| S1FD | S&P 100 Stocks Above 5-Day Average | 45.54 | 38.61 | 39.60 | 0 | -4.95 | | 11.11 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 56.43 | 52.47 | 52.47 | 0 | -1.98 | | 3.64 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 61.38 | 58.41 | 60.39 | 0 | 0.99 | | 1.67 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 60.39 | 57.42 | 60.39 | 0 | 2.97 | | 5.17 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 63.36 | 61.38 | 63.36 | 0 | 1.98 | | 3.23 | |
| S1TR | S&P 500 Automobiles & Components | 491.0 | 472.0 | 476.1 | 0 | -14.9 | | 3.04 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 60.39 | 55.44 | 55.44 | 0 | -1.98 | | 3.45 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,426 | 1,411 | 1,418 | 0 | 1 | | 0.08 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,877 | 2,857 | 2,866 | 0 | -1 | | 0.05 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 53.86 | 44.63 | 49.87 | 0 | 7.48 | | 17.65 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 59.10 | 54.86 | 58.10 | 0 | 5.49 | | 10.44 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 55.36 | 54.11 | 54.86 | 0 | 1.00 | | 1.86 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 51.37 | 50.12 | 51.12 | 0 | 1.50 | | 3.02 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 58.60 | 58.10 | 58.60 | 0 | 1.50 | | 2.63 | |
| S4TR | S&P 500 Commercial & Professional | 1,078 | 1,063 | 1,064 | 0 | -14 | | 1.28 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 69.32 | 66.08 | 67.08 | 0 | 2.25 | | 3.47 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 45.72 | 37.97 | 42.94 | 0 | -0.20 | | 0.46 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 51.49 | 49.50 | 49.90 | 0 | 0.40 | | 0.81 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 54.67 | 53.87 | 54.47 | 0 | 1.00 | | 1.87 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 51.09 | 49.50 | 50.49 | 0 | 1.39 | | 2.83 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 58.64 | 57.25 | 57.65 | 0 | 1.59 | | 2.84 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 640.5 | 625.1 | 626.2 | 0 | -14.3 | | 2.24 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 58.64 | 53.87 | 54.67 | 0 | -1.59 | | 2.83 | |
| S6CD | S&P Smallcap600 Capped Consumer | 978.5 | 965.1 | 965.8 | 0 | -8.1 | | 0.83 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,322 | 2,306 | 2,308 | 0 | -15 | | 0.65 | |
| S6EP | S&P Smallcap600 Capped Energy | 333.6 | 326.9 | 327.4 | 0 | -5.8 | | 1.73 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 58.73 | 46.25 | 56.07 | 0 | 16.64 | | 42.20 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 62.39 | 58.73 | 60.56 | 0 | 4.33 | | 7.70 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,028 | 1,021 | 1,021 | 0 | -4 | | 0.37 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,314 | 3,277 | 3,278 | 0 | -2 | | 0.05 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,527 | 2,495 | 2,497 | 0 | -14 | | 0.57 | |
| S6MP | S&P Smallcap600 Capped Materials | 828.1 | 808.5 | 809.0 | 0 | -17.8 | | 2.15 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 59.56 | 57.57 | 59.06 | 0 | 2.66 | | 4.72 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 55.40 | 53.57 | 54.57 | 0 | 3.49 | | 6.83 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 61.06 | 59.23 | 60.39 | 0 | 1.99 | | 3.41 | |
| S6TP | S&P Smallcap600 Capped Information | 1,563 | 1,545 | 1,551 | 0 | 12 | | 0.80 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,011 | 2,981 | 2,989 | 0 | -22 | | 0.73 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 73.37 | 69.71 | 73.04 | 0 | 7.99 | | 12.28 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 723.3 | 713.4 | 713.8 | 0 | -4.6 | | 0.63 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,443 | 2,416 | 2,428 | 0 | -15 | | 0.62 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,651 | 1,629 | 1,634 | 0 | -17 | | 1.04 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,652 | 1,627 | 1,634 | 0 | -18 | | 1.08 | |
| SAAB | S&P Asia Infrastructure Index | 1,817 | 1,803 | 1,805 | 0 | -8 | | 0.44 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.47 | 88.52 | 88.70 | 0 | -0.42 | | 0.47 | |
| SAIE | S&P Africa 40 Index [Euro] | 286.6 | 281.3 | 281.7 | 0 | -4.7 | | 1.62 | |
| SAIU | S&P Africa 40 Index | 256.6 | 251.7 | 251.8 | 0 | -4.7 | | 1.82 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 188.6 | 187.0 | 187.8 | 0 | -0.3 | | 0.18 | |
| SAQA | S&P Global Water Index | 7,187 | 7,118 | 7,120 | 0 | -68 | | 0.95 | |
| SAQE | S&P Global Water Index [Euro] | 5,463 | 5,415 | 5,422 | 0 | -41 | | 0.75 | |
| SAQT | S&P Global Water Index [TR] | 13,062 | 12,936 | 12,938 | 0 | -124 | | 0.95 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,935 | 9,839 | 9,853 | 0 | -74 | | 0.75 | |
| SAUE | S&P GSCI Agriculture Capped Component | 191.1 | 189.2 | 189.5 | 0 | -0.8 | | 0.43 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.3 | 187.6 | 187.7 | 0 | -1.1 | | 0.60 | |
| SBDT | S&P Euro-Bund Total Return Index | 265.5 | 264.5 | 264.7 | 0 | -1.6 | | 0.58 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.98 | 56.54 | 56.57 | 0 | -0.17 | | 0.30 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,613 | 2,565 | 2,610 | 0 | 35 | | 1.37 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 30.76 | 15.38 | 26.92 | 0 | 0.00 | | 0.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 50.00 | 46.15 | 46.15 | 0 | -11.54 | | 20.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 599.2 | 593.0 | 595.9 | 153.53M | 0.5 | | 0.08 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,359 | 6,321 | 6,335 | 0 | -14 | | 0.23 | |
| SBOF | S&P Materials Stocks Above 150-Day | 38.46 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 46.15 | 38.46 | 42.30 | 0 | 3.84 | | 9.98 | |
| SBPC | S&P Germany Largemidcap [Eur] | 644.1 | 640.1 | 642.0 | 0 | 0.7 | | 0.11 | |
| SBTH | S&P Materials Stocks Above 200-Day | 38.46 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.33 | 73.74 | 73.78 | 0 | -0.21 | | 0.28 | |
| SBTW | S&P Materials Stocks Above 20-Day | 57.69 | 53.84 | 57.69 | 0 | 3.85 | | 7.15 | |
| SBUP | S&P Food & Beverage Select Industry | 7,035 | 6,987 | 7,008 | 0 | -36 | | 0.52 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,223 | 3,177 | 3,208 | 0 | 15 | | 0.46 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 595.4 | 587.7 | 588.4 | 0 | -5.4 | | 0.91 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,314 | 6,224 | 6,274 | 0 | 50 | | 0.81 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,805 | 2,777 | 2,780 | 0 | 13 | | 0.45 | |
| SCII | Cat China Infrastructure [TR] | 100.31 | 99.33 | 99.70 | 0 | -0.59 | | 0.59 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 448.2 | 437.5 | 439.1 | 0 | -3.7 | | 0.83 | |
| SCIR | S&P GSCI North American Copper Index | 361.8 | 355.6 | 358.8 | 0 | -1.2 | | 0.32 | |
| SCIS | S&P GSCI North American Copper Index | 404.8 | 397.8 | 401.4 | 0 | -1.3 | | 0.32 | |
| SCIT | S&P GSCI North American Copper Index | 770.3 | 757.1 | 763.8 | 0 | -2.2 | | 0.29 | |
| SCKG | S&P Smallcap 600 Growth | 1,176 | 1,164 | 1,165 | 0 | -5 | | 0.44 | |
| SCMI | S&P CI | 6,217 | 6,169 | 6,182 | 0 | -10 | | 0.16 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,092 | 1,083 | 1,084 | 0 | 0 | | 0.02 | |
| SCMX | S&P 500 Chemicals [Ind] | 815.9 | 797.3 | 798.8 | 58.6M | -20.1 | | 2.46 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,358 | 4,197 | 4,322 | 0 | 125 | | 2.97 | |
