| S1FD | S&P 100 Stocks Above 5-Day Average | 70.29 | 57.42 | 61.38 | 0 | 18.81 | | 44.19 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 66.33 | 61.38 | 63.36 | 0 | 1.98 | | 3.23 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 68.31 | 66.33 | 66.33 | 0 | 0.99 | | 1.52 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 66.33 | 62.37 | 62.37 | 0 | 1.98 | | 3.28 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 71.28 | 70.29 | 70.29 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 488.2 | 472.3 | 488.2 | 0 | 17.2 | | 3.66 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 60.39 | 56.43 | 56.43 | 0 | 0.99 | | 1.79 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,440 | 1,420 | 1,423 | 0 | 9 | | 0.61 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,178 | 3,134 | 3,148 | 0 | -22 | | 0.68 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 80.20 | 61.65 | 64.41 | 0 | -0.34 | | 0.53 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 77.94 | 75.18 | 75.43 | 0 | -0.31 | | 0.41 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 70.92 | 66.66 | 66.91 | 0 | -2.09 | | 3.01 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 74.18 | 71.17 | 72.18 | 0 | 0.68 | | 0.96 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 70.17 | 69.17 | 69.42 | 0 | -0.58 | | 0.83 | |
| S4TR | S&P 500 Commercial & Professional | 1,093 | 1,088 | 1,091 | 0 | 6 | | 0.52 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 76.44 | 70.92 | 72.68 | 0 | -0.57 | | 0.78 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 72.16 | 57.65 | 57.65 | 0 | 4.07 | | 7.65 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 72.36 | 68.58 | 68.58 | 0 | -0.73 | | 1.06 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 65.80 | 64.01 | 64.61 | 0 | -0.13 | | 0.20 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 66.40 | 63.61 | 63.61 | 0 | -1.12 | | 1.74 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 68.19 | 66.40 | 66.99 | 0 | 0.07 | | 0.11 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 658.4 | 643.8 | 645.9 | 0 | -3.6 | | 0.56 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 67.19 | 61.82 | 62.02 | 0 | -0.13 | | 0.21 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,093 | 1,064 | 1,068 | 0 | -8 | | 0.78 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,470 | 2,438 | 2,459 | 0 | 21 | | 0.84 | |
| S6EP | S&P Smallcap600 Capped Energy | 357.4 | 353.5 | 355.0 | 0 | -1.0 | | 0.29 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 86.54 | 70.09 | 71.92 | 0 | -0.67 | | 0.93 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 81.72 | 77.07 | 77.74 | 0 | 0.17 | | 0.22 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,097 | 1,081 | 1,084 | 0 | 0 | | 0.04 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,368 | 3,302 | 3,325 | 0 | 37 | | 1.14 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,820 | 2,787 | 2,803 | 0 | 16 | | 0.58 | |
| S6MP | S&P Smallcap600 Capped Materials | 986.1 | 973.6 | 975.1 | 0 | 1.7 | | 0.18 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 71.92 | 69.26 | 69.43 | 0 | 0.17 | | 0.25 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 74.25 | 71.59 | 71.59 | 0 | 1.83 | | 2.62 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 71.59 | 69.76 | 70.43 | 0 | 1.33 | | 1.92 | |
| S6TP | S&P Smallcap600 Capped Information | 1,678 | 1,644 | 1,652 | 0 | 8 | | 0.52 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,161 | 3,119 | 3,128 | 0 | 8 | | 0.25 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 83.38 | 78.73 | 79.56 | 0 | 1.99 | | 2.58 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 757.4 | 743.6 | 752.3 | 0 | 8.7 | | 1.16 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,470 | 2,455 | 2,464 | 0 | 18 | | 0.73 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,789 | 1,769 | 1,786 | 0 | 5 | | 0.27 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,765 | 1,743 | 1,747 | 0 | -19 | | 1.05 | |
