Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average92.0783.1683.160-6.937.69 
S1FIS&P 100 Stocks Above 50-Day Average81.1877.2277.220-1.982.50 
S1OFS&P 100 Stocks Above 150-Day Average76.2374.2575.2401.982.70 
S1OHS&P 100 Stocks Above 100-Day Average78.2175.2475.240-0.991.30 
S1THS&P 100 Stocks Above 200-Day Average78.2177.2277.220-0.991.27 
S1TRS&P 500 Automobiles & Components [TR]227.7226.6226.70-0.90.40 
S1TWS&P 100 Stocks Above 20-Day Average73.2664.3564.350-4.957.14 
S2TRS&P 500 Banks [TR]736.3731.4731.90-2.90.39 
S3TRS&P 500 Capital Goods [TR]1,2311,2251,2270-40.36 
S4FDS&P 400 Stocks Above 5-Day Average78.2567.7567.750-16.0019.10 
S4FIS&P 400 Stocks Above 50-Day Average72.2568.7569.500-2.503.47 
S4OFS&P 400 Stocks Above 150-Day Average71.5069.5069.500-2.253.14 
S4OHS&P 400 Stocks Above 100-Day Average72.2570.5070.500-1.502.08 
S4THS&P 400 Stocks Above 200-Day Average69.7568.5068.500-1.251.79 
S4TRS&P 500 -Commercial & Professional533.2530.4531.10-1.20.22 
S4TWS&P 400 Stocks Above 20-Day Average65.2558.7558.750-9.0013.28 
S5FDS&P 500 Stocks Above 5-Day Average80.0070.8370.830-13.5216.03 
S5FIS&P 500 Stocks Above 50-Day Average71.0868.4568.450-2.243.17 
S5OFS&P 500 Stocks Above 150-Day Average70.8968.7169.040-0.260.38 
S5OHS&P 500 Stocks Above 100-Day Average73.8671.8872.420-0.841.15 
S5THS&P 500 Stocks Above 200-Day Average75.4473.6173.610-2.032.68 
S5TRS&P 500 Consumer Durables & Apparel [TR]569.1566.6567.701.50.26 
S5TWS&P 500 Stocks Above 20-Day Average65.3459.6059.720-6.229.43 
S6CDS&P SmallCap600 Capped Consumer586.9581.7583.700.20.03 
S6CSS&P SmallCap600 Capped Consumer Staples1,8931,8801,8820-110.56 
S6EPS&P SmallCap600 Capped Energy238.3231.8236.902.81.19 
S6FDS&P 600 Stocks Above 5-Day Average83.3674.8774.870-11.1012.91 
S6FIS&P 600 Stocks Above 50-Day Average71.0469.0570.7101.271.83 
S6FPS&P SmallCap600 Capped Financials1,0261,0211,024000.05 
S6HCS&P SmallCap600 Capped HealthCare3,1373,1063,1060-321.02 
S6IPS&P SmallCap600 Capped Industrials1,1721,1661,1660-60.50 
S6MPS&P SmallCap600 Capped Materials480.8475.8478.501.90.39 
S6OFS&P 600 Stocks Above 150-Day Average69.2167.3868.2100.100.15 
S6OHS&P 600 Stocks Above 100-Day Average67.5566.0566.8800.270.41 
S6THS&P 600 Stocks Above 200-Day Average63.0661.5661.730-1.201.91 
S6TPS&P SmallCap600 Capped Information811.5804.7804.70-6.80.83 
S6TRS&P 500 Consumer Services [TR]1,8581,8501,8510-40.22 
S6TWS&P 600 Stocks Above 20-Day Average70.8864.7264.720-5.898.34 
S6UPS&P SmallCap600 Capped Utilities &643.1638.7639.00-3.90.60 
S7TRS&P 500 Diversified Financials [TR]1,1211,1151,1150-40.39 
S8TRS&P 500 Energy [TR]813.6804.3809.70-1.50.18 
S9TRS&P 500 Food & Staples Retailing [TR]724.4720.8722.300.00.01 
SAABS&P Asia Infrastructure Index1,9791,9621,9640-130.67 
SACCAlpha Shares China Small Cap Index3,2063,1873,192040.13 
SACNAlpha Shares China Technology Index237.3235.1235.10-1.20.49 
SAERS&P GSCI Agriculture Capped Component67.6867.0467.4300.070.10 
SAIES&P Africa 40 Index [EURO]198.8188.5189.50-9.34.66 
SAIUS&P Africa 40 Index169.1160.5161.30-7.64.48 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]136.7135.3136.100.70.54 
SAJTMSCI WISE ASIA Ex-Japan Top100.2999.2599.7900.530.53 
SANAS&P Agribusiness North America4,6234,5934,6120150.33 
SANCS&P Agribusiness North America CAD4,4584,4334,444020.04 
SAPES&P Asia Property 40 Index4,2524,2104,2290100.24 
SAPTS&P GSCI All Metals Capped Commodity101.3100.7101.00-0.10.10 
SAPUS&P Asia Property 40 Index [EURO]3,7373,6993,712020.06 
SAQAS&P Global Water Index4,4684,4554,462040.10 
SAQES&P Global Water Index [EURO]3,5743,5613,5680-30.09 
SAUES&P GSCI Agriculture Capped Component150.0148.5149.400.20.16 
SBAIS&P Brazil ADR Index116.4115.2115.700.10.10 
SBERS&P GSCI Biofuel Index Excess Return44.0343.5443.8800.300.69 
SBESBLO M Emerging Shariah Index [NetTR]1,3621,3541,3540-20.16 
SBFDS&P Materials Stocks Above 5-Day Average89.2875.0085.710-10.7111.11 
SBFIS&P Materials Stocks Above 50-Day67.8567.8567.8500.000.00 
SBIXS&P 500 Banks non-TR370.5368.0368.3116,247,100-1.40.39 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,6832,6642,6640-60.24 
SBOFS&P Materials Stocks Above 150-Day71.4267.8567.850-3.575.00 
SBOHS&P Materials Stocks Above 100-Day75.0075.0075.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]2,1702,1532,1530-150.70 
SBSUS&P BRIC Shariah Index1,8031,7901,7900-90.52 