| SCOT | S&P Global Eco Index [TR] | 589.0 | 580.9 | 581.0 | 0 | -6.5 | | 1.10 | |
| SCSC | S&P / Citic 300 Index | 4,204 | 4,155 | 4,187 | 0 | 33 | | 0.79 | |
| SCSE | S&P / Citic 50 Index | 4,088 | 4,056 | 4,072 | 0 | 16 | | 0.40 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,425 | 4,376 | 4,393 | 0 | -14 | | 0.33 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,384 | 16,202 | 16,210 | 0 | -149 | | 0.91 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,708 | 5,650 | 5,666 | 0 | 16 | | 0.28 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,694 | 2,656 | 2,693 | 0 | 9 | | 0.32 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,192 | 2,173 | 2,175 | 0 | -15 | | 0.67 | |
| SCVK | S&P Smallcap 600 Value | 908.5 | 899.8 | 900.2 | 0 | -4.1 | | 0.45 | |
| SCWI | Cat China Water [TR] | 186.3 | 183.9 | 184.6 | 0 | -1.2 | | 0.65 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 271.5 | 268.9 | 269.0 | 0 | -1.1 | | 0.42 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,224 | 2,188 | 2,204 | 0 | -20 | | 0.91 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,635 | 2,615 | 2,618 | 0 | -17 | | 0.65 | |
| SDEX | Nations Skewdex | 59.79 | 58.88 | 59.49 | 0 | 1.22 | | 2.09 | |
| SDIP | S&P Dcfi Index Excess Return | 134.2 | 133.7 | 134.0 | 0 | 0.1 | | 0.05 | |
| SDIS | S&P Dcfiindex | 138.0 | 137.5 | 137.7 | 0 | 0.1 | | 0.05 | |
| SDIT | S&P Dcfi Index Total Return | 196.3 | 195.6 | 196.0 | 0 | 0.2 | | 0.09 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,093 | 2,072 | 2,087 | 0 | 4 | | 0.20 | |
| SDUN | S&P Emerging Market Dividend | 6,457 | 6,420 | 6,432 | 0 | -22 | | 0.34 | |
| SDUP | S&P Emerging Market Dividend | 2,008 | 1,997 | 2,001 | 0 | -7 | | 0.35 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 898.5 | 889.7 | 893.0 | 0 | -3.8 | | 0.42 | |
| SECA | S&P GSCI Enhanced Commodity Index | 316.3 | 311.7 | 312.0 | 0 | -3.9 | | 1.22 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 331.6 | 326.8 | 327.0 | 0 | -4.0 | | 1.22 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 705.9 | 695.6 | 696.1 | 0 | -8.4 | | 1.19 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,663 | 2,627 | 2,632 | 0 | -30 | | 1.11 | |
| SEER | S&P Gold - Equity Spread Index ER | 36.82 | 36.52 | 36.70 | 0 | -0.10 | | 0.27 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 54.54 | 22.72 | 54.54 | 0 | 27.27 | | 100.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 86.36 | 77.27 | 81.81 | 0 | 4.54 | | 5.88 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,321 | 3,293 | 3,303 | 0 | -1 | | 0.03 | |
| SEIE | S&P Global Eco Index [Euro] | 375.4 | 370.5 | 371.0 | 0 | -3.4 | | 0.91 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,425 | 4,386 | 4,418 | 0 | 22 | | 0.51 | |
| SEIT | S&P Global REIT [Aud] | 181.9 | 180.5 | 180.7 | 0 | -1.0 | | 0.54 | |
| SEIU | S&P Global Eco Index | 371.4 | 366.3 | 366.3 | 0 | -4.1 | | 1.10 | |
| SELP | S&P Euro 75 Index | 177.8 | 176.6 | 177.1 | 0 | -0.3 | | 0.19 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,599 | 3,572 | 3,576 | 0 | -23 | | 0.65 | |
| SENI | S&P / Harel Energy Index | 2,687 | 2,663 | 2,663 | 0 | -27 | | 1.00 | |
| SENS | | 85,723 | 84,876 | 85,103 | 0 | -610 | | 0.71 | |
| SEOF | S&P Energies Stocks Above 150-Day | 77.27 | 77.27 | 77.27 | 0 | 4.55 | | 6.26 | |
| SEOH | S&P Energies Stocks Above 100-Day | 81.81 | 81.81 | 81.81 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,539 | 3,474 | 3,491 | 0 | -33 | | 0.95 | |
| SETF | | 842.8 | 829.3 | 832.0 | 0 | -5.8 | | 0.69 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 77.27 | 77.27 | 0 | 4.55 | | 6.26 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.11 | 67.55 | 67.89 | 0 | -0.17 | | 0.25 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 68.18 | 68.18 | 68.18 | 0 | 4.55 | | 7.15 | |
| SEUD | S&P Europe 350 [Usd] | 2,465 | 2,451 | 2,456 | 0 | -3 | | 0.10 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,053 | 2,039 | 2,045 | 0 | 1 | | 0.06 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,442 | 1,426 | 1,436 | 0 | -4 | | 0.26 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.1 | 208.5 | 209.0 | 0 | -0.9 | | 0.43 | |
| SFER | S&P US Dollar Futures Index ER | 97.66 | 97.24 | 97.53 | 0 | 0.10 | | 0.10 | |
| SFFD | S&P Financials Stocks Above 5-Day | 76.00 | 61.33 | 66.66 | 0 | 10.66 | | 19.04 | |
| SFFI | S&P Financials Stocks Above 50-Day | 69.33 | 64.00 | 68.00 | 0 | 5.34 | | 8.52 | |
| SFOF | S&P Financials Stocks Above 150-Day | 64.00 | 60.00 | 61.33 | 0 | 2.67 | | 4.55 | |
| SFOH | S&P Financials Stocks Above 100-Day | 60.00 | 54.66 | 58.66 | 0 | 6.66 | | 12.81 | |
| SFTE | S&P Global Timber and Forestry Index | 3,397 | 3,369 | 3,386 | 0 | -5 | | 0.15 | |
| SFTH | S&P Financials Stocks Above 200-Day | 69.33 | 64.00 | 68.00 | 0 | 6.67 | | 10.88 | |
| SFTI | S&P 500 Index Total Return | 1,040 | 1,031 | 1,034 | 0 | -3 | | 0.30 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,925 | 2,890 | 2,896 | 0 | -32 | | 1.10 | |
| SFTW | S&P Financials Stocks Above 20-Day | 72.00 | 66.66 | 68.00 | 0 | 2.67 | | 4.09 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 378.5 | 375.4 | 375.7 | 0 | -2.0 | | 0.52 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.47 | 76.82 | 76.90 | 0 | -0.40 | | 0.52 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 997.9 | 989.4 | 990.6 | 0 | -4.8 | | 0.48 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.79 | 37.39 | 37.41 | 0 | -0.24 | | 0.64 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 486.8 | 481.6 | 481.9 | 0 | -3.0 | | 0.61 | |
| SG0F | S&P GSCI All Cattle Index | 825.8 | 815.8 | 820.0 | 0 | -4.7 | | 0.57 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 454.3 | 448.8 | 451.0 | 0 | -2.1 | | 0.47 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,852 | 5,781 | 5,809 | 0 | -25 | | 0.43 | |
| SG0I | S&P GSCI All Crude Index | 344.9 | 336.0 | 337.0 | 0 | -7.1 | | 2.07 | |
| SG1A | S&P GSCI All Crude Index [TR] | 933.0 | 908.9 | 911.4 | 0 | -18.1 | | 1.95 | |
| SG1B | S&P GSCI All Wheat Index | 357.0 | 352.2 | 353.5 | 0 | -1.5 | | 0.41 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.920 | 4.860 | 4.880 | 0 | -0.020 | | 0.41 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.53 | 62.66 | 62.91 | 0 | -0.24 | | 0.38 | |
| SG1E | S&P GSCI Aluminum Index | 184.7 | 182.0 | 182.9 | 0 | -0.7 | | 0.36 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.83 | 29.38 | 29.52 | 0 | -0.13 | | 0.44 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 75.01 | 73.90 | 74.24 | 0 | -0.31 | | 0.42 | |
| SG1H | S&P GSCI Soybean Oil Index | 254.3 | 251.8 | 251.8 | 0 | -2.0 | | 0.79 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 124.8 | 123.5 | 123.5 | 0 | -1.2 | | 0.99 | |
| SG1J | S&P GSCI All Crude Index [ER] | 278.3 | 271.1 | 271.9 | 0 | -5.5 | | 1.98 | |
| SG2A | S&P GSCI Brent Crude Index | 543.0 | 529.5 | 530.7 | 0 | -11.3 | | 2.08 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 546.9 | 533.2 | 534.4 | 0 | -10.8 | | 1.97 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 947.2 | 923.4 | 925.6 | 0 | -18.3 | | 1.94 | |
| SG2D | S&P GSCI Cocoa Index | 229.0 | 221.1 | 223.9 | 0 | 0.2 | | 0.09 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 29.69 | 28.65 | 29.03 | 0 | 0.03 | | 0.10 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 126.1 | 121.7 | 123.3 | 0 | 0.2 | | 0.12 | |
| SG2G | S&P GSCI Coffee Index | 290.7 | 281.0 | 282.0 | 0 | -6.7 | | 2.31 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.27 | 25.39 | 25.48 | 0 | -0.60 | | 2.30 | |
