMA | S&P 500 Materials [Sector] | 561.7 | 554.1 | 560.2 | 96.53M | 6.7 | | 1.21 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 278.6 | 277.0 | 278.5 | 0 | 1.4 | | 0.50 | |
| SRMP | Cohen & Steers US Realty Majors | 2,646 | 2,617 | 2,634 | 0 | 13 | | 0.50 | |
| SRPP | S&P US Equity Risk Premium Index ER | 169.1 | 167.2 | 168.4 | 0 | 0.9 | | 0.56 | |
| SRPR | S&P Global REIT [Usd] | 188.1 | 186.3 | 187.3 | 0 | 1.2 | | 0.63 | |
| SRPT | S&P US Equity Risk Premium Index TR | 312.3 | 308.9 | 311.0 | 0 | 1.8 | | 0.57 | |
| SRRE | S&P 500 Real Estate [Sector] | 262.6 | 259.5 | 261.3 | 73.03M | 1.3 | | 0.50 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 657.8 | 649.5 | 654.6 | 0 | 3.9 | | 0.60 | |
| SRTS | S&P 500 Communication Services [Sector] | 457.6 | 452.0 | 454.0 | 374.6M | -2.2 | | 0.49 | |
| SRUT | S&P 500 Utilities [Sector] | 455.4 | 451.0 | 454.9 | 99.01M | 5.9 | | 1.32 | |
| SRWI | Revenue Shares Large Cap Fund | 17,097 | 16,926 | 17,037 | 0 | 111 | | 0.66 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,384 | 4,316 | 4,371 | 0 | 54 | | 1.26 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,920 | 2,865 | 2,896 | 0 | 31 | | 1.08 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,034 | 5,962 | 6,009 | 0 | 44 | | 0.74 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,773 | 8,687 | 8,731 | 0 | 39 | | 0.45 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,115 | 20,022 | 20,048 | 0 | -46 | | 0.23 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,270 | 5,195 | 5,251 | 0 | 57 | | 1.09 | |
| SS4E | S&P 500 E.W. Information Technology | 27,215 | 26,812 | 27,060 | 0 | 248 | | 0.92 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,782 | 6,706 | 6,749 | 0 | 43 | | 0.64 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,446 | 2,413 | 2,443 | 0 | 30 | | 1.23 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,608 | 1,597 | 1,604 | 0 | 7 | | 0.47 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 410.1 | 408.0 | 409.5 | 0 | -1.3 | | 0.31 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 792.0 | 787.9 | 790.9 | 0 | -2.5 | | 0.31 | |
| SSAU | S&P Southeast Asia 40 Index | 462.8 | 460.8 | 462.4 | 0 | 1.3 | | 0.28 | |
| SSAX | S&P Asia50 | 7,600 | 7,495 | 7,580 | 0 | 93 | | 1.24 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,816 | 2,781 | 2,798 | 0 | 8 | | 0.30 | |
| SSBR | S&P BRIC 40 Index | 2,619 | 2,592 | 2,606 | 0 | 14 | | 0.54 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 425.3 | 421.2 | 424.7 | 0 | 3.8 | | 0.89 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 315.9 | 313.3 | 315.4 | 0 | 2.3 | | 0.73 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 426.0 | 420.4 | 425.8 | 0 | 6.4 | | 1.54 | |
| SSCH | S&P China Bmi [Usd] | 589.1 | 584.9 | 585.5 | 0 | -0.1 | | 0.02 | |
| SSCK | S&P EM Bmi [Usd] | 364.5 | 361.0 | 364.2 | 0 | 3.5 | | 0.96 | |
| SSCL | S&P Latin America Bmi [Usd] | 280.6 | 274.6 | 279.5 | 0 | 5.4 | | 1.97 | |
| SSCM | Schwab 1000 Index | 22,405 | 22,185 | 22,339 | 0 | 154 | | 0.69 | |
| SSCO | S&P Composite 1500 | 1,529 | 1,518 | 1,524 | 4.41B | 10 | | 0.68 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 271.2 | 267.3 | 270.6 | 0 | 5.0 | | 1.87 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 330.8 | 327.2 | 330.5 | 0 | 3.3 | | 1.02 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 479.3 | 473.3 | 479.1 | 0 | 7.6 | | 1.62 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 571.1 | 563.1 | 570.5 | 0 | 7.4 | | 1.31 | |
