| S1FD | S&P 100 Stocks Above 5-Day Average | 55.44 | 38.61 | 54.45 | 0 | -5.40 | | 9.84 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 51.48 | 45.54 | 51.48 | 0 | -0.48 | | 0.92 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 56.43 | 54.45 | 55.44 | 0 | -2.41 | | 4.24 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 54.45 | 51.48 | 53.46 | 0 | -0.47 | | 0.89 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 56.43 | 54.45 | 56.43 | 0 | -1.41 | | 2.44 | |
| S1TR | S&P 500 Automobiles & Components | 471.6 | 457.9 | 465.1 | 0 | -0.9 | | 0.19 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 59.40 | 52.47 | 58.41 | 0 | 0.56 | | 0.98 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,385 | 1,373 | 1,377 | 0 | 1 | | 0.05 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,849 | 2,821 | 2,840 | 0 | 30 | | 1.05 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 55.11 | 42.64 | 48.62 | 0 | -25.86 | | 38.45 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 55.11 | 51.87 | 53.86 | 0 | -2.38 | | 4.45 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 55.86 | 54.86 | 55.36 | 0 | -0.14 | | 0.25 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 52.11 | 50.62 | 50.62 | 0 | -2.88 | | 5.59 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 58.85 | 57.10 | 58.35 | 0 | -0.65 | | 1.12 | |
| S4TR | S&P 500 Commercial & Professional | 1,072 | 1,065 | 1,068 | 0 | -1 | | 0.06 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 75.06 | 71.07 | 73.56 | 0 | -5.43 | | 7.22 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 48.70 | 32.60 | 47.91 | 0 | -15.82 | | 27.39 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 51.88 | 48.31 | 51.68 | 0 | -1.50 | | 2.90 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 54.47 | 53.28 | 54.27 | 0 | -1.31 | | 2.38 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 50.09 | 47.91 | 49.70 | 0 | -1.50 | | 3.00 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 57.25 | 56.46 | 57.05 | 0 | -0.91 | | 1.58 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 635.4 | 629.1 | 631.3 | 0 | -2.8 | | 0.44 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 66.79 | 60.83 | 66.79 | 0 | -1.72 | | 2.60 | |
| S6CD | S&P Smallcap600 Capped Consumer | 982.3 | 972.4 | 975.2 | 0 | -3.3 | | 0.34 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,333 | 2,300 | 2,313 | 0 | 1 | | 0.03 | |
| S6EP | S&P Smallcap600 Capped Energy | 320.6 | 315.4 | 319.3 | 0 | -0.4 | | 0.12 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 52.91 | 35.10 | 51.24 | 0 | -15.48 | | 25.92 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 56.23 | 52.74 | 55.57 | 0 | -0.83 | | 1.53 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,024 | 1,016 | 1,017 | 0 | -4 | | 0.37 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,280 | 3,237 | 3,248 | 0 | -13 | | 0.41 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,496 | 2,471 | 2,486 | 0 | 10 | | 0.40 | |
| S6MP | S&P Smallcap600 Capped Materials | 822.6 | 810.4 | 821.4 | 0 | 2.2 | | 0.27 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 56.07 | 54.07 | 55.90 | 0 | 0.16 | | 0.29 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 51.74 | 49.58 | 51.24 | 0 | -0.50 | | 0.99 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 56.40 | 53.91 | 55.90 | 0 | -0.50 | | 0.90 | |
| S6TP | S&P Smallcap600 Capped Information | 1,499 | 1,478 | 1,488 | 0 | 15 | | 1.05 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,002 | 2,945 | 2,992 | 0 | 26 | | 0.89 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 73.37 | 69.21 | 73.04 | 0 | 0.16 | | 0.22 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 737.7 | 731.4 | 734.5 | 0 | 4.3 | | 0.59 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,420 | 2,398 | 2,405 | 0 | 1 | | 0.02 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,638 | 1,615 | 1,622 | 0 | -21 | | 1.28 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,646 | 1,624 | 1,645 | 0 | 11 | | 0.65 | |
| SAAB | S&P Asia Infrastructure Index | 1,810 | 1,792 | 1,799 | 0 | -10 | | 0.57 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.41 | 89.43 | 90.03 | 0 | 0.24 | | 0.27 | |
| SAIE | S&P Africa 40 Index [Euro] | 283.1 | 278.7 | 280.3 | 0 | -2.1 | | 0.75 | |
| SAIU | S&P Africa 40 Index | 252.7 | 248.6 | 250.1 | 0 | -2.4 | | 0.96 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 187.9 | 185.9 | 186.3 | 0 | -1.9 | | 1.00 | |
| SAQA | S&P Global Water Index | 7,253 | 7,199 | 7,221 | 0 | 7 | | 0.10 | |
| SAQE | S&P Global Water Index [Euro] | 5,527 | 5,485 | 5,508 | 0 | 17 | | 0.30 | |
| SAQT | S&P Global Water Index [TR] | 13,179 | 13,081 | 13,121 | 0 | 13 | | 0.10 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,044 | 9,967 | 10,008 | 0 | 30 | | 0.30 | |
| SAUE | S&P GSCI Agriculture Capped Component | 193.0 | 190.9 | 192.2 | 0 | 0.5 | | 0.28 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.5 | 189.3 | 189.4 | 0 | -0.1 | | 0.06 | |
| SBDT | S&P Euro-Bund Total Return Index | 267.1 | 266.7 | 267.0 | 0 | -0.1 | | 0.05 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.57 | 56.84 | 57.52 | 0 | 0.64 | | 1.13 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,567 | 2,534 | 2,565 | 0 | 30 | | 1.19 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 50.00 | 15.38 | 42.30 | 0 | -35.47 | | 45.61 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 53.84 | 61.53 | 0 | -8.97 | | 13.46 | |
| SBIX | S&P 500 Banks [Industry Group] | 582.6 | 577.3 | 579.2 | 144.67M | 0.2 | | 0.04 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,336 | 6,307 | 6,324 | 0 | 18 | | 0.29 | |
| SBOF | S&P Materials Stocks Above 150-Day | 42.30 | 38.46 | 38.46 | 0 | -2.28 | | 5.60 | |
| SBOH | S&P Materials Stocks Above 100-Day | 50.00 | 38.46 | 50.00 | 0 | -1.99 | | 4.13 | |
| SBPC | S&P Germany Largemidcap [Eur] | 635.5 | 629.4 | 633.6 | 0 | 4.0 | | 0.64 | |
| SBTH | S&P Materials Stocks Above 200-Day | 42.30 | 38.46 | 38.46 | 0 | -2.28 | | 5.60 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 75.04 | 74.09 | 74.98 | 0 | 0.84 | | 1.13 | |
| SBTW | S&P Materials Stocks Above 20-Day | 88.46 | 61.53 | 80.76 | 0 | -15.81 | | 17.79 | |
| SBUP | S&P Food & Beverage Select Industry | 7,090 | 7,000 | 7,039 | 0 | -38 | | 0.54 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,149 | 3,116 | 3,131 | 0 | -18 | | 0.56 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 594.6 | 588.9 | 591.6 | 0 | 2.8 | | 0.47 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,239 | 6,175 | 6,201 | 0 | -20 | | 0.32 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,771 | 2,742 | 2,765 | 0 | 17 | | 0.63 | |
| SCII | Cat China Infrastructure [TR] | 101.0 | 99.4 | 101.0 | 0 | 1.2 | | 1.19 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 444.7 | 440.7 | 442.1 | 0 | -1.0 | | 0.23 | |
| SCIR | S&P GSCI North American Copper Index | 350.2 | 344.2 | 345.5 | 0 | -3.0 | | 0.85 | |
| SCIS | S&P GSCI North American Copper Index | 391.8 | 385.1 | 386.5 | 0 | -3.3 | | 0.85 | |
| SCIT | S&P GSCI North American Copper Index | 745.2 | 732.4 | 735.1 | 0 | -6.2 | | 0.84 | |
| SCKG | S&P Smallcap 600 Growth | 1,163 | 1,155 | 1,155 | 0 | 0 | | 0.04 | |
| SCMI | S&P CI | 6,132 | 6,082 | 6,082 | 0 | -1 | | 0.01 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,123 | 1,100 | 1,103 | 0 | -20 | | 1.80 | |
| SCMX | S&P 500 Chemicals [Ind] | 838.9 | 828.2 | 832.4 | 45.62M | -4.4 | | 0.52 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,228 | 4,162 | 4,187 | 0 | -11 | | 0.26 | |