SBTHS&P Materials Stocks Above 200-Day78.5775.0075.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return48.5648.0248.3900.330.69 
SBTWS&P Materials Stocks Above 20-Day60.7146.4246.420-3.587.16 
SBUPS&P Food & Beverage Select Industry5,3385,3185,3220-10.02 
SCBRS&P BMI Russia [Capped] [USDollar]54.8854.3754.7800.250.46 
SCIICAT China Infrastructure [TR]72.3571.6072.2500.640.89 
SCIRS&P GSCI North American Copper Index211.0207.8210.702.61.23 
SCISS&P GSCI North American Copper Index203.6200.5203.402.51.23 
SCITS&P GSCI North American Copper Index379.8374.0379.304.71.24 
SCPCS&P Custom/Polaris China Play Index2,4922,4732,481090.34 
SCRCS&P /CITIC China 30 Index3,7703,7353,753040.12 
SCREAlpha Shares China Real Estate Index5,4455,3325,3910581.08 
SCSCS&P /CITIC 300 Index3,3963,3763,3850-30.10 
SCSES&P /CITIC 50 Index3,5823,5573,5690-40.11 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4601,4481,460050.36 
SCWICAT China Water [TR]194.9192.3193.00-0.90.45 
SCWPS&P Developed Ex-U.S.Property [USDollar]334.8334.2334.800.30.10 
SCYES&P Chinese Renminbi Price Return Index109.8109.7109.80-0.20.17 
SCYIS&P Chinese Renminbi Total Return132.3132.2132.30-0.20.15 
SDDEWisdom Tree Domestic Dividends Index ex569.4567.5567.50-0.80.14 
SDEWS&P 400 Midcap Equal Weighted Index1,5481,5421,5420-50.34 
SDIPS&P DCFI Index Excess Return108.5107.9108.400.20.19 
SDISS&P DCFIIndex123.7123.0123.600.30.20 
SDITS&P DCFI Index Total Return134.2133.4134.100.30.22 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6021,5961,600050.32 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9601,9521,957060.32 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,4511,4441,445010.05 
SDTSS&P Diversified Trends Indicator1,0211,0131,021010.15 
SDTTS&P Diversified Trends Total Return1,2401,2311,240020.16 
SEANS&P Southeast Asia 40 Index [NetTR]840.8836.7838.10-2.30.28 
SEBIS-Network Emerging Infrastructure2,1622,1492,157080.38 
SECAS&P GSCI Enhanced Commodity Index238.8236.8238.30-0.20.08 
SECBS&P GSCI Enhanced Commodity Index Excess230.6228.7230.10-0.20.08 
SECCS&P GSCI Enhanced Commodity Index Total415.1411.6414.30-0.30.06 
SEFDS&P Energies Stocks Above 5-Day Average85.7178.5778.570-14.2815.38 
SEFIS&P Energies Stocks Above 50-Day Average67.8560.7160.7100.000.00 
SEIBS-Network Emerging Infrastructure2,6552,6412,648050.20 
SEIES&P Global Eco Index [EURO]265.2264.0264.50-0.60.24 
SEITS&P Global REIT [AUD]192.8192.0192.600.30.16 
SEIUS&P Global Eco Index249.0248.3248.70-0.10.05 
SEMTBrics Nifty 50 Emerging Market Tradable1,4581,4501,456050.35 
SEOFS&P Energies Stocks Above 150-Day53.5746.4250.0000.000.00 
SEOHS&P Energies Stocks Above 100-Day35.7135.7135.7100.000.00 
SETHS&P Energies Stocks Above 200-Day25.0021.4221.420-3.5814.32 
SETWS&P Energies Stocks Above 20-Day Average64.2860.7164.2807.1412.50 
SFFDS&P Financials Stocks Above 5-Day92.5388.0590.900-3.123.32 
SFFIS&P Financials Stocks Above 50-Day86.5683.5884.8401.261.51 
SFOFS&P Financials Stocks Above 150-Day85.0783.3383.330-0.250.30 
SFOHS&P Financials Stocks Above 100-Day85.0780.5983.330-0.250.30 
SFTHS&P Financials Stocks Above 200-Day85.0781.8181.810-3.263.83 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,6271,6211,6210-30.16 
SFTWS&P Financials Stocks Above 20-Day77.6170.1475.750-3.354.24 
SG0AS&P GSCI Agriculture & Live Stock Index266.2264.7265.200.10.03 
SG0BS&P GSCI Agriculture & Live Stock Index61.2660.9261.030-0.010.02 
SG0CS&P GSCI Agriculture & Live Stock Index667.2663.4664.70-0.10.01 
SG0DS&P GSCI Agriculture Index Excess Return30.6430.3730.5200.050.16 
SG0ES&P GSCI Agriculture Index Total Return333.8330.8332.400.60.18 
SG0FS&P GSCI All Cattle Index422.7417.9419.70-0.40.10 
SG0GS&P GSCI All Cattle Index Excess Return371.7367.5369.00-0.40.12 
SG0HS&P GSCI All Cattle Index Total Return4,0484,0024,0190-40.11 
SG0IS&P GSCI All Crude Index342.0336.8340.70-1.40.41 
SG1AS&P GSCI All Crude Index Total Return783.6771.6780.70-2.00.25 
SG1BS&P GSCI All Wheat Index330.0326.9327.90-1.80.54 
SG1CS&P GSCI All Wheat Index Excess Return7.5207.4507.4800-0.0400.53 
SG1DS&P GSCI All Wheat Index Total Return82.0581.2881.510-0.440.54 
SG1ES&P GSCI Aluminum Index112.1110.9110.90-0.50.47 
SG1FS&P GSCI Aluminum Index Excess Return23.4023.1623.160-0.130.56 
SG1GS&P GSCI Aluminum Index Total Return49.7649.2349.230-0.280.57 