| SSCV | Sgi Ceo Value | 193.4 | 191.8 | 193.2 | 0 | 1.0 | | 0.49 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 449.0 | 443.0 | 448.6 | 0 | 6.7 | | 1.51 | |
| SSDI | S&P 500 Dividend Index | 13.79 | 13.68 | 13.79 | 0 | 0.11 | | 0.80 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 853.6 | 843.9 | 851.2 | 0 | 6.5 | | 0.76 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 462.1 | 456.8 | 460.8 | 0 | 3.4 | | 0.75 | |
| SSEW | S&P GSCI Select Equal Weight Index | 494.9 | 489.8 | 494.7 | 0 | 4.9 | | 0.99 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 100.00 | 87.09 | 100.00 | 0 | 12.90 | | 16.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 51.61 | 41.93 | 51.61 | 0 | 6.46 | | 16.69 | |
| SSGC | S&P GSCI Enhanced Capped Index | 408.5 | 403.4 | 408.5 | 0 | 5.0 | | 1.25 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,041 | 5,989 | 6,028 | 0 | 39 | | 0.65 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,778 | 2,743 | 2,765 | 0 | 21 | | 0.77 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,506 | 2,472 | 2,500 | 0 | 28 | | 1.14 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,552 | 5,530 | 5,539 | 0 | 8 | | 0.15 | |
| SSGI | S&P Global1200-Information Technology | 17,481 | 17,167 | 17,415 | 0 | 247 | | 1.44 | |
| SSGL | S&P Global1200 | 4,843 | 4,790 | 4,834 | 0 | 44 | | 0.91 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,898 | 3,832 | 3,894 | 0 | 63 | | 1.64 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,177 | 5,111 | 5,163 | 0 | 51 | | 1.01 | |
| SSGO | S&P GSCI E27 WTI Index | 330.0 | 324.3 | 329.9 | 0 | 3.9 | | 1.21 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 302.6 | 298.8 | 302.6 | 0 | 3.7 | | 1.24 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 643.1 | 635.1 | 643.1 | 0 | 8.0 | | 1.26 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,758 | 3,718 | 3,752 | 0 | 32 | | 0.86 | |
| SSGT | S&P Global1200-Telecommunication | 2,695 | 2,669 | 2,679 | 0 | -9 | | 0.33 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,430 | 2,395 | 2,429 | 0 | 33 | | 1.37 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 467.5 | 459.3 | 467.2 | 0 | 5.6 | | 1.21 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 993.9 | 976.7 | 993.4 | 0 | 12.0 | | 1.22 | |
| SSHE | S&P Europe 350 Shariah Index | 2,345 | 2,317 | 2,344 | 0 | 27 | | 1.15 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,933 | 2,888 | 2,925 | 0 | 48 | | 1.67 | |
| SSHX | S&P 500 Shariah Index | 6,991 | 6,926 | 6,969 | 0 | 43 | | 0.62 | |
| SSIA | S&P GSCI Softs Index | 138.9 | 137.4 | 138.4 | 0 | 0.2 | | 0.12 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.58 | 53.99 | 54.37 | 0 | 0.07 | | 0.13 | |
| SSIC | S&P GSCI Softs Index [TR] | 116.1 | 114.8 | 115.6 | 0 | 0.2 | | 0.13 | |
| SSIM | S&P Metals and Mining Select Industry | 4,904 | 4,747 | 4,869 | 0 | 122 | | 2.57 | |
| SSIP | S&P Dfi Index Excess Return | 120.0 | 119.6 | 119.9 | 0 | 0.3 | | 0.25 | |
| SSIR | S&P Retail Select Industry Index | 8,984 | 8,800 | 8,933 | 0 | 133 | | 1.51 | |
| SSIS | S&P Dfi Index | 125.6 | 125.3 | 125.5 | 0 | 0.3 | | 0.25 | |
| SSIT | S&P Dfi Index Total Return | 175.3 | 174.8 | 175.2 | 0 | 0.5 | | 0.26 | |