| SCOT | S&P Global Eco Index [TR] | 586.0 | 580.9 | 583.2 | 0 | 1.5 | | 0.26 | |
| SCSC | S&P / Citic 300 Index | 4,150 | 4,116 | 4,130 | 0 | -21 | | 0.49 | |
| SCSE | S&P / Citic 50 Index | 4,049 | 4,019 | 4,030 | 0 | -9 | | 0.23 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,435 | 4,397 | 4,414 | 0 | 13 | | 0.30 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,715 | 16,544 | 16,554 | 0 | -153 | | 0.91 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,720 | 5,628 | 5,633 | 0 | -87 | | 1.53 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,641 | 2,601 | 2,613 | 0 | -28 | | 1.07 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,197 | 2,183 | 2,193 | 0 | 7 | | 0.34 | |
| SCVK | S&P Smallcap 600 Value | 899.0 | 891.6 | 895.9 | 0 | 1.5 | | 0.17 | |
| SCWI | Cat China Water [TR] | 191.2 | 188.4 | 190.1 | 0 | 0.2 | | 0.08 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 271.6 | 270.4 | 271.4 | 0 | -0.3 | | 0.10 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,256 | 2,228 | 2,241 | 0 | -7 | | 0.33 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,621 | 2,602 | 2,602 | 0 | -9 | | 0.34 | |
| SDEX | Nations Skewdex | 61.59 | 60.18 | 60.71 | 0 | 0.72 | | 1.20 | |
| SDIP | S&P Dcfi Index Excess Return | 134.7 | 134.0 | 134.3 | 0 | -0.2 | | 0.16 | |
| SDIS | S&P Dcfiindex | 139.1 | 138.5 | 138.8 | 0 | -0.3 | | 0.23 | |
| SDIT | S&P Dcfi Index Total Return | 196.9 | 195.9 | 196.4 | 0 | -0.3 | | 0.15 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,135 | 2,106 | 2,118 | 0 | -23 | | 1.07 | |
| SDUN | S&P Emerging Market Dividend | 6,466 | 6,433 | 6,457 | 0 | 16 | | 0.25 | |
| SDUP | S&P Emerging Market Dividend | 2,012 | 2,002 | 2,009 | 0 | 5 | | 0.23 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 900.2 | 893.6 | 899.2 | 0 | 4.7 | | 0.53 | |
| SECA | S&P GSCI Enhanced Commodity Index | 312.9 | 310.7 | 311.1 | 0 | -2.0 | | 0.65 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 327.6 | 325.3 | 325.6 | 0 | -2.0 | | 0.62 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 697.0 | 692.0 | 692.8 | 0 | -4.3 | | 0.61 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,637 | 2,608 | 2,611 | 0 | -20 | | 0.77 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.36 | 36.50 | 36.81 | 0 | -0.55 | | 1.47 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 81.81 | 50.00 | 54.54 | 0 | -40.91 | | 42.86 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 81.81 | 63.63 | 72.72 | 0 | -13.64 | | 15.79 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,320 | 3,282 | 3,315 | 0 | 16 | | 0.48 | |
| SEIE | S&P Global Eco Index [Euro] | 375.0 | 371.5 | 373.2 | 0 | 1.7 | | 0.47 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,321 | 4,287 | 4,304 | 0 | 13 | | 0.30 | |
| SEIT | S&P Global REIT [Aud] | 185.7 | 184.4 | 184.6 | 0 | -0.8 | | 0.40 | |
| SEIU | S&P Global Eco Index | 369.6 | 366.4 | 367.9 | 0 | 1.0 | | 0.27 | |
| SELP | S&P Euro 75 Index | 176.3 | 175.0 | 175.4 | 0 | 0.1 | | 0.06 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,591 | 3,551 | 3,553 | 0 | -28 | | 0.77 | |
| SENI | S&P / Harel Energy Index | 2,720 | 2,662 | 2,719 | 0 | 53 | | 1.97 | |
| SENS | | 85,554 | 85,053 | 85,138 | 0 | -504 | | 0.59 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 68.18 | 68.18 | 0 | -4.54 | | 6.24 | |
| SEOH | S&P Energies Stocks Above 100-Day | 77.27 | 72.72 | 72.72 | 0 | -9.09 | | 11.76 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,590 | 3,531 | 3,543 | 0 | -35 | | 0.98 | |
| SETF | | 838.8 | 831.2 | 837.9 | 0 | 1.0 | | 0.11 | |
| SETH | S&P Energies Stocks Above 200-Day | 72.72 | 63.63 | 68.18 | 0 | -9.09 | | 11.76 | |
| SETI | S&P Gold - Equity Spread Index TR | 69.06 | 67.48 | 68.06 | 0 | -1.00 | | 1.45 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 81.81 | 59.09 | 81.81 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,449 | 2,435 | 2,437 | 0 | -2 | | 0.09 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,074 | 2,052 | 2,062 | 0 | 10 | | 0.49 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,451 | 1,436 | 1,440 | 0 | -5 | | 0.34 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 211.4 | 210.5 | 211.3 | 0 | 0.2 | | 0.11 | |
| SFER | S&P US Dollar Futures Index ER | 97.97 | 97.72 | 97.76 | 0 | -0.06 | | 0.06 | |
| SFFD | S&P Financials Stocks Above 5-Day | 60.00 | 29.33 | 60.00 | 0 | -19.56 | | 28.95 | |
| SFFI | S&P Financials Stocks Above 50-Day | 61.33 | 57.33 | 60.00 | 0 | -3.48 | | 5.72 | |
| SFOF | S&P Financials Stocks Above 150-Day | 58.66 | 56.00 | 58.66 | 0 | -4.79 | | 8.06 | |
| SFOH | S&P Financials Stocks Above 100-Day | 50.66 | 45.33 | 48.00 | 0 | 0.72 | | 1.57 | |
| SFTE | S&P Global Timber and Forestry Index | 3,348 | 3,320 | 3,325 | 0 | -16 | | 0.49 | |
| SFTH | S&P Financials Stocks Above 200-Day | 64.00 | 62.66 | 64.00 | 0 | -0.86 | | 1.33 | |
| SFTI | S&P 500 Index Total Return | 1,035 | 1,027 | 1,031 | 0 | 2 | | 0.21 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,978 | 2,954 | 2,958 | 0 | -15 | | 0.49 | |
| SFTW | S&P Financials Stocks Above 20-Day | 74.66 | 66.66 | 72.00 | 0 | -2.32 | | 3.12 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 376.1 | 371.2 | 375.2 | 0 | 3.5 | | 0.94 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.97 | 75.96 | 76.78 | 0 | 0.71 | | 0.93 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 990.8 | 977.9 | 988.4 | 0 | 9.3 | | 0.95 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.10 | 37.69 | 37.94 | 0 | 0.13 | | 0.34 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 490.4 | 485.3 | 488.5 | 0 | 1.7 | | 0.35 | |
| SG0F | S&P GSCI All Cattle Index | 807.3 | 789.4 | 802.8 | 0 | 19.0 | | 2.42 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 443.0 | 433.3 | 440.6 | 0 | 10.4 | | 2.42 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,704 | 5,578 | 5,672 | 0 | 135 | | 2.43 | |
| SG0I | S&P GSCI All Crude Index | 341.8 | 335.4 | 336.8 | 0 | -3.9 | | 1.14 | |
| SG1A | S&P GSCI All Crude Index [TR] | 922.2 | 904.8 | 908.7 | 0 | -10.4 | | 1.13 | |
| SG1B | S&P GSCI All Wheat Index | 359.9 | 350.2 | 357.8 | 0 | 3.9 | | 1.09 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.960 | 4.830 | 4.930 | 0 | 0.050 | | 1.02 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 64.00 | 62.29 | 63.62 | 0 | 0.69 | | 1.10 | |
| SG1E | S&P GSCI Aluminum Index | 184.2 | 181.5 | 181.6 | 0 | -1.7 | | 0.92 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.79 | 29.36 | 29.37 | 0 | -0.28 | | 0.94 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.88 | 73.78 | 73.82 | 0 | -0.67 | | 0.90 | |
| SG1H | S&P GSCI Soybean Oil Index | 259.2 | 255.4 | 258.1 | 0 | 1.8 | | 0.69 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 127.6 | 125.8 | 127.1 | 0 | 0.9 | | 0.68 | |
| SG1J | S&P GSCI All Crude Index [ER] | 275.2 | 270.0 | 271.2 | 0 | -3.1 | | 1.13 | |
| SG2A | S&P GSCI Brent Crude Index | 539.1 | 529.5 | 531.5 | 0 | -6.8 | | 1.26 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 541.7 | 532.1 | 534.1 | 0 | -6.8 | | 1.26 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 937.7 | 921.0 | 924.4 | 0 | -11.7 | | 1.25 | |
| SG2D | S&P GSCI Cocoa Index | 220.5 | 212.4 | 214.3 | 0 | -4.0 | | 1.82 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 28.58 | 27.53 | 27.77 | 0 | -0.52 | | 1.84 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 121.3 | 116.9 | 117.9 | 0 | -2.2 | | 1.81 | |