SG1HS&P GSCI Soybean Oil Index156.4153.3155.302.11.35 
SG1IS&P GSCI Soybean Oil Index Excess Return65.6764.3465.2000.761.18 
SG1JS&P GSCI All Crude Index Excess Return276.5272.2275.40-0.70.26 
SG2AS&P GSCI Brent Crude Index545.5538.1543.50-2.80.51 
SG2BS&P GSCI Brent Crude Index Excess Return401.7396.2400.20-0.80.21 
SG2CS&P GSCI Brent Crude Index Total Return588.2580.2586.00-1.20.20 
SG2DS&P GSCI Cocoa Index102.9101.5102.20-0.20.22 
SG2ES&P GSCI Cocoa Index Excess Return8.7908.6708.7300-0.0200.23 
SG2FS&P GSCI Cocoa Index Total Return31.6031.1631.380-0.070.22 
SG2GS&P GSCI Coffee Index Co Index101.3894.9998.8802.772.88 
SG2HS&P GSCI Coffee Index Excess Return8.3807.8508.18000.2302.89 
SG2IS&P GSCI Coffee Index Total Return42.4639.7541.4301.172.91 
SG2JS&P GSCI Soybean Oil Index Total Return80.0978.4679.5100.931.18 
SG3AS&P GSCI Copper Index Excess Return523.0514.8522.107.31.41 
SG3BS&P GSCI Copper Index Total Return3,7593,7003,7520531.43 
SG3CS&P GSCI Corn Index312.3310.0310.20-0.80.27 
SG3DS&P GSCI Corn Index Excess Return5.8505.8105.8100-0.0200.34 
SG3ES&P GSCI Corn Index Total Return63.8163.3563.390-0.160.25 
SG3FS&P GSCI Cotton Index94.2692.2393.020-0.890.95 
SG3GS&P GSCI Cotton Index Excess Return37.3836.5736.890-0.350.94 
SG3HS&P GSCI Cotton Index Total Return268.6262.8265.10-2.50.93 
SG3IS&P GSCI Crude Oil Index324.5319.1323.20-1.10.34 
SG3JS&P GSCI Copper Index430.7424.0430.006.11.44 
SG4AS&P GSCI Crude Oil Index Total Return499.6491.4497.80-1.50.29 
SG4BS&P GSCI Energy and Metals Index315.6312.0314.80-1.10.35 
SG4CS&P GSCI Energy and Metals Index Excess92.8191.7392.560-0.250.27 
SG4DS&P GSCI Energy and Metals Index Total167.3165.4166.90-0.40.26 
SG4ES&P GSCI Energy Index Excess Return122.8121.0122.30-0.50.39 
SG4FS&P GSCI Energy Index Total Return480.9474.2479.50-1.80.38 
SG4GS&P GSCI Feeder Cattle Index168.1166.3167.500.30.18 
SG4HS&P GSCI Feeder Cattle Index Excess110.6109.4110.200.10.07 
SG4IS&P GSCI Feeder Cattle Index Total140.6139.0140.000.10.09 
SG4JS&P GSCI Crude Oil Index Excess Return176.3173.4175.60-0.50.30 
SG5AS&P GSCI Gas Oil Index Excess Return369.5364.3367.20-0.60.16 
SG5BS&P GSCI Gas Oil Index Total Return541.1533.5537.70-0.80.15 
SG5CS&P GSCI Gold Index855.7852.1852.90-0.10.01 
SG5DS&P GSCI Gold Index Excess Return112.9112.4112.500.00.01 
SG5ES&P GSCI Gold Index Total Return769.0765.7766.500.00.00 
SG5FS&P GSCI Grains Index332.5329.9330.700.00.01 
SG5GS&P GSCI Grains Index Excess Return19.2019.0519.090-0.020.10 
SG5HS&P GSCI Grains Index Total Return209.2207.5208.00-0.10.06 
SG5IS&P GSCI Heating Oil Index237.2233.9236.10-1.00.42 
SG5JS&P GSCI Gas Oil Index548.1540.5544.80-0.70.14 
SG6AS&P GSCI Heating Oil Index Total Return834.3822.6830.40-3.30.39 
SG6BS&P GSCI Industrial Metals Index Excess166.1164.6165.600.50.32 
SG6CS&P GSCI Industrial Metals Index Total1,1941,1831,190040.33 
SG6DS&P GSCI Kansas Wheat Index132.5130.5130.80-1.51.16 
SG6ES&P GSCI Kansas Wheat Index Excess12.0411.8511.880-0.141.16 
SG6FS&P GSCI Kansas Wheat Index Total Return17.6417.3717.410-0.201.14 
SG6GS&P GSCI Lead Index283.8279.0283.100.30.12 
SG6HS&P GSCI Lead Index Excess Return171.8168.9171.400.10.07 
SG6IS&P GSCI Lead Index Total Return309.9304.5309.100.20.08 
SG6JS&P GSCI Heating Oil Index Excess Return212.8209.8211.80-0.90.41 
SG7AS&P GSCI Lean Hogs Index Excess Return12.8312.5612.670-0.161.25 
SG7BS&P GSCI Lean Hogs Index Total Return97.0794.9995.850-1.211.25 
SG7CS&P GSCI Light Energy Index [CPW4]374.2372.1373.40-0.20.06 
SG7DS&P GSCI Light Energy Index [CPW4]181.6180.6181.30-0.10.06 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9771,9661,9730-10.05 
SG7FS&P GSCI Live Cattle Index429.4424.3425.80-0.80.18 
SG7GS&P GSCI Live Cattle Index Excess Return352.7348.5349.70-0.60.18 
SG7HS&P GSCI Live Cattle Index Total Return3,8413,7963,8090-60.17 
SG7IS&P GSCI Livestock Index Excess Return162.4160.7161.40-0.70.43 
SG7JS&P GSCI Lean Hogs Index99.0696.9397.810-1.251.26 
SG8AS&P GSCI Natural Gas Index105.6103.0104.50-4.64.21 
SG8BS&P GSCI Natural Gas Index Excess Return7.1807.0507.1500-0.3204.28 
SG8CS&P GSCI Natural Gas Index Total Return13.5513.2913.490-0.594.19 
SG8DS&P GSCI Nickel Index216.4211.2213.80-2.21.03 
SG8ES&P GSCI Nickel Index Excess Return175.4171.3173.40-1.91.06 
SG8FS&P GSCI Nickel Index Total Return340.8332.7336.80-3.61.05 
SG8GS&P GSCI Non-Energy Index Excess Return149.8149.0149.300.10.07 