| SG2I | S&P GSCI Coffee Index [TR] | 157.3 | 152.0 | 152.6 | 0 | -3.6 | | 2.28 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 179.9 | 178.1 | 178.1 | 0 | -1.7 | | 0.95 | |
| SG3A | S&P GSCI Copper Index [ER] | 944.3 | 931.0 | 934.2 | 0 | 0.3 | | 0.03 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,028 | 7,913 | 7,941 | 0 | 5 | | 0.06 | |
| SG3C | S&P GSCI Corn Index | 369.0 | 365.3 | 366.4 | 0 | -0.8 | | 0.23 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.350 | 6.290 | 6.310 | 0 | -0.010 | | 0.16 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.92 | 81.10 | 81.33 | 0 | -0.16 | | 0.20 | |
| SG3F | S&P GSCI Cotton Index | 91.81 | 90.60 | 90.60 | 0 | -0.36 | | 0.40 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.85 | 36.37 | 36.37 | 0 | -0.14 | | 0.38 | |
| SG3H | S&P GSCI Cotton Index [TR] | 313.2 | 309.1 | 309.1 | 0 | -1.1 | | 0.36 | |
| SG3I | S&P GSCI Crude Oil Index | 329.8 | 321.1 | 322.2 | 0 | -6.8 | | 2.06 | |
| SG3J | S&P GSCI Copper Index | 834.2 | 822.5 | 825.4 | 0 | 0.2 | | 0.02 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 450.1 | 438.2 | 439.6 | 0 | -8.8 | | 1.95 | |
| SG4B | S&P GSCI Energy and Metals Index | 413.0 | 404.4 | 404.9 | 0 | -8.4 | | 2.04 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 125.6 | 123.0 | 123.1 | 0 | -2.3 | | 1.86 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 267.9 | 262.3 | 262.6 | 0 | -4.9 | | 1.83 | |
| SG4E | S&P GSCI Energy Index [ER] | 140.0 | 136.0 | 136.2 | 0 | -3.7 | | 2.62 | |
| SG4F | S&P GSCI Energy Index [TR] | 649.2 | 630.5 | 631.6 | 0 | -16.8 | | 2.59 | |
| SG4G | S&P GSCI Feeder Cattle Index | 397.8 | 391.0 | 394.0 | 0 | -5.1 | | 1.29 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 128.1 | 126.0 | 126.9 | 0 | -1.3 | | 0.98 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 192.5 | 189.2 | 190.6 | 0 | -1.8 | | 0.95 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 134.3 | 130.7 | 131.1 | 0 | -2.7 | | 1.99 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 719.9 | 698.7 | 700.6 | 0 | -15.1 | | 2.10 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,247 | 1,210 | 1,213 | 0 | -26 | | 2.07 | |
| SG5C | S&P GSCI Gold Index | 2,473 | 2,449 | 2,456 | 0 | -15 | | 0.60 | |
| SG5D | S&P GSCI Gold Index [ER] | 257.9 | 255.3 | 256.1 | 0 | -1.5 | | 0.60 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,077 | 2,057 | 2,062 | 0 | -12 | | 0.57 | |
| SG5F | S&P GSCI Grains Index | 385.8 | 382.3 | 382.5 | 0 | -1.7 | | 0.45 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.46 | 19.27 | 19.29 | 0 | -0.10 | | 0.52 | |
| SG5H | S&P GSCI Grains Index [TR] | 250.8 | 248.3 | 248.6 | 0 | -1.2 | | 0.48 | |
| SG5I | S&P GSCI Heating Oil Index | 286.4 | 277.4 | 278.1 | 0 | -8.2 | | 2.85 | |
| SG5J | S&P GSCI Gas Oil Index | 624.3 | 606.2 | 608.0 | 0 | -14.1 | | 2.26 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,125 | 2,058 | 2,062 | 0 | -56 | | 2.64 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 239.5 | 236.5 | 237.4 | 0 | -0.3 | | 0.13 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,036 | 2,011 | 2,018 | 0 | -2 | | 0.10 | |
| SG6D | S&P GSCI Kansas Wheat Index | 163.5 | 161.1 | 161.6 | 0 | -1.5 | | 0.90 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.49 | 10.33 | 10.37 | 0 | -0.09 | | 0.86 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.18 | 17.91 | 17.97 | 0 | -0.15 | | 0.83 | |
| SG6G | S&P GSCI Lead Index | 299.5 | 296.6 | 296.7 | 0 | -0.5 | | 0.15 | |
| SG6H | S&P GSCI Lead Index [ER] | 158.1 | 156.5 | 156.5 | 0 | -0.5 | | 0.32 | |
| SG6I | S&P GSCI Lead Index [TR] | 337.1 | 333.8 | 333.8 | 0 | -1.0 | | 0.29 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 458.4 | 443.8 | 444.8 | 0 | -12.2 | | 2.67 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.34 | 11.26 | 11.32 | 0 | 0.01 | | 0.09 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 101.4 | 100.7 | 101.3 | 0 | 0.2 | | 0.18 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 568.4 | 562.6 | 563.0 | 0 | -5.1 | | 0.90 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 260.1 | 257.5 | 257.7 | 0 | -2.2 | | 0.86 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,350 | 3,315 | 3,318 | 0 | -28 | | 0.82 | |
| SG7F | S&P GSCI Live Cattle Index | 778.2 | 770.6 | 773.6 | 0 | -1.6 | | 0.21 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 438.4 | 434.1 | 435.9 | 0 | -0.9 | | 0.21 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,648 | 5,592 | 5,614 | 0 | -10 | | 0.18 | |
| SG7I | S&P GSCI Livestock Index [ER] | 183.1 | 181.4 | 182.1 | 0 | -0.6 | | 0.33 | |
| SG7J | S&P GSCI Lean Hogs Index | 121.0 | 120.2 | 120.8 | 0 | 0.2 | | 0.15 | |
| SG8A | S&P GSCI Natural Gas Index | 239.8 | 221.2 | 221.7 | 0 | -22.0 | | 9.02 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.870 | 1.730 | 1.730 | 0 | -0.140 | | 7.49 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 4.170 | 3.850 | 3.870 | 0 | -0.300 | | 7.19 | |
| SG8D | S&P GSCI Nickel Index | 239.1 | 237.1 | 237.1 | 0 | -1.5 | | 0.63 | |
| SG8E | S&P GSCI Nickel Index [ER] | 162.0 | 160.6 | 160.6 | 0 | -1.2 | | 0.71 | |
| SG8F | S&P GSCI Nickel Index [TR] | 372.2 | 368.8 | 369.1 | 0 | -2.5 | | 0.68 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 217.6 | 216.1 | 216.4 | 0 | -1.0 | | 0.44 | |
| SG8H | S&P GSCI Non-Energy Index | 548.7 | 544.9 | 545.4 | 0 | -2.4 | | 0.44 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,802 | 2,783 | 2,786 | 0 | -12 | | 0.41 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,357 | 2,336 | 2,345 | 0 | -7 | | 0.30 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 75.32 | 73.96 | 74.04 | 0 | -1.23 | | 1.63 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 151.9 | 149.2 | 149.3 | 0 | -2.4 | | 1.61 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 565.5 | 557.0 | 557.6 | 0 | -6.9 | | 1.22 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 514.7 | 506.9 | 507.5 | 0 | -6.0 | | 1.17 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,572 | 6,473 | 6,481 | 0 | -75 | | 1.14 | |
| SG9F | S&P GSCI Non-Precious Index | 221.5 | 217.6 | 217.8 | 0 | -3.9 | | 1.75 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.96 | 95.22 | 95.35 | 0 | -1.54 | | 1.59 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 997.0 | 979.2 | 980.4 | 0 | -15.6 | | 1.57 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 224.7 | 218.9 | 219.4 | 0 | -4.8 | | 2.14 | |
| SG9J | S&P GSCI Non-Livestock Index | 267.5 | 262.6 | 262.9 | 0 | -4.8 | | 1.77 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,022 | 2,005 | 2,005 | 0 | -16 | | 0.79 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,071 | 2,055 | 2,057 | 0 | -12 | | 0.59 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,020 | 5,951 | 5,951 | 0 | -64 | | 1.06 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,167 | 6,100 | 6,107 | 0 | -53 | | 0.86 | |
| SGBI | S&P GSCI Biofuel Index | 134.6 | 133.6 | 133.6 | 0 | -0.3 | | 0.25 | |
| SGBL | S&P Global 100 [ C ] | 5,152 | 5,115 | 5,136 | 0 | 1 | | 0.03 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 327.2 | 321.8 | 322.1 | 0 | -5.3 | | 1.62 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 214.7 | 212.4 | 213.2 | 0 | -0.9 | | 0.40 | |
| SGDO | S&P Global Dividend Opportunities Index | 192.1 | 190.3 | 190.8 | 0 | -0.5 | | 0.28 | |
| SGIA | S&P North American Natural Resources | 317.2 | 313.4 | 313.6 | 0 | -3.3 | | 1.03 | |
| SGIB | S&P North American Technology Sector | 3,278 | 3,241 | 3,256 | 0 | 11 | | 0.35 | |