| SSIX | S&P Topix USD | 2,444 | 2,385 | 2,435 | 0 | 60 | | 2.53 | |
| SSLF | S&P Select Frontier Index | 2,096 | 2,062 | 2,091 | 0 | 29 | | 1.38 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.1 | 240.2 | 240.4 | 0 | -0.7 | | 0.28 | |
| SSMI | Swiss Market Index | 12,835 | 12,769 | 12,822 | 0 | 51 | | 0.40 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,490 | 7,288 | 7,411 | 0 | 124 | | 1.70 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 251.0 | 241.8 | 249.0 | 0 | 6.9 | | 2.86 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 32.25 | 29.03 | 32.25 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 35.48 | 29.03 | 32.25 | 0 | 3.22 | | 11.09 | |
| SSPA | S&P ADR Index | 2,548 | 2,507 | 2,541 | 0 | 34 | | 1.34 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,609 | 9,428 | 9,562 | 0 | 113 | | 1.20 | |
| SSPE | S&P Europe 350 | 2,334 | 2,307 | 2,333 | 0 | 25 | | 1.10 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,355 | 1,332 | 1,353 | 0 | 20 | | 1.53 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,046 | 16,817 | 16,886 | 0 | 65 | | 0.39 | |
| SSPI | S&P Europe 350 - Information Technology | 3,856 | 3,734 | 3,855 | 0 | 114 | | 3.04 | |
| SSPL | S&P 500 Telecom & IT | 3,382 | 3,325 | 3,367 | 0 | 42 | | 1.25 | |
| SSPN | S&P 900 | 15,240 | 15,136 | 15,197 | 0 | 104 | | 0.69 | |
| SSPT | S&P Europe 350 - Telecommunication | 982.8 | 973.5 | 981.6 | 0 | 3.7 | | 0.38 | |
| SSPU | S&P Euro | 2,525 | 2,488 | 2,524 | 0 | 31 | | 1.26 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,115 | 11,834 | 11,974 | 0 | 124 | | 1.05 | |
| SSRF | S&P Preferred Stock Index | 641.8 | 637.8 | 641.2 | 0 | 3.5 | | 0.54 | |
| SSRW | Revenue Shares Small Cap Fund | 16,372 | 16,088 | 16,200 | 0 | 112 | | 0.70 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 715.6 | 706.0 | 714.7 | 0 | 8.7 | | 1.24 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 83.87 | 64.51 | 77.41 | 0 | 9.67 | | 15.78 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 439.0 | 433.3 | 438.7 | 0 | 5.3 | | 1.23 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 81.30 | 80.23 | 81.23 | 0 | 0.99 | | 1.23 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 172.9 | 170.6 | 172.7 | 0 | 2.1 | | 1.24 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 413.3 | 409.6 | 411.9 | 0 | 0.6 | | 0.14 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 130.2 | 128.9 | 130.1 | 0 | 1.3 | | 0.99 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,801 | 2,775 | 2,793 | 0 | 15 | | 0.54 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,097 | 1,072 | 1,093 | 0 | 21 | | 1.94 | |
| STCI | S&P / Harel Telecommunications Index | 760.8 | 749.6 | 754.9 | 0 | 4.2 | | 0.55 | |
| STCL | S&P Global Clean Energy Index | 1,066 | 1,040 | 1,062 | 0 | 23 | | 2.18 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,899 | 1,876 | 1,895 | 0 | 18 | | 0.97 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,619 | 1,596 | 1,607 | 0 | 11 | | 0.68 | |
| STFE | S&P Global Timber and Forestry Index | 1,770 | 1,749 | 1,764 | 0 | 15 | | 0.86 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,690 | 1,670 | 1,683 | 0 | 13 | | 0.79 | |
| STFT | S&P Global Timber and Forestry Index | 3,271 | 3,223 | 3,258 | 0 | 35 | | 1.10 | |