SG8HS&P GSCI Non-Energy Index328.9327.1327.900.40.12 
SG8IS&P GSCI Non-Energy Index Total Return1,6311,6221,625010.08 
SG8JS&P GSCI Livestock Index Total Return1,7691,7501,7570-70.42 
SG9AS&P GSCI Non-Livestock Index Excess55.6655.1155.520-0.110.20 
SG9BS&P GSCI Non-Livestock Index Total94.9093.9694.650-0.180.19 
SG9CS&P GSCI Non-Natural Gas Index432.2428.3431.00-0.70.15 
SG9DS&P GSCI Non-Natural Gas Index Excess362.2358.9361.20-0.40.11 
SG9ES&P GSCI Non-Natural Gas Index Total3,9113,8753,9000-40.09 
SG9FS&P GSCI Non-Precious Index177.1175.5176.70-0.50.28 
SG9GS&P GSCI Non-Precious Index Excess76.0175.3075.820-0.170.22 
SG9HS&P GSCI Non-Precious Index Total Return660.8654.6659.20-1.40.21 
SG9IS&P GSCI Petroleumex-Gas Oil Index217.6214.3216.90-0.70.34 
SG9JS&P GSCI Non-Livestock Index206.3204.3205.80-0.50.24 
SGAAS&P Global Agribusiness Composite Index1,5581,5511,555010.08 
SGABS&P Global Agribusiness Composite Index1,6791,6711,6760-20.11 
SGACS&P Global Agribusiness Equity Index4,6054,5784,597080.18 
SGADS&P Global Agribusiness Equity Index4,9664,9364,955000.01 
SGCCS&P GSCI Capped Commodity 35/20 Index244.4242.2243.80-0.60.26 
SGCRS&P GSCI All Metals Capped Index Excess129.4128.7129.100.10.07 
SGDOS&P Global Dividend Opportunities Index162.9162.6162.800.10.06 
SGIAS&P North American Natural Resources179.7178.3179.10-0.20.13 
SGIBS&P North American Technology Sector956.2949.7949.90-3.50.36 
SGIDS&P North American Technology Software952.4946.3946.40-2.50.27 
SGIFS&P North American Technology Multimedia223.1220.7220.80-2.00.90 
SGIRS&P GSCI All Metals Index Excess Return120.4119.7120.100.30.22 
SGJS&P GSCI Energy200.8197.8200.10-1.00.50 
SGKS&P GSCI Agriculture289.3286.8288.100.70.23 
SGLNSGI Global Security Index [EURO] [TR]312.2310.9311.40-0.80.25 
SGMAS&P GSCI All Metals Index188.9187.8188.400.50.26 
SGMESGI Global Momentum [NetTR] [EURO]1,7431,7381,7410-20.11 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,3111,3071,310010.08 
SGONS&P Global Dividend Opportunities Index469.3468.6469.000.30.05 
SGPS&P GSCI Precious Metals1,9001,8921,894000.01 
SGPAS&P GSCI All Metals Capped Index211.3210.0210.800.20.10 
SGPGS&P GSCI Agriculture Capped Index140.6139.2140.000.50.34 
SGPPS&P GSCI Capped Commodity 35/20 Index65.7265.1465.560-0.140.21 
SGPRS&P GSCI Agriculture Capped Index Total43.8743.4643.7000.130.30 
SGPTS&P GSCI Capped Commodity 35/20 Index118.6117.6118.30-0.20.20 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0711,0551,0680-20.21 
SGQBS&P GSCI Petroleum Index221.0217.7220.20-0.70.33 
SGQCS&P GSCI Petroleum Index Excess Return291.7287.4290.70-0.60.22 
SGQDS&P GSCI Petroleum Index Total Return1,1431,1271,1400-20.20 
SGQES&P GSCI Precious Metals Index Excess183.7182.9183.100.00.01 
SGQFS&P GSCI Precious Metals Index Total1,7191,7111,713000.03 
SGQGS&P GSCI Reduced Energy Index [CPW2]399.0396.2398.20-0.60.16 
SGQHS&P GSCI Reduced Energy Index [CPW2]203.3201.9202.90-0.30.13 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2142,1982,2090-30.12 
SGQJS&P GSCI Petroleumex GasOil Index Excess273.3269.1272.30-0.60.22 
SGRCS&P GSCI All Metals Capped Commodity118.3117.7118.00-0.10.08 
SGRES&P GSCI All Metals Capped Commodity91.0090.4690.750-0.110.12 
SGRGS&P GSCI Agriculture Capped Index Excess24.3724.1324.2700.070.29 
SGRMCohen & Steers Global Realty Majors163.0162.3162.800.30.15 
SGRTS&P GSCI Agriculture Capped Component75.3174.5875.0300.090.12 
SGSAS&P GSCI Silver Index816.9808.8812.602.20.28 
SGSBS&P GSCI Silver Index Excess Return59.5258.9359.2000.160.27 
SGSCS&P GSCI Silver Index Total Return557.1551.6554.101.60.29 
SGSDS&P GSCI Soybeans Index360.9355.4358.504.31.20 
SGSES&P GSCI Excess Return230.1228.1229.60-0.50.21 
SGSFS&P GSCI Soybeans Index Excess Return319.3314.4317.102.80.87 
SGSGS&P GSCI Soybeans Index Total Return3,4793,4253,4550300.89 
SGSHS&P GSCI Sugar Index141.3138.7140.802.11.52 
SGSJS&P GSCI Sugar Index Excess Return8.8408.6908.82000.1301.50 
SGSKS&P GSCI Sugar Index Total Return82.8281.3482.5801.251.54 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]167.3166.5166.900.00.01 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8211,8121,817000.01 
SGSOS&P GSCI Unleaded Gasoline Index353.1345.1351.601.60.45 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0291,0051,024040.43 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7482,6842,7360120.44 