| SGID | S&P North American Technology Software | 2,334 | 2,304 | 2,314 | 0 | -1 | | 0.05 | |
| SGIF | S&P North American Technology Multimedia | 547.9 | 536.5 | 544.4 | 0 | 12.7 | | 2.38 | |
| SGIR | S&P GSCI All Metals Index [ER] | 209.4 | 207.1 | 207.7 | 0 | -0.8 | | 0.36 | |
| SGJ | S&P GSCI Energy Index | 222.1 | 215.7 | 216.1 | 0 | -6.4 | | 2.89 | |
| SGK | S&P GSCI Agriculture | 364.0 | 360.3 | 360.3 | 0 | -2.2 | | 0.60 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 747.5 | 741.6 | 743.6 | 0 | -0.1 | | 0.01 | |
| SGMA | S&P GSCI All Metals Index | 391.9 | 387.6 | 388.9 | 0 | -1.4 | | 0.35 | |
| SGON | S&P Global Dividend Opportunities Index | 670.3 | 663.9 | 665.9 | 0 | -1.8 | | 0.27 | |
| SGP | S&P GSCI Precious Metals Index | 5,597 | 5,540 | 5,557 | 0 | -36 | | 0.65 | |
| SGPA | S&P GSCI All Metals Capped Index | 420.2 | 415.7 | 417.1 | 0 | -1.6 | | 0.39 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.5 | 186.4 | 186.5 | 0 | -1.2 | | 0.63 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 88.95 | 87.47 | 87.57 | 0 | -1.33 | | 1.50 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.18 | 71.37 | 71.41 | 0 | -0.45 | | 0.63 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 189.8 | 186.7 | 186.9 | 0 | -2.8 | | 1.46 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,460 | 1,422 | 1,426 | 0 | -29 | | 2.01 | |
| SGQB | S&P GSCI Petroleum Index | 231.4 | 225.4 | 225.9 | 0 | -5.0 | | 2.15 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 358.6 | 349.3 | 350.0 | 0 | -7.3 | | 2.05 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,663 | 1,619 | 1,623 | 0 | -33 | | 2.02 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 427.4 | 423.0 | 424.4 | 0 | -2.8 | | 0.65 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,729 | 4,680 | 4,695 | 0 | -29 | | 0.62 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 571.4 | 563.9 | 564.4 | 0 | -7.0 | | 1.22 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 285.2 | 281.4 | 281.7 | 0 | -3.2 | | 1.14 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,672 | 3,624 | 3,627 | 0 | -41 | | 1.10 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 315.0 | 306.7 | 307.5 | 0 | -6.4 | | 2.04 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 223.4 | 221.5 | 222.4 | 0 | -0.4 | | 0.19 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 143.3 | 142.1 | 142.7 | 0 | -0.3 | | 0.20 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.89 | 33.51 | 33.53 | 0 | -0.23 | | 0.68 | |
| SGRM | Cohen & Steers Global Realty Majors | 184.7 | 183.4 | 183.4 | 0 | -0.8 | | 0.42 | |
| SGRT | S&P GSCI Agriculture Capped Component | 117.7 | 116.5 | 116.7 | 0 | -0.5 | | 0.44 | |
| SGSA | S&P GSCI Silver Index | 2,884 | 2,825 | 2,852 | 0 | -32 | | 1.10 | |
| SGSB | S&P GSCI Silver Index [ER] | 165.8 | 162.7 | 163.9 | 0 | -1.8 | | 1.10 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,835 | 1,801 | 1,814 | 0 | -20 | | 1.07 | |
| SGSD | S&P GSCI Soybeans Index | 441.1 | 436.1 | 436.1 | 0 | -3.5 | | 0.80 | |
| SGSE | S&P GSCI Excess Return Index | 311.2 | 306.1 | 306.4 | 0 | -4.7 | | 1.49 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 475.7 | 470.1 | 470.1 | 0 | -4.8 | | 1.01 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,131 | 6,059 | 6,059 | 0 | -60 | | 0.98 | |
| SGSH | S&P GSCI Sugar Index | 157.2 | 154.9 | 156.0 | 0 | 0.2 | | 0.14 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.42 | 11.26 | 11.33 | 0 | 0.01 | | 0.09 | |
| SGSK | S&P GSCI Sugar Index [TR] | 126.4 | 124.7 | 125.5 | 0 | 0.2 | | 0.17 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 241.8 | 239.7 | 239.9 | 0 | -1.6 | | 0.67 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,114 | 3,087 | 3,089 | 0 | -20 | | 0.64 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 392.1 | 381.5 | 382.1 | 0 | -7.5 | | 1.93 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,962 | 1,909 | 1,911 | 0 | -38 | | 1.95 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,196 | 6,027 | 6,038 | 0 | -118 | | 1.92 | |
| SGSR | S&P GSCI Wheat Index | 366.2 | 361.3 | 362.8 | 0 | -0.7 | | 0.19 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.890 | 3.840 | 3.850 | 0 | -0.010 | | 0.26 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.20 | 49.53 | 49.74 | 0 | -0.08 | | 0.16 | |
| SGSU | S&P GSCI Zinc Index | 248.0 | 244.9 | 247.6 | 0 | 1.9 | | 0.75 | |
| SGSV | S&P GSCI Zinc Index [ER] | 73.36 | 72.44 | 73.26 | 0 | 0.65 | | 0.90 | |
| SGSW | S&P GSCI Zinc Index [TR] | 184.5 | 182.2 | 184.2 | 0 | 1.7 | | 0.92 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 560.3 | 555.6 | 555.9 | 0 | -3.9 | | 0.70 | |
| SGT | S&P GSCI Total Return Index | 4,008 | 3,941 | 3,946 | 0 | -59 | | 1.46 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 457.2 | 452.3 | 453.9 | 0 | -1.7 | | 0.37 | |
| SGV | S&P GSCI Livestock Index | 490.2 | 485.8 | 487.9 | 0 | -2.0 | | 0.41 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 281.8 | 278.8 | 279.0 | 0 | -2.1 | | 0.74 | |
| SGX | S&P GSCI Futures Price Index | 565.8 | 556.4 | 557.0 | 0 | -8.5 | | 1.50 | |
| SGY | S&P GSCI Industrial Metals Index | 528.7 | 522.2 | 524.2 | 0 | -0.5 | | 0.10 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,878 | 1,844 | 1,848 | 0 | -9 | | 0.49 | |
| SHBI | S&P 500 High Beta Index | 27,854 | 27,622 | 27,727 | 0 | 66 | | 0.24 | |
| SHCI | S&P / Harel Health Care Index TR | 516.4 | 504.2 | 506.0 | 0 | -3.5 | | 0.69 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,863 | 5,804 | 5,811 | 0 | 42 | | 0.72 | |
| SHLE | S&P / Harel Energy Index TR | 4,512 | 4,471 | 4,472 | 0 | -35 | | 0.78 | |
| SHLI | S&P / Harel Materials Index TR | 4,130 | 4,079 | 4,089 | 0 | -66 | | 1.59 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,195 | 1,184 | 1,194 | 0 | 7 | | 0.62 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,538 | 2,497 | 2,499 | 0 | -36 | | 1.42 | |
| SIAD | S&P Aerospace & Defense Select Industry | 36,118 | 35,614 | 36,055 | 0 | 322 | | 0.90 | |
| SIBK | S&P Banks Select Industry Index | 1,341 | 1,329 | 1,332 | 0 | 2 | | 0.15 | |
| SICH | S&P Computer Hardware Select Industry | 4,283 | 4,213 | 4,248 | 0 | 19 | | 0.45 | |
| SICM | S&P Capital Markets Select Industry | 5,365 | 5,305 | 5,333 | 0 | -24 | | 0.44 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 568.0 | 562.4 | 564.2 | 0 | 0.0 | | 0.00 | |
| SIDO | S&P International Dividend Opportunities | 2,493 | 2,468 | 2,476 | 0 | -12 | | 0.47 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 46.83 | 34.17 | 35.44 | 0 | -13.92 | | 28.20 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 53.16 | 49.36 | 49.36 | 0 | -2.53 | | 4.88 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,712 | 14,520 | 14,525 | 0 | -195 | | 1.33 | |
| SIHP | S&P Health Care Services Select Industry | 16,347 | 16,147 | 16,173 | 0 | -101 | | 0.62 | |
| SIIP | S&P Dffi Index Excess Return | 95.03 | 94.86 | 94.93 | 0 | -0.07 | | 0.07 | |
| SIIS | S&P Dffi Index | 102.6 | 102.4 | 102.5 | 0 | -0.1 | | 0.08 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 138.8 | 138.9 | 0 | -0.1 | | 0.04 | |
| SINS | S&P Insurance Select Industry Index | 5,381 | 5,329 | 5,345 | 0 | -50 | | 0.92 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 56.96 | 55.69 | 55.69 | 0 | -1.27 | | 2.23 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 53.16 | 50.63 | 50.63 | 0 | 0.00 | | 0.00 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,249 | 5,148 | 5,156 | 0 | -97 | | 1.85 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 898.8 | 882.5 | 884.4 | 0 | -12.0 | | 1.34 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,492 | 6,338 | 6,441 | 0 | 225 | | 3.62 | |