| STFU | S&P Global Timber and Forestry Index | 1,721 | 1,696 | 1,714 | 0 | 19 | | 1.10 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,126 | 3,114 | 3,116 | 0 | -8 | | 0.25 | |
| STI | STI Index | 4,519 | 4,499 | 4,502 | 0 | 16 | | 0.36 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,718 | 2,693 | 2,716 | 0 | 21 | | 0.77 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,389 | 1,365 | 1,388 | 0 | 17 | | 1.22 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,367 | 2,341 | 2,355 | 0 | 14 | | 0.58 | |
| STIR | S&P Global Infrastructure Index | 3,559 | 3,520 | 3,555 | 0 | 35 | | 1.01 | |
| STIT | S&P 500 Information Technology [Sector] | 7,435 | 7,310 | 7,403 | 0 | 93 | | 1.27 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,096 | 1,080 | 1,093 | 0 | 13 | | 1.23 | |
| STMI | S&P Tmi | 6,804 | 6,754 | 6,782 | 8.828B | 47 | | 0.69 | |
| STMP | Tortoise MLP Index | 309.7 | 306.9 | 308.3 | 0 | 1.4 | | 0.46 | |
| STRA | S&P Target Risk Aggressive Index | 254.1 | 251.9 | 253.6 | 0 | 1.6 | | 0.65 | |
| STRB | S&P Target Risk Moderate Index | 156.1 | 155.4 | 156.0 | 0 | 0.6 | | 0.37 | |
| STRC | S&P Target Risk Growth Index | 199.0 | 197.7 | 198.7 | 0 | 1.0 | | 0.51 | |
| STRD | S&P Target Risk Conservative Index | 142.1 | 141.6 | 142.0 | 0 | 0.4 | | 0.30 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,535 | 8,349 | 8,510 | 0 | 160 | | 1.92 | |
| STRN | S&P 500 [Net Tr] | 13,078 | 12,988 | 13,042 | 0 | 90 | | 0.69 | |
| STRS | S&P 500 Inverse | 66.03 | 65.39 | 65.57 | 0 | -0.44 | | 0.67 | |
| STRT | S&P 500 Telecommunication Services | 549.4 | 544.5 | 546.6 | 0 | 1.6 | | 0.30 | |
| STRU | S&P 500 Household & Personal Products | 1,605 | 1,589 | 1,597 | 0 | 4 | | 0.26 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 662.3 | 654.4 | 658.9 | 0 | 3.3 | | 0.50 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,560 | 1,525 | 1,551 | 0 | 33 | | 2.17 | |
| STSY | S&P Top Ix150 Shariah | 2,048 | 2,014 | 2,041 | 0 | 35 | | 1.73 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,975 | 6,903 | 6,933 | 0 | 24 | | 0.34 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,226 | 1,212 | 1,217 | 0 | -6 | | 0.48 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,501 | 1,487 | 1,500 | 0 | 20 | | 1.32 | |
| STXE | | 5,658 | 5,587 | 5,656 | 0 | 82 | | 1.48 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 850.6 | 842.7 | 849.3 | 0 | 6.2 | | 0.74 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 697.3 | 689.4 | 695.6 | 0 | 6.7 | | 0.97 | |
| SUDX | S&P US Dollar Futures Index TR | 181.6 | 180.9 | 181.0 | 0 | -0.1 | | 0.06 | |
| SUEP | S&P Select Sector Capped 20% Energy | 608.6 | 599.6 | 604.1 | 0 | 4.5 | | 0.75 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 90.32 | 96.77 | 0 | 19.36 | | 25.01 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 70.96 | 58.06 | 70.96 | 0 | 19.36 | | 40.02 | |
| SUFP | S&P Select Sector Capped 20% Financials | 417.4 | 412.6 | 415.8 | 0 | 3.2 | | 0.79 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 788.4 | 785.1 | 785.8 | 0 | -2.0 | | 0.25 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 853.1 | 844.0 | 848.9 | 0 | 4.9 | | 0.58 | |
| SUKP | S&P United Kingdom [Pds] | 1,967 | 1,943 | 1,964 | 0 | 16 | | 0.83 | |
| SUKS | S&P United Kingdom [Usd] | 1,584 | 1,555 | 1,581 | 0 | 19 | | 1.24 | |
| SUMI | S&P Select Sector Capped 20% Materials | 546.9 | 538.8 | 545.5 | 0 | 6.8 | | 1.26 | |