SGSRS&P GSCI Wheat Index356.9353.0354.70-1.20.33 
SGSSS&P GSCI Wheat Index Excess Return6.7506.6706.7000-0.0300.45 
SGSTS&P GSCI Wheat Index Total Return73.5672.7673.110-0.230.31 
SGSUS&P GSCI Zinc Index178.0175.3176.500.00.01 
SGSVS&P GSCI Zinc Index Excess Return56.5455.6856.0600.010.02 
SGSWS&P GSCI Zinc Index Total Return120.2118.4119.200.00.03 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]354.2352.4353.300.10.01 
SGTS&P GSCI Total Return2,5062,4842,5000-50.20 
SGTRS&P GSCI All Metals Capped Index Total233.0231.6232.400.20.08 
SGVCASINO GAMING279.2276.2277.40-1.20.41 
SGWTS&P GSCI Select Equal Weight Index Tr157.0155.9156.700.30.17 
SGXS&P GSCI FPI Index423.0419.3422.00-0.90.22 
SGYS&P GSCI Industrial Metals317.3314.6316.301.20.37 
SHTRS&P 500 HealthCare Equipment & Services1,6371,6161,6160-211.28 
SIDOS&P International Dividend Opportunities2,1972,1922,196030.15 
SIFDS&P Industrials Stocks Above 5-Day85.5073.9178.260-4.345.25 
SIFIS&P Industrials Stocks Above 50-Day68.1162.3163.760-4.356.39 
SIIPS&P DFFI Index Excess Return97.2897.2097.2500.010.01 
SIISS&P DFFI Index103.5103.4103.500.00.01 
SIITS&P DFFI Index Total Return120.3120.2120.300.00.02 
SIOFS&P Industrials Stocks Above 150-Day71.0166.6671.0104.356.53 
SIOHS&P Industrials Stocks Above 100-Day75.3672.4675.3601.451.96 
SIPRBrics Nifty 50 Emerging Market Tradable1,1531,1461,151040.35 
SIRIS&P Indian Rupee Total Return178.0177.8178.000.80.45 
SIRPCohen & Steers International Realty136.6136.1136.500.20.12 
SITHS&P Industrials Stocks Above 200-Day78.2676.8178.2600.000.00 
SITRS&P 500 Insurance [TR]658.3653.4657.001.20.19 
SITWS&P Industrials Stocks Above 20-Day49.2742.0243.470-4.359.10 
SIUTS&P 500 2x Inverse Daily Index16.0715.9416.0700.100.63 
SJPAS&P Japan 5001,5771,5661,574080.49 
SJPBS&P Japan Mid Cap 1001,7881,7721,783080.47 
SJPCS&P Japan Small Cap 250 Index3,0042,9843,0000200.66 
SJPDS&P TOPIX YEN1,4231,4131,420070.46 
SJRIS&P Japan Regional Index-Tokai2,8022,7832,7980140.49 
SJTRS&P 500 Semiconductors & Semiconductor1,6321,6201,6200-60.39 
SKFDS&P Info Tech Stocks Above 5-Day Average81.1562.3162.310-13.0517.32 
SKFIS&P Info Tech Stocks Above 50-Day72.4666.6666.660-7.259.81 
SKOFS&P Info Tech Stocks Above 150-Day73.9169.5669.560-2.904.00 
SKOHS&P Info Tech Stocks Above 100-Day76.8169.5669.560-5.807.70 
SKTHS&P Info Tech Stocks Above 200-Day78.2675.3675.360-2.903.71 
SKTRS&P 500 Materials [TR]654.2649.8650.70-0.80.13 
SKTWS&P Info Tech Stocks Above 20-Day55.0737.6837.680-20.2935.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,0205,9555,996080.14 
SLCNS&P US Carbon Efficient Index U.S.284.9283.8283.80-0.90.32 
SLCTS&P U.S. Carbon Efficient Index [TR]391.5389.9389.90-1.20.31 
SLCUS&P U.S. Carbon Efficient Index [NetTR]355.9354.5354.50-1.10.31 
SLEES&P GSCI Light Energy EUR Index118.3117.6118.10-0.30.24 
SLERS&P GSCI Light Energy EUR Index ER57.6057.2457.490-0.140.24 
SLEWS&P 600 Smallcap Equal Weighted Index1,1411,1351,1370-10.11 
SLFDS&P Telcomm Stocks Above 5-Day Average92.3069.2369.230-4.846.53 
SLFIS&P Telcomm Stocks Above 50-Day Average73.0765.3865.380-8.6911.73 
SLOFS&P Telcomm Stocks Above 150-Day Average73.0769.2369.2302.573.86 
SLOHS&P Telcomm Stocks Above 100-Day Average80.7676.9276.920-0.851.09 
SLPEGlobal Listed Private Equity Index1,2131,2081,211000.00 
SLPXCushing 30 MLP Index USD Price Return210.3204.4210.205.52.69 
SLRTS&P GSCI Light Energy EUR Index TR64.0963.6963.970-0.150.23 
SLTHS&P Telcomm Stocks Above 200-Day Average84.6180.7680.760-0.720.88 
SLTWS&P Telcomm Stocks Above 20-Day Average80.7661.5361.530-12.5416.93 
SLUNS&P 500 2x Leverage Daily Index9,2939,2169,2170-590.63 
SLUTS&P 500 Gold Hedged Index11,92611,84911,8500-380.32 
SLVSilver Index16.6216.4816.555920.050.28 
SMLS&P Small Caps 600 Index1002.7999.0999.1457,340,100-3.10.31 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1881,1801,187060.51 
SMRWRevenue Shares MidCap Fund7,2027,1707,1700-210.30 
SMSSMorgan Stanley Smart Money Equity Index8,8468,8008,8030-430.48 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4931,4821,491080.51 
SMTRS&P GSCI All Metals Index Total Return216.8215.5216.200.50.23 
SNACAlpha Shares China All Cap Index294.8293.0293.00-0.40.14 
SNCHNext 11 Core 8 Index144.2143.4143.600.40.26 
SNCTNext 11 Core 8 Index [TR]188.4187.2187.700.50.26 