| SG2G | S&P GSCI Coffee Index | 293.3 | 286.8 | 287.6 | 0 | -4.8 | | 1.64 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.50 | 25.91 | 25.99 | 0 | -0.43 | | 1.63 | |
| SG2I | S&P GSCI Coffee Index [TR] | 158.6 | 155.0 | 155.5 | 0 | -2.6 | | 1.63 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 184.0 | 181.3 | 183.2 | 0 | 1.3 | | 0.70 | |
| SG3A | S&P GSCI Copper Index [ER] | 905.9 | 894.2 | 896.1 | 0 | -7.1 | | 0.78 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,695 | 7,595 | 7,612 | 0 | -59 | | 0.77 | |
| SG3C | S&P GSCI Corn Index | 373.4 | 365.1 | 371.5 | 0 | 4.1 | | 1.12 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.430 | 6.280 | 6.390 | 0 | 0.070 | | 1.11 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.84 | 81.00 | 82.42 | 0 | 0.92 | | 1.13 | |
| SG3F | S&P GSCI Cotton Index | 92.27 | 91.49 | 91.87 | 0 | -0.09 | | 0.10 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.04 | 36.72 | 36.88 | 0 | -0.03 | | 0.08 | |
| SG3H | S&P GSCI Cotton Index [TR] | 314.5 | 311.9 | 313.2 | 0 | -0.3 | | 0.08 | |
| SG3I | S&P GSCI Crude Oil Index | 326.7 | 319.8 | 321.4 | 0 | -3.7 | | 1.15 | |
| SG3J | S&P GSCI Copper Index | 800.7 | 790.3 | 792.0 | 0 | -6.3 | | 0.78 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 444.7 | 435.2 | 437.4 | 0 | -5.0 | | 1.14 | |
| SG4B | S&P GSCI Energy and Metals Index | 409.6 | 404.3 | 404.8 | 0 | -4.9 | | 1.19 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 124.1 | 122.5 | 122.7 | 0 | -1.5 | | 1.19 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 264.6 | 261.2 | 261.5 | 0 | -3.1 | | 1.18 | |
| SG4E | S&P GSCI Energy Index [ER] | 138.2 | 135.8 | 136.3 | 0 | -1.7 | | 1.25 | |
| SG4F | S&P GSCI Energy Index [TR] | 640.4 | 629.5 | 631.5 | 0 | -7.9 | | 1.23 | |
| SG4G | S&P GSCI Feeder Cattle Index | 390.2 | 381.9 | 389.7 | 0 | 10.4 | | 2.74 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 124.8 | 122.2 | 124.7 | 0 | 3.3 | | 2.74 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 187.4 | 183.5 | 187.2 | 0 | 5.0 | | 2.76 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 132.7 | 129.9 | 130.6 | 0 | -1.5 | | 1.14 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 716.5 | 698.9 | 712.8 | 0 | 1.9 | | 0.26 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,240 | 1,210 | 1,234 | 0 | 3 | | 0.27 | |
| SG5C | S&P GSCI Gold Index | 2,489 | 2,444 | 2,457 | 0 | -32 | | 1.30 | |
| SG5D | S&P GSCI Gold Index [ER] | 259.5 | 254.8 | 256.2 | 0 | -3.4 | | 1.30 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,089 | 2,051 | 2,063 | 0 | -27 | | 1.29 | |
| SG5F | S&P GSCI Grains Index | 390.6 | 384.4 | 388.7 | 0 | 2.8 | | 0.72 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.73 | 19.41 | 19.63 | 0 | 0.14 | | 0.72 | |
| SG5H | S&P GSCI Grains Index [TR] | 254.0 | 250.0 | 252.8 | 0 | 1.8 | | 0.73 | |
| SG5I | S&P GSCI Heating Oil Index | 286.6 | 279.4 | 280.9 | 0 | -3.1 | | 1.10 | |
| SG5J | S&P GSCI Gas Oil Index | 624.1 | 608.8 | 620.9 | 0 | 1.6 | | 0.26 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,115 | 2,062 | 2,073 | 0 | -23 | | 1.11 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 234.7 | 232.0 | 232.0 | 0 | -1.9 | | 0.82 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,994 | 1,971 | 1,971 | 0 | -16 | | 0.81 | |
| SG6D | S&P GSCI Kansas Wheat Index | 164.5 | 159.8 | 163.6 | 0 | 1.8 | | 1.14 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.55 | 10.25 | 10.50 | 0 | 0.12 | | 1.16 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.28 | 17.76 | 18.18 | 0 | 0.21 | | 1.17 | |
| SG6G | S&P GSCI Lead Index | 298.8 | 296.2 | 296.5 | 0 | -0.7 | | 0.24 | |
| SG6H | S&P GSCI Lead Index [ER] | 158.2 | 156.8 | 156.9 | 0 | -0.4 | | 0.24 | |
| SG6I | S&P GSCI Lead Index [TR] | 337.1 | 334.1 | 334.5 | 0 | -0.8 | | 0.23 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 456.4 | 444.9 | 447.3 | 0 | -5.0 | | 1.10 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.13 | 10.94 | 11.02 | 0 | -0.02 | | 0.18 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 99.50 | 97.81 | 98.52 | 0 | -0.14 | | 0.14 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 562.8 | 559.2 | 560.6 | 0 | -1.4 | | 0.25 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 257.3 | 255.7 | 256.3 | 0 | -0.6 | | 0.25 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,311 | 3,290 | 3,299 | 0 | -8 | | 0.24 | |
| SG7F | S&P GSCI Live Cattle Index | 759.4 | 742.3 | 753.6 | 0 | 16.6 | | 2.26 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 427.9 | 418.2 | 424.6 | 0 | 9.4 | | 2.26 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,509 | 5,383 | 5,465 | 0 | 121 | | 2.27 | |
| SG7I | S&P GSCI Livestock Index [ER] | 178.8 | 175.8 | 177.8 | 0 | 3.2 | | 1.86 | |
| SG7J | S&P GSCI Lean Hogs Index | 118.7 | 116.8 | 117.6 | 0 | -0.2 | | 0.15 | |
| SG8A | S&P GSCI Natural Gas Index | 233.3 | 225.1 | 226.6 | 0 | -3.7 | | 1.59 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.760 | 1.700 | 1.710 | 0 | -0.030 | | 1.72 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.930 | 3.790 | 3.810 | 0 | -0.070 | | 1.80 | |
| SG8D | S&P GSCI Nickel Index | 238.5 | 235.8 | 236.3 | 0 | -1.5 | | 0.64 | |
| SG8E | S&P GSCI Nickel Index [ER] | 161.8 | 160.0 | 160.3 | 0 | -1.0 | | 0.64 | |
| SG8F | S&P GSCI Nickel Index [TR] | 371.5 | 367.4 | 368.2 | 0 | -2.4 | | 0.63 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 215.5 | 213.9 | 215.0 | 0 | -0.1 | | 0.02 | |
| SG8H | S&P GSCI Non-Energy Index | 543.4 | 539.3 | 541.9 | 0 | -0.1 | | 0.02 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,774 | 2,753 | 2,766 | 0 | 0 | | 0.01 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,302 | 2,262 | 2,288 | 0 | 42 | | 1.86 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.68 | 73.93 | 74.00 | 0 | -0.68 | | 0.91 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 150.5 | 149.0 | 149.1 | 0 | -1.4 | | 0.90 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 559.9 | 555.7 | 556.7 | 0 | -3.2 | | 0.57 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 509.0 | 505.2 | 506.1 | 0 | -2.9 | | 0.57 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,496 | 6,448 | 6,459 | 0 | -37 | | 0.56 | |
| SG9F | S&P GSCI Non-Precious Index | 219.3 | 217.3 | 217.7 | 0 | -1.2 | | 0.53 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 95.69 | 94.82 | 94.99 | 0 | -0.51 | | 0.53 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 983.3 | 974.4 | 976.1 | 0 | -5.1 | | 0.52 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 223.3 | 219.1 | 219.9 | 0 | -3.1 | | 1.37 | |
| SG9J | S&P GSCI Non-Livestock Index | 265.9 | 263.2 | 263.5 | 0 | -2.4 | | 0.91 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,015 | 2,006 | 2,011 | 0 | 3 | | 0.14 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,071 | 2,062 | 2,068 | 0 | 7 | | 0.34 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,047 | 5,980 | 6,000 | 0 | -39 | | 0.65 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,214 | 6,144 | 6,168 | 0 | -28 | | 0.45 | |
| SGBI | S&P GSCI Biofuel Index | 135.9 | 134.1 | 135.7 | 0 | 1.5 | | 1.13 | |
| SGBL | S&P Global 100 [ C ] | 5,160 | 5,118 | 5,136 | 0 | 18 | | 0.35 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 324.0 | 321.7 | 322.0 | 0 | -2.0 | | 0.61 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 213.6 | 210.8 | 211.4 | 0 | -2.3 | | 1.09 | |
| SGDO | S&P Global Dividend Opportunities Index | 191.9 | 190.9 | 191.2 | 0 | -0.7 | | 0.35 | |
| SGIA | S&P North American Natural Resources | 315.3 | 310.6 | 311.7 | 0 | -4.2 | | 1.32 | |