| SIRP | Cohen & Steers International Realty | 139.6 | 138.0 | 138.1 | 0 | -0.5 | | 0.38 | |
| SISS | S&P Software & Services Select Industry | 16,980 | 16,829 | 16,910 | 0 | 122 | | 0.73 | |
| SITE | S&P Telecom Select Industry Index | 1,172 | 1,151 | 1,162 | 0 | 12 | | 1.06 | |
| SITH | S&P Industrials Stocks Above 200-Day | 64.55 | 63.29 | 64.55 | 0 | 2.53 | | 4.08 | |
| SITN | S&P Transportation Select Industry Index | 6,211 | 6,131 | 6,142 | 0 | -9 | | 0.14 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,340 | 1,328 | 1,335 | 0 | -5 | | 0.34 | |
| SITW | S&P Industrials Stocks Above 20-Day | 69.62 | 59.49 | 60.75 | 0 | -5.07 | | 7.70 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.110 | 2.080 | 2.100 | 0 | 0.020 | | 0.96 | |
| SIUX | S&P 500 Insurance [Industry Group] | 788.1 | 780.7 | 785.1 | 40.09M | -2.7 | | 0.34 | |
| SJPA | S&P Japan 500 | 3,169 | 3,141 | 3,168 | 0 | 19 | | 0.62 | |
| SJPB | S&P Japan Mid Cap 100 | 2,690 | 2,668 | 2,689 | 0 | 26 | | 0.98 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,911 | 5,861 | 5,908 | 0 | 69 | | 1.19 | |
| SJPD | S&P Topix Yen | 2,983 | 2,956 | 2,983 | 0 | 15 | | 0.51 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,656 | 4,600 | 4,654 | 0 | 69 | | 1.50 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,985 | 12,664 | 12,885 | 0 | 222 | | 1.75 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 71.42 | 60.00 | 71.42 | 0 | -4.29 | | 5.67 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 64.28 | 61.42 | 62.85 | 0 | 2.85 | | 4.75 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 64.28 | 61.42 | 64.28 | 0 | 2.86 | | 4.66 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 62.85 | 61.42 | 62.85 | 0 | 1.43 | | 2.33 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 68.57 | 67.14 | 67.14 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,085 | 1,066 | 1,067 | 0 | -18 | | 1.66 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 85.71 | 80.00 | 84.28 | 0 | 4.28 | | 5.35 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,058 | 7,953 | 7,982 | 0 | 20 | | 0.25 | |
| SLAF | S&P Lac 40 [Us$] | 3,161 | 3,112 | 3,128 | 0 | 2 | | 0.05 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 619.4 | 615.1 | 616.7 | 0 | -2.5 | | 0.40 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 935.3 | 928.7 | 931.1 | 0 | -3.6 | | 0.39 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 826.5 | 820.8 | 822.8 | 0 | -3.2 | | 0.39 | |
| SLEE | S&P GSCI Light Energy EUR Index | 168.3 | 166.8 | 167.1 | 0 | -1.2 | | 0.71 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 78.37 | 77.67 | 77.82 | 0 | -0.52 | | 0.66 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,707 | 1,690 | 1,691 | 0 | -8 | | 0.45 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 56.52 | 43.47 | 56.52 | 0 | -8.69 | | 13.33 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 39.13 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,559 | 1,550 | 1,553 | 0 | -4 | | 0.27 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 103.1 | 102.2 | 102.4 | 0 | -0.7 | | 0.63 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 69.56 | 60.86 | 69.56 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,703 | 32,233 | 32,416 | 0 | -234 | | 0.72 | |
| SLVI | S&P 500 Low Volatility Index | 11,433 | 11,342 | 11,352 | 0 | -105 | | 0.92 | |
| SMAI | S&P / Harel Materials Index | 2,623 | 2,590 | 2,597 | 0 | -45 | | 1.69 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.3 | 175.0 | 176.2 | 0 | 0.9 | | 0.53 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 662.7 | 654.9 | 655.0 | 0 | -6.9 | | 1.04 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 981.6 | 956.1 | 957.2 | 0 | -23.7 | | 2.42 | |
| SMDA | S&P 1000 Mini | 1,850 | 1,835 | 1,836 | 0 | -9 | | 0.50 | |
| SMDB | S&P 1000 Micro | 185.0 | 183.5 | 183.7 | 0 | -0.9 | | 0.50 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.600 | 4.460 | 4.590 | 0 | 0.130 | | 2.91 | |
| SMGD | S&P Midcap 400 Growth | 1,586 | 1,570 | 1,574 | 0 | -9 | | 0.56 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 24.66 | 24.42 | 24.59 | 0 | 0.02 | | 0.08 | |
| SML | S&P Smallcap 600 | 1,487 | 1,473 | 1,473 | 740.71M | -7 | | 0.44 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 186.0 | 184.7 | 184.8 | 0 | -0.8 | | 0.44 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,825 | 26,511 | 26,564 | 0 | -212 | | 0.79 | |
| SMPV | S&P Midcap 400 Pure Value | 13,123 | 13,016 | 13,024 | 0 | -102 | | 0.78 | |
| SMRW | Revenue Shares Midcap Fund | 14,403 | 14,286 | 14,303 | 0 | -91 | | 0.63 | |
| SMTR | S&P GSCI All Metals Index [TR] | 445.8 | 440.9 | 442.3 | 0 | -1.5 | | 0.33 | |
| SMUV | S&P Midcap 400 Value | 1,058 | 1,051 | 1,052 | 0 | -5 | | 0.50 | |
| SNCH | Next 11 Core 8 Index | 187.2 | 184.6 | 187.0 | 0 | 1.7 | | 0.90 | |
| SNCT | Next 11 Core 8 Index [TR] | 292.2 | 288.3 | 291.9 | 0 | 3.1 | | 1.07 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 94.31 | 93.77 | 93.95 | 0 | -0.23 | | 0.24 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,653 | 5,622 | 5,631 | 0 | -14 | | 0.25 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,440 | 7,386 | 7,394 | 0 | -33 | | 0.44 | |
| SNRE | S&P Global Natural Resources Index | 2,909 | 2,882 | 2,885 | 0 | -23 | | 0.78 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 124.1 | 123.4 | 123.6 | 0 | -0.3 | | 0.21 | |
| SNRU | S&P Global Natural Resources Index | 3,367 | 3,332 | 3,332 | 0 | -33 | | 0.98 | |
| SNTE | Next 11 Core 5 Index [TR] | 306.6 | 303.0 | 306.2 | 0 | 2.6 | | 0.86 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 198.3 | 197.2 | 197.6 | 0 | -0.5 | | 0.24 | |
| SOME | S&P Homebuilders Select Industry Index | 10,791 | 10,605 | 10,627 | 0 | -164 | | 1.52 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.820 | 3.740 | 3.750 | 0 | -0.060 | | 1.57 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.070 | 6.920 | 6.940 | 0 | -0.110 | | 1.56 | |
| SP500 | S&P 500 Index | 6,877 | 6,827 | 6,847 | 3.191B | -24 | | 0.35 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 135.3 | 133.0 | 133.0 | 0 | -2.3 | | 1.66 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 183.9 | 181.0 | 181.3 | 0 | -2.7 | | 1.47 | |
| SPAC | Sgi Pan Africa Index | 93.07 | 91.48 | 91.51 | 0 | -1.55 | | 1.67 | |
| SPAD | S&P GSCI Palladium Index | 982.1 | 953.1 | 966.7 | 0 | 8.7 | | 0.90 | |
| SPAI | Sgi Pan Africa Index [Euro] | 126.5 | 124.5 | 124.7 | 0 | -1.9 | | 1.47 | |
| SPBI | S&P 500 Bond Index | 543.1 | 541.5 | 542.4 | 0 | -0.5 | | 0.10 | |
| SPCB | S&P World Index [Usd] | 471.1 | 468.4 | 469.3 | 0 | -1.3 | | 0.28 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 255.2 | 253.6 | 254.6 | 0 | -0.4 | | 0.15 | |
| SPER | S&P GSCI Palladium Index [ER] | 886.9 | 860.9 | 872.9 | 0 | 7.8 | | 0.91 | |
| SPEY | S&P Listed Private Equity Index | 249.2 | 247.1 | 248.0 | 0 | -0.9 | | 0.35 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 54.05 | 18.91 | 24.32 | 0 | -13.51 | | 35.71 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 40.54 | 37.83 | 37.83 | 0 | -2.71 | | 6.68 | |
| SPIN | S&P GSCI Platinum Index | 449.8 | 440.9 | 443.9 | 0 | 1.2 | | 0.27 | |