SNERS&P GSCI Non-Energy EUR IndexER68.2967.9368.080-0.070.10 
SNNES&P Global Infrastructure Index [EURO]3,8303,8163,8230-30.07 
SNNTS&P Global Infrastructure Index [NetTR]4,7874,7734,781050.11 
SNRES&P Global Natural Resources Index2,2182,2102,213010.05 
SNRTS&P GSCI Non-Energy EUR Index TR75.9875.5875.750-0.070.09 
SNRUS&P Global Natural Resources Index2,4402,4302,434060.23 
SNTENext 11 Core 5 Index [TR]200.8199.6200.100.60.29 
SNUIS&P GSCI Non-Energy EUR Index125.1124.4124.70-0.10.07 
SOBCSGI-Orbeo Carbon Credit Index33.0931.8433.0900.662.04 
SOCCSGI-Orbeo Carbon Credit Index36.5735.1736.5700.802.24 
SP500S&P 5003,1493,1353,1361,596,216,000-100.32 
SPAASGI Pan Africa Index [NetTR] Panri76.0672.3472.680-3.274.31 
SPABSGI Pan Africa Index [EURO] [NetTR]108.9103.5104.00-4.94.49 
SPACSGI Pan Africa Index59.4956.5856.840-2.564.31 
SPADS&P GSCI Palladium Index1,1921,1761,184070.57 
SPEES&P Listed Private Equity Index [EURO]177.3176.5176.70-0.20.12 
SPERS&P GSCI Palladium Index Excess Return1,2711,2551,263070.57 
SPEYS&P Listed Private Equity Index164.4163.8163.900.10.06 
SPFDS&P Con Staples Stocks Above 5-Day81.8169.6972.720-3.034.00 
SPFIS&P Con Staples Stocks Above 50-Day84.8481.8181.8100.000.00 
SPINS&P GSCI Platinum Index240.5237.3239.500.20.08 
SPIRS&P GSCI Platinum Index Excess Return188.1185.5187.20-0.10.04 
SPLRS&P GSCI Platinum Index Total Return675.2666.0672.20-0.20.03 
SPOFS&P Con Staples Stocks Above 150-Day78.7872.7275.7503.034.17 
SPOHS&P Con Staples Stocks Above 100-Day81.8175.7581.8103.033.85 
SPPRS&P International Preferred Stock Index816.0813.9815.301.40.18 
SPRLSGI Premium List [NetTR]136.8136.1136.30-0.50.35 
SPRTS&P GSCI Palladium Index Total Return2,2882,2592,2730130.58 
SPTHS&P Con Staples Stocks Above 200-Day81.8181.8181.8100.000.00 
SPTWS&P Con Staples Stocks Above 20-Day81.8178.7878.7800.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]218.4217.4218.200.70.30 
SPXS&P 500 INDEX3,1493,1353,1360-100.32 
SPXTS&P 500 [TR]6,3816,3556,3550-200.31 
SQTRS&P 500 Software & Services [TR]2,6472,6312,6320-60.23 
SRERS&P Indian Rupee Price Return Index139.7139.5139.700.60.44 
SRFFSGI Fed Funds Index107.0107.0107.000.00.00 
SRFIS&P 500 Financials [Sector]503.2501.1501.1200,700,900-1.50.30 
SRICS&P BRIC 40 Index [NetTR]4,2974,2784,2810-50.11 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,8344,8114,8130-140.30 
SRMPCohen & Steers US Realty Majors2,1252,1102,122040.17 
SRPRS&P Global REIT [USD]202.1201.1201.900.30.16 
SRTRS&P 500 Real Estate [TR]496.5493.1495.400.70.14 
SRWIRevenue Shares Large Cap Fund8,5808,5468,5460-300.35 
SS1ES&P 500 EQUAL WEIGHTED Materials2,9652,9442,9480-50.16 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,6101,5881,6000-40.22 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,8593,8323,844040.12 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,1694,1504,1540-100.24 
SS3ES&P 500 EQUAL WEIGHTED HealthCare13,49713,36513,3660-1310.97 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,0785,0515,0700160.32 
SS4ES&P 500 EQUAL WEIGHTED Information11,59811,52211,5230-630.54 
SS4JS&P 500 EQUAL WEIGHTED Financials4,1094,0944,1010-60.15 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,6351,6231,6260-70.44 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0471,0381,0380-70.65 
SSAES&P Southeast Asia 40 Index [EURO]483.8481.2482.300.90.18 
SSAIS&P Southeast Asia 40 Index [EURO]780.0775.9777.601.40.18 
SSAUS&P Southeast Asia 40 Index521.5518.9519.80-1.50.28 
SSAXS&P Asia504,7254,6964,7120220.46 
SSBES&P BRIC 40 Index [EURO]3,1993,1843,1850-90.30 
SSBRS&P BRIC 40 Index2,8452,8322,8340-30.11 
SSCAS&P Asia Pacific Emerging BMI [USDollar]298.2297.2297.400.10.02 
SSCBS&P Mid-East and Africa BMI [USDollar]244.0241.5243.001.40.56 
SSCES&P /Citigroup BMI EPAC Index304.3303.6303.800.40.14 
SSCHS&P China BMI [USDollar]555.6552.3552.30-1.30.23 
SSCKS&P EM BMI [USDollar]279.6278.7279.000.40.15 
SSCLS&P Latin America BMI [USDollar]287.1284.9285.601.40.51 
SSCMSchwab 1000 Index10,54010,49710,4970-350.33 
SSCPS&P /Citigroup BMI Asia Pacific Index205.0203.9204.500.80.38 
SSCQS&P European Emerging BMI [CAPPED]505.8502.7505.200.90.17 
SSCSS&P Developed Ex US Under USD 2 Billion369.6368.4369.101.10.30 
SSCUS&P /Citigroup BMI Europe Index394.1392.7393.00-0.20.05 
SSCWS&P Developed Ex-U.S.BMI [USDollar]313.3312.5312.800.40.13 