| SGIB | S&P North American Technology Sector | 3,212 | 3,171 | 3,191 | 0 | 30 | | 0.95 | |
| SGID | S&P North American Technology Software | 2,239 | 2,217 | 2,223 | 0 | 25 | | 1.15 | |
| SGIF | S&P North American Technology Multimedia | 527.6 | 514.8 | 520.4 | 0 | 0.9 | | 0.17 | |
| SGIR | S&P GSCI All Metals Index [ER] | 207.5 | 205.0 | 205.3 | 0 | -2.3 | | 1.11 | |
| SGJ | S&P GSCI Energy Index | 220.4 | 216.7 | 217.4 | 0 | -2.7 | | 1.24 | |
| SGK | S&P GSCI Agriculture | 366.6 | 362.8 | 365.2 | 0 | 1.2 | | 0.34 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 741.3 | 729.3 | 737.0 | 0 | 7.9 | | 1.08 | |
| SGMA | S&P GSCI All Metals Index | 388.3 | 383.6 | 384.1 | 0 | -4.3 | | 1.11 | |
| SGON | S&P Global Dividend Opportunities Index | 669.3 | 666.0 | 667.0 | 0 | -2.4 | | 0.35 | |
| SGP | S&P GSCI Precious Metals Index | 5,632 | 5,526 | 5,563 | 0 | -71 | | 1.25 | |
| SGPA | S&P GSCI All Metals Capped Index | 418.0 | 412.5 | 413.5 | 0 | -4.5 | | 1.08 | |
| SGPG | S&P GSCI Agriculture Capped Index | 189.5 | 187.7 | 188.8 | 0 | 0.5 | | 0.26 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.83 | 87.21 | 87.29 | 0 | -0.54 | | 0.61 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.59 | 71.91 | 72.32 | 0 | 0.20 | | 0.28 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 187.3 | 186.0 | 186.2 | 0 | -1.1 | | 0.60 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,447 | 1,420 | 1,425 | 0 | -20 | | 1.36 | |
| SGQB | S&P GSCI Petroleum Index | 229.9 | 225.6 | 226.8 | 0 | -2.8 | | 1.24 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 355.5 | 348.9 | 350.7 | 0 | -4.4 | | 1.23 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,647 | 1,617 | 1,625 | 0 | -20 | | 1.22 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 429.4 | 422.0 | 424.9 | 0 | -5.4 | | 1.25 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,747 | 4,666 | 4,698 | 0 | -59 | | 1.24 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 565.6 | 562.0 | 563.0 | 0 | -2.3 | | 0.41 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 281.8 | 280.0 | 280.5 | 0 | -1.2 | | 0.41 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,626 | 3,603 | 3,609 | 0 | -14 | | 0.40 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 312.2 | 306.3 | 307.5 | 0 | -4.3 | | 1.37 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 223.2 | 220.3 | 220.8 | 0 | -2.3 | | 1.01 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 143.2 | 141.3 | 141.7 | 0 | -1.5 | | 1.01 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.11 | 33.79 | 33.98 | 0 | 0.09 | | 0.27 | |
| SGRM | Cohen & Steers Global Realty Majors | 184.9 | 183.8 | 184.3 | 0 | -0.1 | | 0.07 | |
| SGRT | S&P GSCI Agriculture Capped Component | 118.9 | 117.6 | 118.4 | 0 | 0.3 | | 0.29 | |
| SGSA | S&P GSCI Silver Index | 2,888 | 2,795 | 2,866 | 0 | -24 | | 0.83 | |
| SGSB | S&P GSCI Silver Index [ER] | 165.8 | 160.6 | 164.7 | 0 | -1.4 | | 0.83 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,834 | 1,777 | 1,822 | 0 | -15 | | 0.82 | |
| SGSD | S&P GSCI Soybeans Index | 450.9 | 446.1 | 446.6 | 0 | -1.0 | | 0.22 | |
| SGSE | S&P GSCI Excess Return Index | 307.3 | 305.1 | 305.4 | 0 | -1.9 | | 0.61 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 488.1 | 482.8 | 483.3 | 0 | -1.1 | | 0.22 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,286 | 6,218 | 6,225 | 0 | -13 | | 0.21 | |
| SGSH | S&P GSCI Sugar Index | 158.1 | 154.9 | 157.7 | 0 | 2.3 | | 1.49 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.47 | 11.26 | 11.45 | 0 | 0.16 | | 1.42 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.0 | 124.6 | 126.8 | 0 | 1.9 | | 1.51 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 239.3 | 237.8 | 238.5 | 0 | -0.4 | | 0.15 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,079 | 3,060 | 3,070 | 0 | -4 | | 0.14 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 397.9 | 388.3 | 388.7 | 0 | -8.2 | | 2.06 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,991 | 1,944 | 1,946 | 0 | -41 | | 2.05 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,285 | 6,135 | 6,141 | 0 | -128 | | 2.04 | |
| SGSR | S&P GSCI Wheat Index | 369.3 | 359.6 | 367.1 | 0 | 3.9 | | 1.08 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.920 | 3.820 | 3.900 | 0 | 0.040 | | 1.04 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.59 | 49.27 | 50.29 | 0 | 0.54 | | 1.09 | |
| SGSU | S&P GSCI Zinc Index | 248.6 | 244.0 | 244.0 | 0 | -2.5 | | 1.01 | |
| SGSV | S&P GSCI Zinc Index [ER] | 73.37 | 72.03 | 72.03 | 0 | -0.74 | | 1.02 | |
| SGSW | S&P GSCI Zinc Index [TR] | 184.4 | 181.0 | 181.0 | 0 | -1.8 | | 1.00 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 554.8 | 551.2 | 553.0 | 0 | -0.8 | | 0.15 | |
| SGT | S&P GSCI Total Return Index | 3,955 | 3,927 | 3,931 | 0 | -24 | | 0.60 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 454.0 | 448.6 | 449.7 | 0 | -4.9 | | 1.07 | |
| SGV | S&P GSCI Livestock Index | 480.0 | 471.7 | 477.0 | 0 | 8.7 | | 1.85 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 279.8 | 278.0 | 278.6 | 0 | -0.8 | | 0.29 | |
| SGX | S&P GSCI Futures Price Index | 558.8 | 554.8 | 555.3 | 0 | -3.4 | | 0.61 | |
| SGY | S&P GSCI Industrial Metals Index | 518.0 | 512.0 | 512.0 | 0 | -4.2 | | 0.82 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,820 | 1,797 | 1,809 | 0 | -11 | | 0.62 | |
| SHBI | S&P 500 High Beta Index | 27,002 | 26,671 | 26,879 | 0 | 268 | | 1.01 | |
| SHCI | S&P / Harel Health Care Index TR | 511.8 | 507.0 | 508.7 | 0 | -1.2 | | 0.23 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,775 | 5,714 | 5,762 | 0 | 36 | | 0.63 | |
| SHLE | S&P / Harel Energy Index TR | 4,556 | 4,460 | 4,556 | 0 | 88 | | 1.97 | |
| SHLI | S&P / Harel Materials Index TR | 4,283 | 4,234 | 4,267 | 0 | 39 | | 0.91 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,201 | 1,179 | 1,200 | 0 | 18 | | 1.48 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,563 | 2,535 | 2,539 | 0 | -19 | | 0.73 | |
| SIAD | S&P Aerospace & Defense Select Industry | 35,266 | 34,910 | 34,946 | 0 | 219 | | 0.63 | |
| SIBK | S&P Banks Select Industry Index | 1,319 | 1,304 | 1,304 | 0 | -8 | | 0.63 | |
| SICH | S&P Computer Hardware Select Industry | 4,097 | 4,028 | 4,060 | 0 | 31 | | 0.76 | |
| SICM | S&P Capital Markets Select Industry | 5,190 | 5,147 | 5,149 | 0 | -10 | | 0.19 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 558.6 | 552.5 | 553.1 | 0 | -3.8 | | 0.69 | |
| SIDO | S&P International Dividend Opportunities | 2,492 | 2,474 | 2,487 | 0 | -3 | | 0.10 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 56.96 | 25.31 | 54.43 | 0 | -6.97 | | 13.94 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 49.36 | 41.77 | 49.36 | 0 | 3.10 | | 6.89 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,553 | 14,383 | 14,385 | 0 | -90 | | 0.62 | |
| SIHP | S&P Health Care Services Select Industry | 16,691 | 16,437 | 16,442 | 0 | -161 | | 0.97 | |
| SIIP | S&P Dffi Index Excess Return | 95.46 | 95.27 | 95.36 | 0 | 0.02 | | 0.02 | |
| SIIS | S&P Dffi Index | 103.2 | 103.0 | 103.1 | 0 | 0.0 | | 0.03 | |
| SIIT | S&P Dffi Index Total Return | 139.6 | 139.3 | 139.4 | 0 | 0.1 | | 0.04 | |
| SINS | S&P Insurance Select Industry Index | 5,485 | 5,430 | 5,430 | 0 | -45 | | 0.82 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 54.43 | 54.43 | 54.43 | 0 | -0.57 | | 1.04 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 46.83 | 43.03 | 45.56 | 0 | -0.70 | | 1.56 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,167 | 5,089 | 5,112 | 0 | -80 | | 1.54 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 856.5 | 837.1 | 852.4 | 0 | 1.4 | | 0.16 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,157 | 6,016 | 6,016 | 0 | -120 | | 1.96 | |