| SPIR | S&P GSCI Platinum Index [ER] | 304.1 | 298.1 | 300.2 | 0 | -0.1 | | 0.02 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,291 | 1,266 | 1,275 | 0 | 0 | | 0.02 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 37.83 | 35.13 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 35.13 | 27.02 | 29.72 | 0 | -2.71 | | 8.36 | |
| SPRL | Sgi Premium List [Nettr] | 263.1 | 262.0 | 262.9 | 0 | 0.1 | | 0.02 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,888 | 1,833 | 1,858 | 0 | 17 | | 0.94 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 32.43 | 32.43 | 32.43 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 37.83 | 32.43 | 35.13 | 0 | -5.41 | | 13.34 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.7 | 169.1 | 169.1 | 0 | -1.0 | | 0.58 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,529 | 10,458 | 10,467 | 0 | -62 | | 0.59 | |
| SPXT | S&P 500 [TR] | 15,280 | 15,170 | 15,213 | 0 | -52 | | 0.34 | |
| SQTR | S&P 500 Software & Services [Industry | 6,828 | 6,754 | 6,803 | 0 | 49 | | 0.73 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 362.3 | 359.7 | 360.9 | 0 | 0.2 | | 0.05 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,049 | 2,028 | 2,035 | 0 | 7 | | 0.32 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,922 | 1,897 | 1,901 | 339.61M | -29 | | 1.53 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 867.2 | 860.6 | 861.8 | 260.62M | -7.8 | | 0.90 | |
| SREE | S&P European Emerging Under Usd2 Billion | 750.8 | 743.0 | 745.3 | 0 | 1.3 | | 0.18 | |
| SREN | S&P 500 Energy [Sector] | 696.1 | 686.7 | 689.0 | 158.03M | -7.2 | | 1.04 | |
| SRFI | S&P 500 Financials [Sector] | 890.9 | 884.4 | 887.6 | 345.94M | -3.5 | | 0.39 | |
| SRHC | S&P 500 Health Care [Sector] | 1,780 | 1,758 | 1,761 | 248.43M | -23 | | 1.27 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,597 | 4,546 | 4,554 | 0 | -38 | | 0.82 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,911 | 4,867 | 4,876 | 0 | -31 | | 0.63 | |
| SRIN | S&P 500 Industrials [Sector] | 1,309 | 1,301 | 1,304 | 205.7M | -2 | | 0.14 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,852 | 5,801 | 5,832 | 737.9M | 54 | | 0.93 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 290.2 | 283.8 | 285.9 | 0 | -2.0 | | 0.69 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,384 | 5,319 | 5,327 | 82.26M | -57 | | 1.06 | |
| SRMA | S&P 500 Materials [Sector] | 553.9 | 544.9 | 545.3 | 116.13M | -9.2 | | 1.66 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 280.1 | 278.3 | 278.4 | 0 | -1.3 | | 0.46 | |
| SRMP | Cohen & Steers US Realty Majors | 2,603 | 2,587 | 2,592 | 0 | -13 | | 0.50 | |
| SRPP | S&P US Equity Risk Premium Index ER | 173.7 | 172.4 | 173.1 | 0 | 0.2 | | 0.11 | |
| SRPR | S&P Global REIT [Usd] | 185.3 | 183.5 | 183.5 | 0 | -1.7 | | 0.90 | |
| SRPT | S&P US Equity Risk Premium Index TR | 321.2 | 318.9 | 320.1 | 0 | 0.4 | | 0.13 | |
| SRRE | S&P 500 Real Estate [Sector] | 257.9 | 256.7 | 256.7 | 107.83M | -1.7 | | 0.65 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 646.9 | 643.3 | 644.3 | 0 | -3.1 | | 0.47 | |
| SRTS | S&P 500 Communication Services [Sector] | 459.5 | 451.0 | 452.8 | 534.42M | -8.2 | | 1.77 | |
| SRUT | S&P 500 Utilities [Sector] | 437.5 | 431.1 | 431.7 | 136.68M | -5.7 | | 1.30 | |
| SRWI | Revenue Shares Large Cap Fund | 17,050 | 16,955 | 16,982 | 0 | -95 | | 0.55 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,333 | 4,279 | 4,283 | 0 | -46 | | 1.06 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,009 | 2,964 | 2,969 | 0 | -48 | | 1.58 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,043 | 5,985 | 5,990 | 0 | -55 | | 0.92 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,858 | 8,794 | 8,807 | 0 | -32 | | 0.36 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,614 | 19,390 | 19,410 | 0 | -241 | | 1.23 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,237 | 5,194 | 5,208 | 0 | -39 | | 0.74 | |
| SS4E | S&P 500 E.W. Information Technology | 28,662 | 28,394 | 28,484 | 0 | 75 | | 0.26 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,832 | 6,791 | 6,809 | 0 | -24 | | 0.34 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,348 | 2,319 | 2,322 | 0 | -26 | | 1.09 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,649 | 1,629 | 1,637 | 0 | 2 | | 0.12 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 409.2 | 405.2 | 406.7 | 0 | -1.7 | | 0.42 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 790.8 | 783.2 | 786.0 | 0 | -3.4 | | 0.42 | |
| SSAU | S&P Southeast Asia 40 Index | 464.9 | 460.4 | 462.1 | 0 | -2.0 | | 0.42 | |
| SSAX | S&P Asia50 | 7,766 | 7,684 | 7,749 | 0 | 61 | | 0.79 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,784 | 2,760 | 2,765 | 0 | -17 | | 0.63 | |
| SSBR | S&P BRIC 40 Index | 2,608 | 2,579 | 2,583 | 0 | -21 | | 0.82 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 428.7 | 426.4 | 427.0 | 0 | -0.3 | | 0.07 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 320.2 | 317.8 | 317.9 | 0 | -1.9 | | 0.60 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 433.1 | 430.2 | 431.6 | 0 | -0.2 | | 0.05 | |
| SSCH | S&P China Bmi [Usd] | 591.4 | 586.8 | 587.3 | 0 | -2.3 | | 0.39 | |
| SSCK | S&P EM Bmi [Usd] | 367.2 | 365.5 | 365.8 | 0 | -0.6 | | 0.16 | |
| SSCL | S&P Latin America Bmi [Usd] | 280.2 | 276.2 | 277.6 | 0 | -1.7 | | 0.59 | |
| SSCM | Schwab 1000 Index | 22,567 | 22,409 | 22,472 | 0 | -76 | | 0.34 | |
| SSCO | S&P Composite 1500 | 1,538 | 1,527 | 1,531 | 4.71B | -6 | | 0.36 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 276.2 | 274.0 | 275.1 | 0 | 0.6 | | 0.21 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 333.3 | 330.8 | 331.1 | 0 | 0.0 | | 0.00 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 491.3 | 488.7 | 489.0 | 0 | 0.0 | | 0.01 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 578.9 | 572.6 | 576.4 | 0 | -1.6 | | 0.27 | |
| SSCV | Sgi Ceo Value | 198.2 | 196.6 | 196.6 | 0 | -1.3 | | 0.63 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 456.6 | 453.9 | 454.9 | 0 | -0.4 | | 0.09 | |
| SSDI | S&P 500 Dividend Index | 17.39 | 16.80 | 17.39 | 0 | 0.59 | | 3.51 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 866.5 | 857.1 | 859.7 | 0 | -3.4 | | 0.39 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 468.5 | 463.4 | 464.8 | 0 | -2.0 | | 0.42 | |
| SSEW | S&P GSCI Select Equal Weight Index | 502.8 | 497.6 | 497.9 | 0 | -4.0 | | 0.79 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 35.48 | 25.80 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 22.58 | 16.12 | 19.35 | 0 | 6.45 | | 50.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 420.1 | 414.7 | 414.9 | 0 | -4.6 | | 1.10 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,117 | 6,028 | 6,036 | 0 | -77 | | 1.26 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,822 | 2,793 | 2,799 | 0 | -21 | | 0.76 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,536 | 2,523 | 2,529 | 0 | -6 | | 0.24 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,407 | 5,344 | 5,350 | 0 | -50 | | 0.93 | |
| SSGI | S&P Global1200-Information Technology | 18,023 | 17,781 | 17,961 | 0 | 176 | | 0.99 | |
| SSGL | S&P Global1200 | 4,888 | 4,861 | 4,870 | 0 | -12 | | 0.24 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,940 | 3,889 | 3,890 | 0 | -50 | | 1.27 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,272 | 5,246 | 5,257 | 0 | 10 | | 0.19 | |
| SSGO | S&P GSCI E27 WTI Index | 337.5 | 328.7 | 329.8 | 0 | -6.5 | | 1.92 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 311.5 | 307.5 | 307.7 | 0 | -3.4 | | 1.10 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 663.0 | 654.5 | 654.8 | 0 | -7.1 | | 1.07 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,723 | 3,595 | 3,684 | 0 | -36 | | 0.98 | |