SSDIS&P 500 Dividend Index13.1212.8613.1200.262.02 
SSENSGI Global Senior [NetTR]271.5269.5269.50-2.10.77 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]215.6215.0215.10-0.30.13 
SSEWS&P GSCI Select Equal Weight Index Spot324.1321.7323.400.60.17 
SSFBSGI Double Short Bund Index29.0628.1028.180-0.070.25 
SSFDS&P Real Estate Stocks Above 5-Day87.5046.8781.250-6.257.14 
SSFIS&P Real Estate Stocks Above 50-Day46.8731.2543.7506.2516.67 
SSGCS&P GSCI Enhanced Capped Index266.6264.9266.100.00.02 
SSGDS&P GLOBAL1200-Consumer Discretionary3,6748013,6630-20.05 
SSGES&P GLOBAL1200-Energy [Sector]1,9841,9691,9780-30.16 
SSGFS&P GLOBAL1200-Financials [Sector]1,4381,4341,4340-10.09 
SSGGSGI Global Generics Index [EURO] [NetTR]199.0195.8196.30-2.81.38 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,7783,7553,7550-220.59 
SSGIS&P GLOBAL1200-Information Technology5,1695,1395,1400-160.31 
SSGLS&P GLOBAL12002,5582,5492,5500-50.19 
SSGMS&P GLOBAL1200-Materials [Sector]2,7012,6852,691060.21 
SSGNS&P GLOBAL1200-Industrials [Sector]2,8972,8862,8870-70.23 
SSGOS&P GSCI E27 WTI Index332.6327.3331.40-1.00.30 
SSGPS&P GSCI Enhanced Capped Index Excess209.3208.0209.000.00.02 
SSGRS&P GSCI Enhanced Capped Index Total376.6374.3376.000.00.00 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,1033,0933,098030.08 
SSGTS&P GLOBAL1200-Telecommunication1,2491,2401,2400-20.14 
SSGUS&P GLOBAL1200-Utilities [Sector]1,7341,7251,7260-60.36 
SSGXS&P GSCI E27WTI Index Excess Return459.0451.6457.30-1.40.31 
SSGZS&P GSCI E27WTI Index Total Return826.2812.8823.10-2.40.29 
SSHES&P Europe 350 Shariah Index1,6891,6821,6830-60.34 
SSHJS&P Japan 500 Shariah Index1,7661,7521,760060.36 
SSHXS&P 500 Shariah Index2,8642,8522,8520-80.29 
SSIACredit Suisse Social Awareness Index88.0986.6387.6700.760.87 
SSIBS&P GSCI Softs Index Excess Return27.2626.8027.1300.230.86 
SSICS&P GSCI Softs Index Total Return49.0848.2648.8600.440.91 
SSIPS&P DFI Index Excess Return107.7107.4107.700.10.10 
SSISS&P DFI Index118.0117.6117.900.10.10 
SSITS&P DFI Index Total Return133.3132.8133.200.20.11 
SSLFS&P Select Frontier Index1,1851,1681,1820131.11 
SSLSS&P Custom/BNP Paribas-SPECTRUM210.9210.3210.40-0.30.14 
SSNISGI Global Nanotechnology Index [NetTR]225.1219.1219.20-5.82.57 
SSOFS&P Real Estate Stocks Above 150-Day56.2550.0053.1200.000.00 
SSOHS&P Real Estate Stocks Above 100-Day71.8762.5071.8709.3714.99 
SSPAS&P ADR Index1,5591,5541,5540-10.07 
SSPES&P EUROPE 3501,6441,6381,6390-40.24 
SSPFS&P EUROPE 350 - Financials [Sector]736.1732.0733.400.70.09 
SSPIS&P EUROPE 350 - Information Technology2,1092,0932,0970-80.40 
SSPLS&P 500Telecom&IT981.3975.0975.30-4.70.48 
SSPNS&P 500Energy[Sector]7,1377,1077,1080-230.32 
SSPTS&P EUROPE 350 - Telecommunication1000.7994.6997.10-3.10.31 
SSPUS&P EURO1,6801,6721,6730-70.42 
SSRFS&P Preferred Stock Index778.8777.8778.300.40.06 
SSRWRevenue Shares Small Cap Fund7,5157,4617,4870-90.13 
SSTHS&P Real Estate Stocks Above 200-Day75.0071.8771.870-3.134.17 
SSTUS&P 500 EQUAL WEIGHTED Utilities &477.6474.2474.80-2.10.44 
SSTWS&P Real Estate Stocks Above 20-Day65.6246.8756.250-3.125.26 
SSUCS&P GSCI Capped Component 35/20 Index285.1283.3284.60-0.60.22 
SSUPS&P GSCI Capped Component 35/20 Index58.8158.4358.700-0.120.20 
SSUTS&P GSCI Capped Component 35/20 Index105.9105.2105.70-0.20.20 
SSWPS&P GSCI Select Equal Weight Index Er87.2286.5787.0300.140.16 
STCES&P Global Clean Energy Index [EURO]772.3766.2766.60-4.10.53 
STCLS&P Global Clean Energy Index715.5710.7711.20-2.50.35 
STFES&P Global Timber and Forestry Index1,8261,8161,8160-40.22 
STFUS&P Global Timber and Forestry Index1,6921,6841,6850-10.03 
STICS&P CTI Total Return USD1,0851,0691,085030.29 
STIFS&P Global Infrastructure Index [EURO]2,1542,1462,1500-20.08 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1431,1251,140000.01 
STIRS&P Global Infrastructure Index2,6922,6842,689030.10 
STISS&P Commodity Trends Indicator898.8885.7898.802.50.27 
STMPTortoise MLP Index223.3218.6223.204.41.99 
STNCTsx American Preferred Stock Index693.0692.1692.414,025,500-0.80.11 
STNUS&P/Tsx North American Pref Stock Index706.2705.1705.914,088,0001.20.17 
STRAS&P Target Risk Aggressive Index162.3161.8161.80-0.40.22 
STRBS&P Target Risk Moderate Index129.4129.2129.20-0.10.08 
STRCS&P Target Risk Growth Index144.4144.1144.10-0.20.15 
STRDS&P Target Risk Conservative Index126.2126.0126.00-0.10.04 