| SIRP | Cohen & Steers International Realty | 139.5 | 138.7 | 139.4 | 0 | 0.3 | | 0.19 | |
| SISS | S&P Software & Services Select Industry | 16,412 | 16,262 | 16,262 | 0 | 71 | | 0.44 | |
| SITE | S&P Telecom Select Industry Index | 1,118 | 1,098 | 1,112 | 0 | 13 | | 1.16 | |
| SITH | S&P Industrials Stocks Above 200-Day | 62.02 | 58.22 | 62.02 | 0 | 3.27 | | 5.57 | |
| SITN | S&P Transportation Select Industry Index | 5,920 | 5,779 | 5,896 | 0 | 77 | | 1.33 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,359 | 1,346 | 1,352 | 0 | -5 | | 0.40 | |
| SITW | S&P Industrials Stocks Above 20-Day | 65.82 | 58.22 | 65.82 | 0 | 0.77 | | 1.26 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.120 | 2.090 | 2.110 | 0 | -0.010 | | 0.47 | |
| SIUX | S&P 500 Insurance [Industry Group] | 799.0 | 791.7 | 795.4 | 38.59M | -3.2 | | 0.40 | |
| SJPA | S&P Japan 500 | 3,140 | 3,120 | 3,127 | 0 | 4 | | 0.14 | |
| SJPB | S&P Japan Mid Cap 100 | 2,674 | 2,650 | 2,651 | 0 | -13 | | 0.48 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,878 | 5,831 | 5,842 | 0 | -11 | | 0.19 | |
| SJPD | S&P Topix Yen | 2,954 | 2,936 | 2,943 | 0 | 7 | | 0.25 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,640 | 4,605 | 4,609 | 0 | -8 | | 0.17 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,728 | 12,409 | 12,525 | 0 | 94 | | 0.76 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 78.57 | 68.57 | 78.57 | 0 | -3.58 | | 4.77 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.42 | 40.00 | 51.42 | 0 | 13.24 | | 36.02 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 58.57 | 55.71 | 58.57 | 0 | 2.69 | | 4.81 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 52.85 | 48.57 | 51.42 | 0 | 5.84 | | 12.81 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.42 | 60.00 | 61.42 | 0 | 4.07 | | 7.10 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,098 | 1,081 | 1,088 | 0 | -9 | | 0.83 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 65.71 | 55.71 | 65.71 | 0 | 10.00 | | 20.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,193 | 8,071 | 8,187 | 0 | 110 | | 1.36 | |
| SLAF | S&P Lac 40 [Us$] | 3,212 | 3,163 | 3,210 | 0 | 46 | | 1.46 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 616.1 | 612.5 | 614.4 | 0 | 1.7 | | 0.28 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 929.9 | 924.4 | 927.4 | 0 | 2.6 | | 0.28 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 821.8 | 817.0 | 819.7 | 0 | 2.3 | | 0.28 | |
| SLEE | S&P GSCI Light Energy EUR Index | 167.4 | 166.1 | 166.7 | 0 | -0.4 | | 0.23 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.87 | 77.30 | 77.54 | 0 | -0.18 | | 0.23 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,685 | 1,672 | 1,679 | 0 | 2 | | 0.10 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 65.21 | 43.47 | 65.21 | 0 | 0.00 | | 0.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 39.13 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 34.78 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,523 | 1,514 | 1,517 | 0 | -3 | | 0.19 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 102.4 | 101.7 | 102.0 | 0 | -0.2 | | 0.22 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 60.86 | 47.82 | 60.86 | 0 | 4.34 | | 7.68 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,465 | 32,047 | 32,261 | 0 | 155 | | 0.48 | |
| SLVI | S&P 500 Low Volatility Index | 11,623 | 11,511 | 11,537 | 0 | -79 | | 0.68 | |
| SMAI | S&P / Harel Materials Index | 2,723 | 2,692 | 2,713 | 0 | 21 | | 0.79 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 178.4 | 176.0 | 176.4 | 0 | -1.5 | | 0.83 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 654.5 | 651.0 | 652.3 | 0 | -2.4 | | 0.36 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 966.8 | 953.7 | 958.1 | 0 | -7.3 | | 0.75 | |
| SMDA | S&P 1000 Mini | 1,836 | 1,823 | 1,824 | 0 | -4 | | 0.22 | |
| SMDB | S&P 1000 Micro | 183.6 | 182.3 | 182.4 | 0 | -0.4 | | 0.21 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.600 | 4.530 | 4.590 | 0 | 0.050 | | 1.10 | |
| SMGD | S&P Midcap 400 Growth | 1,574 | 1,562 | 1,563 | 0 | -2 | | 0.13 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.05 | 24.78 | 25.04 | 0 | 0.19 | | 0.76 | |
| SML | S&P Smallcap 600 | 1,470 | 1,461 | 1,464 | 756.16M | 1 | | 0.06 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 184.6 | 182.5 | 184.3 | 0 | 1.2 | | 0.66 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,680 | 26,420 | 26,421 | 0 | -116 | | 0.44 | |
| SMPV | S&P Midcap 400 Pure Value | 13,145 | 13,018 | 13,080 | 0 | -50 | | 0.38 | |
| SMRW | Revenue Shares Midcap Fund | 14,321 | 14,210 | 14,237 | 0 | -44 | | 0.31 | |
| SMTR | S&P GSCI All Metals Index [TR] | 441.2 | 436.1 | 436.7 | 0 | -4.9 | | 1.10 | |
| SMUV | S&P Midcap 400 Value | 1,054 | 1,044 | 1,044 | 0 | -6 | | 0.58 | |
| SNCH | Next 11 Core 8 Index | 184.4 | 181.5 | 184.1 | 0 | 2.5 | | 1.35 | |
| SNCT | Next 11 Core 8 Index [TR] | 287.3 | 282.8 | 286.9 | 0 | 3.8 | | 1.36 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.73 | 93.03 | 93.49 | 0 | -0.01 | | 0.01 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,731 | 5,682 | 5,693 | 0 | -15 | | 0.27 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,520 | 7,456 | 7,464 | 0 | -35 | | 0.47 | |
| SNRE | S&P Global Natural Resources Index | 2,907 | 2,866 | 2,879 | 0 | -23 | | 0.81 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 123.3 | 122.3 | 123.0 | 0 | 0.0 | | 0.01 | |
| SNRU | S&P Global Natural Resources Index | 3,353 | 3,305 | 3,320 | 0 | -34 | | 1.01 | |
| SNTE | Next 11 Core 5 Index [TR] | 302.6 | 297.9 | 302.1 | 0 | 4.0 | | 1.34 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 197.1 | 195.6 | 196.6 | 0 | 0.0 | | 0.01 | |
| SOME | S&P Homebuilders Select Industry Index | 10,947 | 10,810 | 10,882 | 0 | -32 | | 0.29 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.810 | 3.720 | 3.740 | 0 | -0.050 | | 1.32 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.050 | 6.880 | 6.920 | 0 | -0.090 | | 1.28 | |
| SP500 | S&P 500 Index | 6,851 | 6,807 | 6,829 | 2.997B | 17 | | 0.25 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 133.3 | 131.2 | 131.9 | 0 | -1.4 | | 1.04 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 181.9 | 179.1 | 180.0 | 0 | -1.5 | | 0.83 | |
| SPAC | Sgi Pan Africa Index | 91.75 | 90.30 | 90.76 | 0 | -0.96 | | 1.05 | |
| SPAD | S&P GSCI Palladium Index | 965.2 | 924.1 | 961.7 | 0 | 18.8 | | 1.99 | |
| SPAI | Sgi Pan Africa Index [Euro] | 125.2 | 123.3 | 123.9 | 0 | -1.1 | | 0.85 | |
| SPBI | S&P 500 Bond Index | 543.7 | 542.6 | 543.6 | 0 | -1.5 | | 0.27 | |
| SPCB | S&P World Index [Usd] | 468.5 | 466.1 | 467.3 | 0 | 0.8 | | 0.17 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 249.2 | 247.8 | 248.5 | 0 | -0.1 | | 0.05 | |
| SPER | S&P GSCI Palladium Index [ER] | 871.6 | 834.5 | 868.4 | 0 | 16.9 | | 1.99 | |
| SPEY | S&P Listed Private Equity Index | 242.5 | 241.1 | 241.7 | 0 | -0.6 | | 0.26 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 35.13 | 18.91 | 32.43 | 0 | -43.25 | | 59.27 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 54.05 | 40.54 | 54.05 | 0 | -16.22 | | 25.01 | |
| SPIN | S&P GSCI Platinum Index | 446.0 | 431.4 | 438.6 | 0 | -7.4 | | 1.66 | |