| SUNI | Mac Global Solar Energy Index TR | 233.6 | 228.5 | 232.2 | 0 | 3.7 | | 1.61 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 87.09 | 77.41 | 87.09 | 0 | 9.68 | | 13.05 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 80.64 | 70.96 | 80.64 | 0 | 6.45 | | 9.09 | |
| SUPD | S&P Euro Plus [Usd] | 3,012 | 2,973 | 3,009 | 0 | 44 | | 1.48 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 637.1 | 628.0 | 636.3 | 0 | 8.3 | | 1.32 | |
| SURD | S&P Euro [Usd] | 2,667 | 2,628 | 2,664 | 0 | 42 | | 1.59 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 361.1 | 356.7 | 359.0 | 0 | 1.7 | | 0.47 | |
| SURP | S&P Euro Plus | 2,817 | 2,779 | 2,817 | 0 | 32 | | 1.16 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.6 | 200.2 | 200.5 | 0 | -0.1 | | 0.05 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 192.3 | 191.7 | 192.2 | 0 | 0.0 | | 0.01 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 614.8 | 613.5 | 614.5 | 0 | -0.2 | | 0.04 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 113.8 | 112.9 | 113.7 | 0 | 0.2 | | 0.21 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.6 | 198.4 | 198.5 | 0 | -0.1 | | 0.04 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.8 | 119.7 | 119.7 | 0 | -0.1 | | 0.04 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 395.5 | 392.8 | 395.3 | 0 | 0.6 | | 0.14 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 87.09 | 87.09 | 0 | 6.45 | | 8.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 878.8 | 864.2 | 875.1 | 0 | 10.9 | | 1.26 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 142.3 | 141.2 | 142.2 | 0 | 0.3 | | 0.22 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 318.8 | 317.8 | 318.7 | 0 | 0.0 | | 0.00 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 83.87 | 70.96 | 83.87 | 0 | 38.71 | | 85.72 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 98.33 | 95.00 | 95.00 | 0 | -3.33 | | 3.45 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 80.00 | 78.33 | 78.33 | 0 | 0.00 | | 0.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 75.00 | 73.33 | 75.00 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 78.33 | 76.66 | 76.66 | 0 | -1.67 | | 2.13 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 73.33 | 70.00 | 71.66 | 0 | 1.66 | | 2.37 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 297.3 | 290.8 | 296.1 | 0 | 2.5 | | 0.84 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 98.33 | 95.00 | 98.33 | 0 | 3.33 | | 3.51 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 72.53 | 71.75 | 72.37 | 0 | 0.63 | | 0.88 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 114.3 | 111.8 | 114.2 | 0 | 2.6 | | 2.35 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 188.0 | 185.2 | 187.9 | 0 | 2.9 | | 1.55 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 157.7 | 155.7 | 157.5 | 0 | 1.9 | | 1.25 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.7 | 150.6 | 151.6 | 0 | 1.0 | | 0.66 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 208.3 | 205.5 | 208.0 | 0 | 2.7 | | 1.32 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 116.3 | 114.5 | 116.1 | 0 | 1.8 | | 1.61 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 292.1 | 286.2 | 291.9 | 0 | 6.1 | | 2.13 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.98 | 74.94 | 75.93 | 0 | 1.01 | | 1.35 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 588.3 | 580.1 | 588.0 | 0 | 8.9 | | 1.53 | |