STRLS&P LAC40 [US$] [NetTR]6,0646,0046,0410120.19 
STRNS&P 500 [NetTR]5,6545,6315,6310-180.31 
STRSS&P 500 TR Short145.7145.1145.700.50.34 
STRTS&P 500 Telecommunication Services [TR]465.1462.0462.10-2.00.44 
STRUS&P 500 Household & Personal Products1,3331,3241,332060.46 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0371,0201,024030.32 
STSUS&P TOP IX150 Shariah [USD]1,2861,2771,282060.43 
STSYS&P TOP IX150 Shariah1,1771,1681,173040.35 
STTRS&P 500 Technology Hardware & Equipment1,8691,8411,8490-201.06 
SUCDS&P Select Sector Capped 20% Consumer409.1407.0407.700.40.11 
SUCSS&P Select Sector Capped 20% Consumer456.3454.4455.400.70.15 
SUEPS&P Select Sector Capped 20% Energy326.3322.6324.70-0.80.23 
SUFDS&P Utilities Stocks Above 5-Day Average50.0021.4232.140-35.7152.63 
SUFIS&P Utilities Stocks Above 50-Day39.2825.0028.570-10.7127.27 
SUFPS&P Select Sector Capped 20% Financials219.5218.6218.60-0.60.29 
SUHCS&P Select Sector Capped 20% HealthCare460.5457.2457.20-3.10.68 
SUIPS&P Select Sector Capped 20% Industrials418.2416.5416.80-1.50.35 
SUJPS&P Mitsubishi Corporate Group Index151.3150.3151.301.51.02 
SUKPS&P United Kingdom [PDS]1,4641,4561,4590-10.07 
SUKSS&P United Kingdom [USD]1,1721,1671,169020.17 
SUMIS&P Select Sector Capped 20% Materials337.0334.7335.20-0.40.13 
SUNIMAC GLOBAL SOLAR INDEX138.2136.8137.10-0.10.09 
SUOFS&P Utilities Stocks Above 150-Day46.4242.8542.850-3.577.69 
SUOHS&P Utilities Stocks Above 100-Day64.2860.7160.710-3.575.55 
SUPIS&P Select Sector Capped 20% Utilities391.2388.4389.00-1.70.44 
SURIS&P /Citigroup BMI REIT SUS Index349.4346.9348.800.60.18 
SUTHS&P Utilities Stocks Above 200-Day71.4264.2867.850-3.575.00 
SUTPS&P Select Sector Capped 20% Technology219.5218.1218.20-1.10.49 
SUTWS&P Utilities Stocks Above 20-Day60.7146.4257.140-7.1411.11 
SVFDS&P Health Care Stocks Above 5-Day76.6643.3343.330-48.3352.73 
SVFIS&P Health Care Stocks Above 50-Day91.6690.0091.660-3.343.52 
SVOFS&P Health Care Stocks Above 150-Day88.3383.3383.330-5.005.66 
SVOHS&P Health Care Stocks Above 100-Day90.0086.6686.660-5.005.45 
SVTHS&P Health Care Stocks Above 200-Day90.0086.6686.660-5.005.45 
SVTRNext 11 Vietnam [TotalReturn] Index163.5162.5163.400.60.38 
SVTWS&P Health Care Stocks Above 20-Day85.0073.3373.330-15.0016.98 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy54.2653.8554.0100.020.04 
SW0CS&P Developed Ex-U.S.BMI [Capped]77.0376.5876.8600.430.56 
SW0DS&P Developed Ex-U.S.BMI [Capped]116.3115.9116.000.20.13 
SW0ES&P Developed Ex-U.S.BMI [Capped]125.0124.5124.60-0.10.05 
SW0FS&P Developed Ex-U.S.BMI [Capped]149.7149.2149.500.30.18 
SW0GS&P Developed Ex-U.S.BMI [Capped]178.3177.4177.60-0.40.24 
SW0HS&P Developed Ex-U.S.BMI [Capped]63.8663.6763.7400.160.25 
SW0IS&P Developed Ex-U.S.BMI [Capped]163.4162.4162.600.40.22 
SW1AS&P Developed Ex-U.S.BMI [Capped]56.8556.5956.680-0.030.05 
SW1BS&P Developed Ex-U.S.Cap Range Companies457.2456.0456.401.00.21 
SW1CS&P Emerging Under USD 2 Billion260.9260.2260.500.40.15 
SW1JS&P Developed Ex-U.S.BMI [Capped]78.0877.8177.8900.170.22 
SWFIRevenue Shares Large Cap Fund Financials1,2341,2271,2280-30.26 
SWIBSGI Wise Bottom2,8422,8312,8360-30.09 
SWITSGI Wise Top3,3423,3223,3250-110.33 
SWMLWachovia MLP Index315.1308.9315.005.61.81 
SWSPS&P World Commodity Index243.8241.5243.10-0.50.22 
SWTEWisdom Tree Earnings 500 Index435.1433.3433.30-1.50.35 
SWTMWisdom Tree Mid Cap Earnings Index517.0515.0515.00-1.60.31 
SWTSWisdom Tree Small Cap Earnings Index467.5465.3465.90-0.40.09 
SWTTWisdom Tree Earnings Index444.4442.6442.60-1.50.33 
SWUBSGI Wise US Bottom2,5612,5482,5480-120.49 
SWULSGI Wise US Long/Short [NEWVA]819.6814.9819.403.70.46 
SWUTSGI WISE US Top2,9082,8972,8990-50.15 
SXTRS&P 500 Utilities [Industry Group] [TR]871.0864.8866.00-3.70.43 
SYFDS&P Con Discret Stocks Above 5-Day93.7578.1278.120-6.257.41 
SYFIS&P Con Discret Stocks Above 50-Day68.7564.0664.0601.562.50 
SYOFS&P Con Discret Stocks Above 150-Day65.6260.9364.0603.135.14 
SYOHS&P Con Discret Stocks Above 100-Day64.0660.9360.930-1.572.51 
SYTHS&P Con Discret Stocks Above 200-Day65.6264.0664.0600.000.00 
SYTRS&P 500 Transportation [Industry Group]1,1561,1501,1520-40.36 
SYTWS&P Con Discret Stocks Above 20-Day73.4362.5067.1803.124.87 
SZTRS&P 500 Retailing [Industry Group] [TR]3,0683,0443,053050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83