| SPIR | S&P GSCI Platinum Index [ER] | 303.4 | 293.5 | 298.3 | 0 | -5.0 | | 1.65 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,287 | 1,245 | 1,266 | 0 | -21 | | 1.65 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 37.83 | 37.83 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 37.83 | 35.13 | 37.83 | 0 | -2.70 | | 7.14 | |
| SPRL | Sgi Premium List [Nettr] | 264.0 | 261.8 | 263.6 | 0 | 1.7 | | 0.66 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,854 | 1,775 | 1,848 | 0 | 36 | | 2.00 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 35.13 | 35.13 | 35.13 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 72.97 | 59.45 | 67.56 | 0 | -13.52 | | 16.67 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.5 | 170.0 | 170.4 | 0 | -0.2 | | 0.11 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,457 | 10,397 | 10,424 | 0 | -6 | | 0.06 | |
| SPXT | S&P 500 [TR] | 15,218 | 15,119 | 15,170 | 0 | 38 | | 0.25 | |
| SQTR | S&P 500 Software & Services [Industry | 6,707 | 6,636 | 6,662 | 0 | 53 | | 0.80 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 362.6 | 360.6 | 361.0 | 0 | -0.8 | | 0.23 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,009 | 1,984 | 1,985 | 0 | -12 | | 0.61 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,928 | 1,904 | 1,915 | 363.43M | 0 | | 0.01 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 877.9 | 869.1 | 877.0 | 259.14M | -3.5 | | 0.40 | |
| SREE | S&P European Emerging Under Usd2 Billion | 737.0 | 731.6 | 735.7 | 0 | 3.1 | | 0.42 | |
| SREN | S&P 500 Energy [Sector] | 690.9 | 680.8 | 684.0 | 130.3M | -8.9 | | 1.28 | |
| SRFI | S&P 500 Financials [Sector] | 882.2 | 874.5 | 877.5 | 345.54M | -0.4 | | 0.05 | |
| SRHC | S&P 500 Health Care [Sector] | 1,808 | 1,793 | 1,796 | 238.62M | -11 | | 0.58 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,619 | 4,579 | 4,598 | 0 | -5 | | 0.11 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,951 | 4,908 | 4,931 | 0 | 5 | | 0.10 | |
| SRIN | S&P 500 Industrials [Sector] | 1,294 | 1,282 | 1,290 | 207.84M | 11 | | 0.87 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,791 | 5,719 | 5,752 | 833.33M | 48 | | 0.84 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 296.6 | 292.0 | 296.1 | 0 | 3.4 | | 1.17 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,519 | 5,430 | 5,447 | 87.4M | -9 | | 0.17 | |
| SRMA | S&P 500 Materials [Sector] | 561.8 | 553.3 | 556.5 | 104.02M | -4.6 | | 0.83 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 277.0 | 275.7 | 276.0 | 0 | -0.8 | | 0.27 | |
| SRMP | Cohen & Steers US Realty Majors | 2,616 | 2,593 | 2,602 | 0 | -6 | | 0.23 | |
| SRPP | S&P US Equity Risk Premium Index ER | 171.9 | 170.2 | 170.8 | 0 | 0.2 | | 0.09 | |
| SRPR | S&P Global REIT [Usd] | 186.8 | 185.6 | 186.1 | 0 | -0.4 | | 0.19 | |
| SRPT | S&P US Equity Risk Premium Index TR | 317.8 | 314.5 | 315.7 | 0 | 0.3 | | 0.10 | |
| SRRE | S&P 500 Real Estate [Sector] | 259.6 | 257.2 | 258.2 | 96.46M | -0.5 | | 0.20 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 650.4 | 644.4 | 646.8 | 0 | -1.5 | | 0.22 | |
| SRTS | S&P 500 Communication Services [Sector] | 455.4 | 450.9 | 454.3 | 290.97M | 1.7 | | 0.37 | |
| SRUT | S&P 500 Utilities [Sector] | 449.3 | 443.6 | 444.2 | 127.26M | -3.2 | | 0.72 | |
| SRWI | Revenue Shares Large Cap Fund | 17,044 | 16,953 | 17,004 | 0 | -14 | | 0.08 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,387 | 4,315 | 4,336 | 0 | -47 | | 1.08 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,958 | 2,919 | 2,933 | 0 | -36 | | 1.21 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,032 | 5,969 | 6,002 | 0 | -21 | | 0.34 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,751 | 8,664 | 8,725 | 0 | 48 | | 0.56 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,730 | 19,575 | 19,600 | 0 | -89 | | 0.45 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,254 | 5,197 | 5,228 | 0 | -39 | | 0.74 | |
| SS4E | S&P 500 E.W. Information Technology | 27,815 | 27,427 | 27,698 | 0 | 365 | | 1.33 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,762 | 6,708 | 6,724 | 0 | -11 | | 0.17 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,410 | 2,375 | 2,376 | 0 | -25 | | 1.02 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,622 | 1,605 | 1,618 | 0 | 5 | | 0.32 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 411.7 | 408.6 | 411.3 | 0 | 1.8 | | 0.44 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 795.2 | 789.2 | 794.6 | 0 | 3.6 | | 0.46 | |
| SSAU | S&P Southeast Asia 40 Index | 466.0 | 462.6 | 465.5 | 0 | 2.4 | | 0.51 | |
| SSAX | S&P Asia50 | 7,641 | 7,533 | 7,606 | 0 | 73 | | 0.97 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,813 | 2,789 | 2,802 | 0 | 1 | | 0.04 | |
| SSBR | S&P BRIC 40 Index | 2,625 | 2,603 | 2,614 | 0 | -4 | | 0.16 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 427.1 | 424.2 | 425.0 | 0 | 0.3 | | 0.06 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 314.4 | 313.0 | 313.2 | 0 | -1.3 | | 0.40 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 428.1 | 426.7 | 427.4 | 0 | -0.1 | | 0.03 | |
| SSCH | S&P China Bmi [Usd] | 591.6 | 586.7 | 589.0 | 0 | -0.2 | | 0.04 | |
| SSCK | S&P EM Bmi [Usd] | 365.9 | 364.0 | 364.7 | 0 | 0.3 | | 0.08 | |
| SSCL | S&P Latin America Bmi [Usd] | 285.1 | 280.9 | 284.6 | 0 | 3.1 | | 1.08 | |
| SSCM | Schwab 1000 Index | 22,472 | 22,328 | 22,395 | 0 | 52 | | 0.23 | |
| SSCO | S&P Composite 1500 | 1,532 | 1,522 | 1,527 | 4.484B | 3 | | 0.21 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 271.9 | 270.8 | 271.4 | 0 | 0.2 | | 0.08 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 333.3 | 331.2 | 331.6 | 0 | -1.8 | | 0.53 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 486.0 | 483.4 | 484.3 | 0 | -2.4 | | 0.49 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 574.8 | 571.9 | 572.7 | 0 | -0.9 | | 0.16 | |
| SSCV | Sgi Ceo Value | 196.2 | 194.9 | 195.1 | 0 | -0.8 | | 0.40 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 450.9 | 449.6 | 450.3 | 0 | -0.3 | | 0.06 | |
| SSDI | S&P 500 Dividend Index | 15.07 | 14.87 | 15.07 | 0 | 0.20 | | 1.34 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 857.2 | 851.0 | 855.2 | 0 | 2.4 | | 0.28 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 463.7 | 460.4 | 462.7 | 0 | 1.2 | | 0.26 | |
| SSEW | S&P GSCI Select Equal Weight Index | 499.9 | 496.7 | 497.7 | 0 | -1.5 | | 0.30 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 25.80 | 6.45 | 25.80 | 0 | -19.35 | | 50.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 38.70 | 29.03 | 35.48 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 415.2 | 412.7 | 413.2 | 0 | -2.2 | | 0.52 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,090 | 6,037 | 6,063 | 0 | -4 | | 0.06 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,815 | 2,776 | 2,784 | 0 | -27 | | 0.97 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,516 | 2,500 | 2,509 | 0 | 9 | | 0.36 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,457 | 5,422 | 5,429 | 0 | -16 | | 0.29 | |
| SSGI | S&P Global1200-Information Technology | 17,747 | 17,484 | 17,645 | 0 | 161 | | 0.92 | |
| SSGL | S&P Global1200 | 4,858 | 4,833 | 4,847 | 0 | 13 | | 0.28 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,933 | 3,880 | 3,902 | 0 | -23 | | 0.58 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,172 | 5,129 | 5,163 | 0 | 31 | | 0.60 | |