| SSGT | S&P Global1200-Telecommunication | 2,714 | 2,661 | 2,670 | 0 | -43 | | 1.59 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,364 | 2,338 | 2,340 | 0 | -20 | | 0.84 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 480.3 | 467.9 | 469.4 | 0 | -9.2 | | 1.92 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1022.6 | 996.2 | 999.2 | 0 | -19.3 | | 1.89 | |
| SSHE | S&P Europe 350 Shariah Index | 2,377 | 2,364 | 2,368 | 0 | -4 | | 0.17 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,962 | 2,934 | 2,961 | 0 | 23 | | 0.79 | |
| SSHX | S&P 500 Shariah Index | 7,042 | 6,983 | 7,006 | 0 | -18 | | 0.26 | |
| SSIA | S&P GSCI Softs Index | 139.6 | 137.0 | 137.4 | 0 | -1.3 | | 0.95 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.86 | 53.83 | 53.98 | 0 | -0.52 | | 0.95 | |
| SSIC | S&P GSCI Softs Index [TR] | 116.8 | 114.6 | 115.0 | 0 | -1.1 | | 0.92 | |
| SSIM | S&P Metals and Mining Select Industry | 5,110 | 5,000 | 5,022 | 0 | -76 | | 1.50 | |
| SSIP | S&P Dfi Index Excess Return | 119.6 | 119.4 | 119.5 | 0 | 0.0 | | 0.01 | |
| SSIR | S&P Retail Select Industry Index | 9,169 | 9,057 | 9,086 | 0 | -34 | | 0.37 | |
| SSIS | S&P Dfi Index | 124.7 | 124.5 | 124.6 | 0 | 0.0 | | 0.01 | |
| SSIT | S&P Dfi Index Total Return | 175.0 | 174.6 | 174.8 | 0 | 0.0 | | 0.02 | |
| SSIX | S&P Topix USD | 2,473 | 2,450 | 2,473 | 0 | 8 | | 0.32 | |
| SSLF | S&P Select Frontier Index | 2,174 | 2,153 | 2,167 | 0 | 15 | | 0.68 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.7 | 241.0 | 241.5 | 0 | 0.4 | | 0.17 | |
| SSMI | Swiss Market Index | 13,000 | 12,914 | 12,981 | 0 | 45 | | 0.35 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,134 | 8,012 | 8,070 | 0 | 45 | | 0.57 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 261.1 | 256.2 | 259.5 | 0 | 3.0 | | 1.17 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 22.58 | 19.35 | 22.58 | 0 | 3.23 | | 16.69 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 19.35 | 16.12 | 16.12 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,581 | 2,566 | 2,570 | 0 | -3 | | 0.11 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,777 | 9,610 | 9,626 | 0 | 19 | | 0.19 | |
| SSPE | S&P Europe 350 | 2,355 | 2,347 | 2,351 | 0 | -1 | | 0.03 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,367 | 1,357 | 1,367 | 0 | 6 | | 0.47 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,982 | 16,793 | 16,802 | 0 | -74 | | 0.44 | |
| SSPI | S&P Europe 350 - Information Technology | 4,061 | 4,002 | 4,033 | 0 | 17 | | 0.43 | |
| SSPL | S&P 500 Telecom & IT | 3,472 | 3,441 | 3,459 | 0 | 30 | | 0.87 | |
| SSPN | S&P 900 | 15,339 | 15,229 | 15,271 | 0 | -55 | | 0.36 | |
| SSPT | S&P Europe 350 - Telecommunication | 975.5 | 963.9 | 965.4 | 0 | -9.1 | | 0.94 | |
| SSPU | S&P Euro | 2,556 | 2,544 | 2,552 | 0 | 2 | | 0.09 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,008 | 11,902 | 11,908 | 0 | -52 | | 0.43 | |
| SSRF | S&P Preferred Stock Index | 645.6 | 644.0 | 645.3 | 0 | 1.2 | | 0.19 | |
| SSRW | Revenue Shares Small Cap Fund | 16,359 | 16,216 | 16,226 | 0 | -76 | | 0.47 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 25.80 | 19.35 | 25.80 | 0 | 6.45 | | 33.33 | |
| SSTU | S&P 500 E.W. Utilities & | 687.0 | 678.4 | 679.4 | 0 | -7.5 | | 1.09 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 35.48 | 16.12 | 19.35 | 0 | -9.68 | | 33.34 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 450.8 | 444.2 | 444.5 | 0 | -6.8 | | 1.51 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 83.69 | 82.46 | 82.54 | 0 | -1.15 | | 1.37 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 178.2 | 175.6 | 175.8 | 0 | -2.4 | | 1.34 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 410.0 | 405.7 | 406.2 | 0 | -3.2 | | 0.79 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 132.3 | 131.0 | 131.1 | 0 | -1.0 | | 0.76 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,843 | 2,794 | 2,800 | 0 | -43 | | 1.53 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,099 | 1,078 | 1,086 | 0 | -10 | | 0.88 | |
| STCI | S&P / Harel Telecommunications Index | 771.5 | 764.0 | 770.8 | 0 | 4.8 | | 0.62 | |
| STCL | S&P Global Clean Energy Index | 1,073 | 1,050 | 1,058 | 0 | -11 | | 1.07 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,882 | 1,862 | 1,865 | 0 | -17 | | 0.90 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,651 | 1,629 | 1,634 | 0 | -17 | | 1.04 | |
| STFE | S&P Global Timber and Forestry Index | 1,787 | 1,771 | 1,781 | 0 | -3 | | 0.15 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,707 | 1,694 | 1,700 | 0 | -7 | | 0.39 | |
| STFT | S&P Global Timber and Forestry Index | 3,311 | 3,291 | 3,299 | 0 | -12 | | 0.35 | |
| STFU | S&P Global Timber and Forestry Index | 1,741 | 1,730 | 1,735 | 0 | -6 | | 0.35 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,012 | 2,974 | 2,980 | 0 | -37 | | 1.22 | |
| STI | STI Index | 4,534 | 4,503 | 4,507 | 0 | -24 | | 0.54 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,680 | 2,665 | 2,669 | 0 | -7 | | 0.25 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,429 | 1,392 | 1,396 | 0 | -26 | | 1.80 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,389 | 2,374 | 2,379 | 0 | -3 | | 0.14 | |
| STIR | S&P Global Infrastructure Index | 3,527 | 3,501 | 3,505 | 0 | -16 | | 0.44 | |
| STIT | S&P 500 Information Technology [Sector] | 7,640 | 7,545 | 7,615 | 0 | 70 | | 0.93 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,085 | 1,066 | 1,067 | 0 | -18 | | 1.66 | |
| STMI | S&P Tmi | 6,855 | 6,806 | 6,825 | 9.205B | -22 | | 0.33 | |
| STMP | Tortoise MLP Index | 315.1 | 312.5 | 312.8 | 0 | -2.3 | | 0.74 | |
| STRA | S&P Target Risk Aggressive Index | 255.3 | 254.0 | 254.5 | 0 | -0.6 | | 0.25 | |
| STRB | S&P Target Risk Moderate Index | 155.9 | 155.4 | 155.5 | 0 | -0.3 | | 0.20 | |
| STRC | S&P Target Risk Growth Index | 199.3 | 198.4 | 198.7 | 0 | -0.5 | | 0.23 | |
| STRD | S&P Target Risk Conservative Index | 141.7 | 141.2 | 141.4 | 0 | -0.3 | | 0.18 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,548 | 8,417 | 8,458 | 0 | 17 | | 0.20 | |
| STRN | S&P 500 [Net Tr] | 13,170 | 13,075 | 13,112 | 0 | -45 | | 0.34 | |
| STRS | S&P 500 Inverse | 65.56 | 65.09 | 65.38 | 0 | 0.26 | | 0.40 | |
| STRT | S&P 500 Telecommunication Services | 548.2 | 536.6 | 539.0 | 0 | -8.7 | | 1.59 | |
| STRU | S&P 500 Household & Personal Products | 1,560 | 1,512 | 1,513 | 0 | -48 | | 3.05 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 651.1 | 647.6 | 647.7 | 0 | -4.3 | | 0.66 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,584 | 1,568 | 1,584 | 0 | 7 | | 0.47 | |
| STSY | S&P Top Ix150 Shariah | 2,071 | 2,050 | 2,070 | 0 | 13 | | 0.65 | |
| STTR | S&P 500 Technology Hardware & Equipment | 7,030 | 6,965 | 6,998 | 0 | -7 | | 0.10 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,233 | 1,210 | 1,214 | 0 | -21 | | 1.74 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,443 | 1,422 | 1,424 | 0 | -19 | | 1.30 | |
| STXE | | 5,735 | 5,711 | 5,726 | 0 | 2 | | 0.03 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 866.8 | 851.5 | 853.3 | 0 | -13.5 | | 1.56 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 690.4 | 683.3 | 684.2 | 0 | -6.2 | | 0.90 | |
| SUDX | S&P US Dollar Futures Index TR | 180.6 | 179.8 | 180.4 | 0 | 0.2 | | 0.13 | |