| SW1C | S&P Emerging Under USD 2 Billion | 407.1 | 403.7 | 406.8 | 0 | 3.3 | | 0.82 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.02 | 98.69 | 99.90 | 0 | 1.26 | | 1.28 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 95.94 | 92.15 | 94.93 | 0 | 4.30 | | 4.91 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 61.01 | 55.69 | 61.01 | 0 | 4.81 | | 8.88 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,471 | 2,442 | 2,461 | 0 | 19 | | 0.79 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 148.6 | 148.4 | 148.6 | 0 | 2.0 | | 1.34 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 59.24 | 56.70 | 59.24 | 0 | 2.03 | | 3.63 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 54.93 | 51.64 | 53.92 | 0 | 2.28 | | 4.50 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 60.25 | 58.22 | 60.00 | 0 | 1.77 | | 3.09 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 77.72 | 72.15 | 77.21 | 0 | 7.09 | | 10.49 | |
| SWTY | Wisdomtree Emerging Markets Equity | 220.7 | 219.8 | 220.0 | 0 | 2.4 | | 1.08 | |
| SXFP | S&P 500 Futures Index ER | 558.4 | 553.1 | 556.9 | 0 | 3.8 | | 0.69 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 228.1 | 222.0 | 227.7 | 0 | 5.6 | | 2.52 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 486.7 | 473.8 | 485.8 | 0 | 12.0 | | 2.52 | |
| SXPG | S&P 500 Pure Growth | 23,274 | 23,055 | 23,186 | 0 | 213 | | 0.93 | |
| SXPV | S&P 500 Pure Value | 10,263 | 10,131 | 10,221 | 0 | 98 | | 0.97 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 812.4 | 792.1 | 793.4 | 0 | -18.8 | | 2.31 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,737 | 1,694 | 1,697 | 0 | -40 | | 2.29 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,501 | 1,480 | 1,500 | 0 | 20 | | 1.32 | |
| SXX | PHLX Semiconductor Index | 6,731 | 6,460 | 6,714 | 0 | 11 | | 0.16 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,749 | 4,703 | 4,732 | 0 | 28 | | 0.59 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 100.00 | 97.95 | 100.00 | 0 | -2.05 | | 2.05 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 57.14 | 44.89 | 57.14 | 0 | 10.21 | | 22.74 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 59.18 | 53.06 | 59.18 | 0 | 4.08 | | 8.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 48.97 | 42.85 | 44.89 | 0 | 2.04 | | 4.76 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 67.34 | 59.18 | 65.30 | 0 | 2.04 | | 3.33 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,785 | 1,753 | 1,778 | 0 | 24 | | 1.40 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 75.51 | 71.42 | 71.42 | 0 | 0.00 | | 0.00 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 95.81 | 91.62 | 93.02 | 0 | -0.46 | | 0.51 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 48.37 | 45.11 | 48.37 | 0 | 3.72 | | 8.69 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 48.83 | 47.90 | 47.90 | 0 | 0.93 | | 1.98 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 41.39 | 40.00 | 40.00 | 0 | -0.47 | | 1.19 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 53.95 | 52.09 | 53.02 | 0 | 0.46 | | 0.88 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,288 | 7,205 | 7,226 | 0 | 9 | | 0.13 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 68.83 | 64.65 | 66.51 | 0 | 2.79 | | 4.54 | |