| SSGO | S&P GSCI E27 WTI Index | 334.6 | 327.6 | 329.2 | 0 | -4.1 | | 1.23 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 307.7 | 305.8 | 306.1 | 0 | -1.6 | | 0.51 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 654.3 | 650.4 | 651.0 | 0 | -3.3 | | 0.50 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,772 | 3,725 | 3,749 | 0 | -19 | | 0.50 | |
| SSGT | S&P Global1200-Telecommunication | 2,681 | 2,659 | 2,675 | 0 | 4 | | 0.16 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,411 | 2,389 | 2,392 | 0 | -7 | | 0.31 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 474.8 | 464.8 | 467.1 | 0 | -5.4 | | 1.15 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1010.2 | 988.8 | 993.8 | 0 | -11.5 | | 1.14 | |
| SSHE | S&P Europe 350 Shariah Index | 2,350 | 2,336 | 2,343 | 0 | -1 | | 0.05 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,910 | 2,894 | 2,904 | 0 | 7 | | 0.24 | |
| SSHX | S&P 500 Shariah Index | 7,015 | 6,959 | 6,988 | 0 | 20 | | 0.29 | |
| SSIA | S&P GSCI Softs Index | 139.5 | 137.9 | 138.3 | 0 | -0.8 | | 0.54 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.83 | 54.17 | 54.35 | 0 | -0.30 | | 0.55 | |
| SSIC | S&P GSCI Softs Index [TR] | 116.7 | 115.3 | 115.7 | 0 | -0.6 | | 0.52 | |
| SSIM | S&P Metals and Mining Select Industry | 4,958 | 4,883 | 4,940 | 0 | 45 | | 0.92 | |
| SSIP | S&P Dfi Index Excess Return | 120.1 | 119.8 | 119.9 | 0 | -0.1 | | 0.07 | |
| SSIR | S&P Retail Select Industry Index | 8,970 | 8,885 | 8,916 | 0 | -38 | | 0.42 | |
| SSIS | S&P Dfi Index | 125.6 | 125.4 | 125.5 | 0 | -0.2 | | 0.13 | |
| SSIT | S&P Dfi Index Total Return | 175.5 | 175.2 | 175.4 | 0 | -0.1 | | 0.06 | |
| SSIX | S&P Topix USD | 2,443 | 2,425 | 2,431 | 0 | 2 | | 0.10 | |
| SSLF | S&P Select Frontier Index | 2,148 | 2,120 | 2,135 | 0 | 6 | | 0.26 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.9 | 240.8 | 241.9 | 0 | 1.0 | | 0.43 | |
| SSMI | Swiss Market Index | 12,949 | 12,819 | 12,890 | 0 | 40 | | 0.31 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,690 | 7,537 | 7,638 | 0 | 187 | | 2.51 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 247.4 | 244.1 | 246.2 | 0 | 0.4 | | 0.17 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 25.80 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 29.03 | 25.80 | 29.03 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,565 | 2,551 | 2,562 | 0 | 14 | | 0.54 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,365 | 9,175 | 9,222 | 0 | -107 | | 1.15 | |
| SSPE | S&P Europe 350 | 2,348 | 2,334 | 2,339 | 0 | 3 | | 0.14 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,370 | 1,357 | 1,367 | 0 | 10 | | 0.71 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,791 | 16,648 | 16,664 | 0 | -39 | | 0.23 | |
| SSPI | S&P Europe 350 - Information Technology | 3,961 | 3,886 | 3,927 | 0 | 25 | | 0.65 | |
| SSPL | S&P 500 Telecom & IT | 3,436 | 3,394 | 3,414 | 0 | 28 | | 0.82 | |
| SSPN | S&P 900 | 15,278 | 15,181 | 15,229 | 0 | 33 | | 0.22 | |
| SSPT | S&P Europe 350 - Telecommunication | 976.2 | 969.0 | 969.9 | 0 | -5.6 | | 0.58 | |
| SSPU | S&P Euro | 2,544 | 2,527 | 2,533 | 0 | 6 | | 0.23 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,981 | 11,848 | 11,947 | 0 | 37 | | 0.31 | |
| SSRF | S&P Preferred Stock Index | 643.2 | 640.4 | 642.7 | 0 | 3.7 | | 0.58 | |
| SSRW | Revenue Shares Small Cap Fund | 16,252 | 16,113 | 16,199 | 0 | 63 | | 0.39 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSTU | S&P 500 E.W. Utilities & | 705.0 | 694.8 | 695.1 | 0 | -7.2 | | 1.02 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 67.74 | 51.61 | 64.51 | 0 | -6.45 | | 9.52 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 446.2 | 443.2 | 443.9 | 0 | -2.1 | | 0.47 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.62 | 82.06 | 82.19 | 0 | -0.39 | | 0.47 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 175.8 | 174.6 | 174.9 | 0 | -0.8 | | 0.46 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 409.9 | 407.7 | 408.6 | 0 | -0.2 | | 0.04 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 131.5 | 130.7 | 130.9 | 0 | -0.4 | | 0.30 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,838 | 2,802 | 2,819 | 0 | 0 | | 0.00 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,095 | 1,075 | 1,089 | 0 | 13 | | 1.21 | |
| STCI | S&P / Harel Telecommunications Index | 775.1 | 761.2 | 774.7 | 0 | 7.2 | | 0.94 | |
| STCL | S&P Global Clean Energy Index | 1,067 | 1,046 | 1,059 | 0 | 11 | | 1.01 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,901 | 1,879 | 1,896 | 0 | -8 | | 0.40 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,638 | 1,614 | 1,622 | 0 | -21 | | 1.28 | |
| STFE | S&P Global Timber and Forestry Index | 1,760 | 1,746 | 1,748 | 0 | -9 | | 0.49 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,689 | 1,675 | 1,680 | 0 | 0 | | 0.03 | |
| STFT | S&P Global Timber and Forestry Index | 3,255 | 3,230 | 3,235 | 0 | -23 | | 0.69 | |
| STFU | S&P Global Timber and Forestry Index | 1,711 | 1,698 | 1,701 | 0 | -12 | | 0.69 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,058 | 3,032 | 3,037 | 0 | -18 | | 0.58 | |
| STI | STI Index | 4,540 | 4,525 | 4,538 | 0 | 12 | | 0.26 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,717 | 2,694 | 2,699 | 0 | -7 | | 0.27 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,413 | 1,382 | 1,387 | 0 | -20 | | 1.43 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,361 | 2,339 | 2,354 | 0 | 20 | | 0.87 | |
| STIR | S&P Global Infrastructure Index | 3,565 | 3,535 | 3,539 | 0 | -17 | | 0.47 | |
| STIT | S&P 500 Information Technology [Sector] | 7,560 | 7,465 | 7,509 | 0 | 62 | | 0.84 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,098 | 1,081 | 1,088 | 0 | -9 | | 0.83 | |
| STMI | S&P Tmi | 6,821 | 6,777 | 6,797 | 8.497B | 15 | | 0.22 | |
| STMP | Tortoise MLP Index | 311.4 | 307.3 | 307.3 | 0 | -4.2 | | 1.33 | |
| STRA | S&P Target Risk Aggressive Index | 254.0 | 253.0 | 253.7 | 0 | 0.4 | | 0.14 | |
| STRB | S&P Target Risk Moderate Index | 155.6 | 155.3 | 155.5 | 0 | 0.2 | | 0.13 | |
| STRC | S&P Target Risk Growth Index | 198.6 | 198.0 | 198.4 | 0 | 0.3 | | 0.14 | |
| STRD | S&P Target Risk Conservative Index | 141.5 | 141.3 | 141.5 | 0 | 0.2 | | 0.13 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,669 | 8,538 | 8,664 | 0 | 125 | | 1.46 | |
| STRN | S&P 500 [Net Tr] | 13,118 | 13,033 | 13,076 | 0 | 32 | | 0.25 | |
| STRS | S&P 500 Inverse | 65.70 | 65.27 | 65.48 | 0 | -0.15 | | 0.23 | |
| STRT | S&P 500 Telecommunication Services | 546.3 | 541.5 | 544.6 | 0 | -0.9 | | 0.17 | |
| STRU | S&P 500 Household & Personal Products | 1,588 | 1,554 | 1,577 | 0 | -15 | | 0.92 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 655.0 | 648.7 | 651.3 | 0 | -1.3 | | 0.20 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,549 | 1,540 | 1,545 | 0 | 4 | | 0.23 | |
| STSY | S&P Top Ix150 Shariah | 2,029 | 2,019 | 2,027 | 0 | 8 | | 0.38 | |
| STTR | S&P 500 Technology Hardware & Equipment | 7,131 | 7,058 | 7,116 | 0 | 71 | | 1.01 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,221 | 1,209 | 1,218 | 0 | 4 | | 0.37 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,481 | 1,462 | 1,464 | 0 | -11 | | 0.72 | |
| STXE | | 5,711 | 5,665 | 5,686 | 0 | 19 | | 0.33 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 856.5 | 848.0 | 853.5 | 0 | -0.6 | | 0.07 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 697.5 | 689.5 | 695.8 | 0 | -2.8 | | 0.40 | |
| SUDX | S&P US Dollar Futures Index TR | 181.1 | 180.6 | 180.7 | 0 | -0.1 | | 0.06 | |