| SUEP | S&P Select Sector Capped 20% Energy | 622.1 | 613.5 | 615.5 | 0 | -7.0 | | 1.13 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 29.03 | 16.12 | 25.80 | 0 | 22.58 | | 701.24 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 9.670 | 3.220 | 3.220 | 0 | 3.210 | | 32100.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 421.6 | 418.4 | 419.9 | 0 | -1.7 | | 0.39 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 760.8 | 749.9 | 751.2 | 0 | -9.4 | | 1.24 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 860.9 | 855.7 | 857.5 | 0 | -1.2 | | 0.14 | |
| SUKP | S&P United Kingdom [Pds] | 1,963 | 1,950 | 1,954 | 0 | -5 | | 0.25 | |
| SUKS | S&P United Kingdom [Usd] | 1,593 | 1,580 | 1,584 | 0 | -4 | | 0.27 | |
| SUMI | S&P Select Sector Capped 20% Materials | 541.0 | 531.7 | 532.1 | 0 | -8.9 | | 1.64 | |
| SUNI | Mac Global Solar Energy Index TR | 232.8 | 229.2 | 231.2 | 0 | 0.2 | | 0.09 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 54.83 | 51.61 | 51.61 | 0 | 6.45 | | 14.28 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 29.03 | 29.03 | 29.03 | 0 | 3.23 | | 12.52 | |
| SUPD | S&P Euro Plus [Usd] | 3,062 | 3,043 | 3,050 | 0 | -2 | | 0.05 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 612.1 | 603.2 | 604.1 | 0 | -8.0 | | 1.30 | |
| SURD | S&P Euro [Usd] | 2,712 | 2,695 | 2,702 | 0 | 0 | | 0.01 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 354.3 | 350.8 | 350.8 | 0 | -3.5 | | 0.98 | |
| SURP | S&P Euro Plus | 2,851 | 2,839 | 2,846 | 0 | 1 | | 0.02 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.4 | 198.8 | 199.0 | 0 | -0.3 | | 0.16 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.6 | 189.7 | 190.0 | 0 | -0.5 | | 0.24 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 611.8 | 610.0 | 610.7 | 0 | -0.8 | | 0.13 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 111.2 | 110.3 | 110.6 | 0 | -0.4 | | 0.40 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.4 | 198.2 | 198.3 | 0 | 0.0 | | 0.00 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.5 | 119.4 | 119.5 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.5 | 385.7 | 386.5 | 0 | -1.6 | | 0.40 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 54.83 | 54.83 | 54.83 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 903.5 | 892.6 | 900.4 | 0 | 7.8 | | 0.88 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.2 | 138.1 | 138.5 | 0 | -0.5 | | 0.37 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.3 | 314.9 | 315.4 | 0 | -0.7 | | 0.21 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 9.670 | 9.670 | 9.670 | 0 | 6.450 | | 200.31 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 30.00 | 16.66 | 16.66 | 0 | -5.00 | | 23.08 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 63.33 | 58.33 | 58.33 | 0 | -1.67 | | 2.78 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 75.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 75.00 | 75.00 | 0 | -1.66 | | 2.17 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 75.00 | 70.00 | 70.00 | 0 | 1.67 | | 2.44 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 335.1 | 321.7 | 334.6 | 0 | 13.0 | | 4.05 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 46.66 | 36.66 | 36.66 | 0 | -6.67 | | 15.39 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.75 | 73.19 | 73.30 | 0 | -0.28 | | 0.38 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 117.1 | 115.9 | 115.9 | 0 | -1.0 | | 0.86 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 193.7 | 191.9 | 193.1 | 0 | 1.1 | | 0.55 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 159.8 | 158.3 | 158.4 | 0 | -0.9 | | 0.57 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.8 | 138.6 | 148.9 | 0 | -1.6 | | 1.08 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 207.9 | 206.2 | 206.6 | 0 | -0.5 | | 0.25 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 118.5 | 118.1 | 118.4 | 0 | 0.1 | | 0.06 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 306.4 | 302.4 | 305.1 | 0 | 2.1 | | 0.71 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.64 | 75.04 | 75.21 | 0 | -0.16 | | 0.21 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 597.6 | 594.2 | 594.5 | 0 | -0.9 | | 0.14 | |
| SW1C | S&P Emerging Under USD 2 Billion | 408.7 | 406.5 | 407.4 | 0 | -0.2 | | 0.04 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.45 | 99.01 | 99.40 | 0 | -0.84 | | 0.84 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 47.22 | 37.62 | 42.92 | 0 | 1.01 | | 2.41 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 52.27 | 49.74 | 50.25 | 0 | -0.50 | | 0.99 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,503 | 2,484 | 2,493 | 0 | -7 | | 0.30 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 148.7 | 148.4 | 148.7 | 0 | -0.7 | | 0.44 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 57.07 | 56.06 | 56.56 | 0 | 1.51 | | 2.74 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 52.77 | 50.75 | 52.02 | 0 | 1.77 | | 3.52 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 59.84 | 58.08 | 59.09 | 0 | 2.02 | | 3.54 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 57.32 | 52.77 | 53.53 | 0 | -1.77 | | 3.20 | |
| SWTY | Wisdomtree Emerging Markets Equity | 221.0 | 220.1 | 220.4 | 0 | -1.5 | | 0.68 | |
| SXFP | S&P 500 Futures Index ER | 562.3 | 557.6 | 559.2 | 0 | -1.8 | | 0.33 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 241.7 | 234.7 | 235.2 | 0 | -6.5 | | 2.70 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 516.3 | 501.4 | 502.4 | 0 | -13.8 | | 2.67 | |
| SXPG | S&P 500 Pure Growth | 23,641 | 23,442 | 23,503 | 0 | -97 | | 0.41 | |
| SXPV | S&P 500 Pure Value | 10,244 | 10,191 | 10,212 | 0 | -15 | | 0.15 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 770.0 | 746.8 | 768.4 | 0 | 21.7 | | 2.90 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,649 | 1,599 | 1,646 | 0 | 47 | | 2.93 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,443 | 1,422 | 1,424 | 0 | -19 | | 1.30 | |
| SXX | PHLX Semiconductor Index | 7,411 | 7,305 | 7,375 | 0 | 80 | | 1.10 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,714 | 4,671 | 4,674 | 0 | -48 | | 1.01 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 42.85 | 30.61 | 40.81 | 0 | 2.04 | | 5.26 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 46.93 | 44.89 | 46.93 | 0 | 0.00 | | 0.00 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 44.89 | 42.85 | 44.89 | 0 | -2.04 | | 4.35 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 38.77 | 32.65 | 38.77 | 0 | 2.04 | | 5.55 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 55.10 | 51.02 | 51.02 | 0 | -6.12 | | 10.71 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,858 | 1,842 | 1,847 | 0 | 5 | | 0.27 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 63.26 | 55.10 | 55.10 | 0 | -8.16 | | 12.90 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 43.05 | 35.64 | 40.74 | 0 | -1.85 | | 4.34 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 47.22 | 45.83 | 45.83 | 0 | 0.93 | | 2.07 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 45.83 | 44.90 | 45.37 | 0 | -0.46 | | 1.00 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 43.51 | 40.74 | 43.51 | 0 | 2.31 | | 5.61 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 51.85 | 50.00 | 50.46 | 0 | 0.93 | | 1.88 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,239 | 7,150 | 7,163 | 0 | -76 | | 1.06 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 60.18 | 54.62 | 54.62 | 0 | -1.86 | | 3.29 | |