| SUEP | S&P Select Sector Capped 20% Energy | 616.4 | 607.5 | 610.3 | 0 | -8.1 | | 1.31 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 16.120 | 6.450 | 9.670 | 0 | -3.230 | | 25.04 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 19.35 | 9.67 | 12.90 | 0 | -9.68 | | 42.87 | |
| SUFP | S&P Select Sector Capped 20% Financials | 417.3 | 413.7 | 415.0 | 0 | -0.2 | | 0.04 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 771.1 | 764.7 | 765.8 | 0 | -4.5 | | 0.58 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 851.0 | 842.9 | 848.5 | 0 | 7.3 | | 0.87 | |
| SUKP | S&P United Kingdom [Pds] | 1,975 | 1,962 | 1,966 | 0 | 1 | | 0.03 | |
| SUKS | S&P United Kingdom [Usd] | 1,587 | 1,577 | 1,578 | 0 | -5 | | 0.30 | |
| SUMI | S&P Select Sector Capped 20% Materials | 547.7 | 539.1 | 542.3 | 0 | -4.7 | | 0.86 | |
| SUNI | Mac Global Solar Energy Index TR | 233.5 | 229.4 | 231.3 | 0 | -0.2 | | 0.08 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 67.74 | 61.29 | 61.29 | 0 | -6.45 | | 9.52 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 64.51 | 45.16 | 45.16 | 0 | -19.35 | | 30.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,038 | 3,018 | 3,023 | 0 | -1 | | 0.03 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 628.4 | 620.6 | 621.3 | 0 | -4.5 | | 0.72 | |
| SURD | S&P Euro [Usd] | 2,690 | 2,673 | 2,675 | 0 | 0 | | 0.00 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 357.8 | 354.5 | 355.8 | 0 | -1.0 | | 0.27 | |
| SURP | S&P Euro Plus | 2,838 | 2,819 | 2,828 | 0 | 6 | | 0.20 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.9 | 199.6 | 199.8 | 0 | 0.1 | | 0.06 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.1 | 190.7 | 191.1 | 0 | 0.1 | | 0.07 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.9 | 611.9 | 612.7 | 0 | 0.4 | | 0.07 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 112.2 | 111.5 | 112.0 | 0 | 0.1 | | 0.11 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.5 | 198.3 | 198.4 | 0 | 0.1 | | 0.05 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.6 | 119.6 | 119.6 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.7 | 389.0 | 390.5 | 0 | 0.5 | | 0.12 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 80.64 | 67.74 | 67.74 | 0 | -12.90 | | 16.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 893.5 | 883.0 | 888.1 | 0 | 7.4 | | 0.84 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 140.3 | 139.5 | 140.2 | 0 | 0.2 | | 0.11 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.1 | 316.4 | 317.0 | 0 | 0.3 | | 0.08 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 22.58 | 9.67 | 12.90 | 0 | -6.45 | | 33.33 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 13.33 | 6.66 | 13.33 | 0 | -6.66 | | 39.98 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 71.66 | 68.33 | 68.33 | 0 | -3.33 | | 4.65 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 71.66 | 70.00 | 71.66 | 0 | 1.66 | | 2.37 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 66.66 | 66.66 | 66.66 | 0 | -1.67 | | 2.44 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 315.7 | 306.7 | 314.5 | 0 | 3.7 | | 1.19 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 78.33 | 66.66 | 71.66 | 0 | -8.33 | | 10.20 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.26 | 72.58 | 72.67 | 0 | -0.60 | | 0.82 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 116.2 | 114.6 | 115.3 | 0 | -0.9 | | 0.77 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 188.3 | 187.5 | 188.0 | 0 | -0.1 | | 0.05 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 158.2 | 157.2 | 157.4 | 0 | -0.9 | | 0.59 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 152.7 | 150.9 | 151.2 | 0 | -1.5 | | 0.98 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 207.5 | 205.9 | 207.1 | 0 | -0.1 | | 0.04 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 117.6 | 116.6 | 117.5 | 0 | 0.6 | | 0.53 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 296.7 | 292.1 | 295.4 | 0 | 2.7 | | 0.92 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.21 | 75.61 | 75.88 | 0 | 0.00 | | 0.00 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 593.1 | 590.3 | 591.1 | 0 | -2.5 | | 0.41 | |
| SW1C | S&P Emerging Under USD 2 Billion | 408.6 | 406.9 | 407.5 | 0 | -0.5 | | 0.12 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.48 | 98.28 | 98.41 | 0 | -1.21 | | 1.21 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 46.71 | 29.29 | 45.45 | 0 | -16.45 | | 29.20 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 54.29 | 51.01 | 54.29 | 0 | -2.30 | | 4.18 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,468 | 2,447 | 2,458 | 0 | 0 | | 0.02 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 149.1 | 149.0 | 149.1 | 0 | 0.3 | | 0.21 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 56.56 | 55.30 | 56.31 | 0 | -1.05 | | 1.85 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 52.52 | 50.25 | 52.02 | 0 | -1.78 | | 3.39 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 58.58 | 57.82 | 58.58 | 0 | -0.55 | | 0.93 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 68.18 | 60.85 | 68.18 | 0 | -3.63 | | 5.24 | |
| SWTY | Wisdomtree Emerging Markets Equity | 222.1 | 221.4 | 221.5 | 0 | 0.8 | | 0.36 | |
| SXFP | S&P 500 Futures Index ER | 559.7 | 555.7 | 557.9 | 0 | 1.1 | | 0.20 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 235.6 | 232.4 | 233.1 | 0 | -2.2 | | 0.94 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 502.9 | 496.2 | 497.7 | 0 | -4.7 | | 0.93 | |
| SXPG | S&P 500 Pure Growth | 23,342 | 23,172 | 23,263 | 0 | 82 | | 0.35 | |
| SXPV | S&P 500 Pure Value | 10,229 | 10,149 | 10,186 | 0 | -36 | | 0.35 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 777.6 | 767.1 | 775.2 | 0 | 7.3 | | 0.96 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,664 | 1,642 | 1,659 | 0 | 16 | | 0.97 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,481 | 1,462 | 1,464 | 0 | -11 | | 0.72 | |
| SXX | PHLX Semiconductor Index | 7,081 | 6,923 | 7,021 | 0 | -5 | | 0.07 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,719 | 4,680 | 4,695 | 0 | -19 | | 0.41 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 61.22 | 32.65 | 59.18 | 0 | -26.53 | | 32.50 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 51.02 | 46.93 | 48.97 | 0 | -2.05 | | 4.02 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 51.02 | 48.97 | 51.02 | 0 | -4.08 | | 7.40 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 44.89 | 40.81 | 44.89 | 0 | -4.08 | | 8.69 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 63.26 | 57.14 | 59.18 | 0 | -6.12 | | 9.67 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,802 | 1,771 | 1,795 | 0 | 13 | | 0.75 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 79.59 | 69.38 | 79.59 | 0 | 4.08 | | 5.88 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 51.85 | 36.11 | 51.85 | 0 | -16.02 | | 26.50 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 45.83 | 41.66 | 45.37 | 0 | -0.21 | | 0.48 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 45.37 | 43.51 | 45.37 | 0 | -1.14 | | 2.50 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 39.81 | 37.03 | 39.81 | 0 | -0.64 | | 1.66 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 51.85 | 50.92 | 50.92 | 0 | -0.70 | | 1.36 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,416 | 7,297 | 7,319 | 0 | -12 | | 0.17 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 67.12 | 60.64 | 67.12 | 0 | 2.03 | | 3.31 | |