| SAAB | S&P Asia Infrastructure Index | 1,913 | 1,894 | 1,902 | 0 | 2 | | 0.11 | |
| SAER | S&P GSCI Agriculture Capped Component | 84.57 | 83.94 | 84.24 | 0 | 0.06 | | 0.07 | |
| SAIE | S&P Africa 40 Index [Euro] | 329.5 | 325.0 | 328.0 | 0 | 2.0 | | 0.61 | |
| SAIU | S&P Africa 40 Index | 297.6 | 291.8 | 295.9 | 0 | 2.6 | | 0.88 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 221.3 | 217.0 | 220.7 | 0 | 1.7 | | 0.79 | |
| SAQA | S&P Global Water Index | 7,509 | 7,411 | 7,493 | 0 | 80 | | 1.07 | |
| SAQE | S&P Global Water Index [Euro] | 5,661 | 5,610 | 5,653 | 0 | 45 | | 0.80 | |
| SAQT | S&P Global Water Index [TR] | 13,687 | 13,507 | 13,656 | 0 | 145 | | 1.07 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,317 | 10,224 | 10,304 | 0 | 82 | | 0.80 | |
| SAUE | S&P GSCI Agriculture Capped Component | 180.8 | 179.5 | 180.1 | 0 | 0.1 | | 0.08 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.7 | 188.3 | 188.3 | 0 | -0.1 | | 0.04 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.7 | 266.1 | 266.1 | 0 | -0.1 | | 0.03 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.46 | 55.98 | 56.40 | 0 | 0.37 | | 0.66 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,015 | 2,951 | 3,003 | 0 | 52 | | 1.75 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 92.30 | 73.07 | 73.07 | 0 | 7.69 | | 11.11 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 3.85 | | 4.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 603.2 | 595.0 | 596.0 | 251.36M | 3.6 | | 0.61 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,423 | 6,381 | 6,402 | 0 | 21 | | 0.33 | |
| SBOF | S&P Materials Stocks Above 150-Day | 80.76 | 80.76 | 80.76 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 100.00 | 92.30 | 92.30 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 664.9 | 654.5 | 663.1 | 0 | 8.6 | | 1.32 | |
| SBTH | S&P Materials Stocks Above 200-Day | 76.92 | 73.07 | 73.07 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.98 | 73.35 | 73.90 | 0 | 0.50 | | 0.68 | |
| SBTW | S&P Materials Stocks Above 20-Day | 96.15 | 92.30 | 96.15 | 0 | 3.85 | | 4.17 | |
| SBUP | S&P Food & Beverage Select Industry | 7,370 | 7,301 | 7,307 | 0 | -27 | | 0.37 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,326 | 3,252 | 3,270 | 0 | -21 | | 0.63 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 619.9 | 614.5 | 618.1 | 0 | 4.1 | | 0.66 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,073 | 5,969 | 5,979 | 0 | -48 | | 0.80 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,942 | 2,904 | 2,941 | 0 | 37 | | 1.26 | |
| SCII | Cat China Infrastructure [TR] | 95.90 | 94.75 | 95.16 | 0 | 0.29 | | 0.31 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 507.9 | 500.4 | 507.3 | 0 | 6.5 | | 1.30 | |
| SCIR | S&P GSCI North American Copper Index | 383.3 | 375.4 | 380.8 | 0 | 2.1 | | 0.57 | |
| SCIS | S&P GSCI North American Copper Index | 428.8 | 419.9 | 426.0 | 0 | 2.4 | | 0.57 | |
| SCIT | S&P GSCI North American Copper Index | 819.7 | 802.8 | 814.4 | 0 | 4.7 | | 0.58 | |
| SCKG | S&P Smallcap 600 Growth | 1,258 | 1,244 | 1,246 | 0 | 2 | | 0.20 | |
| SCMI | S&P CI | 6,513 | 6,436 | 6,476 | 0 | 40 | | 0.61 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,187 | 1,173 | 1,179 | 0 | 0 | | 0.01 | |
| SCMX | S&P 500 Chemicals [Ind] | 910.8 | 901.6 | 905.4 | 54.76M | 5.4 | | 0.59 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,797 | 4,684 | 4,759 | 0 | 65 | | 1.38 | |
| SCOT | S&P Global Eco Index [TR] | 617.0 | 609.9 | 616.0 | 0 | 5.7 | | 0.94 | |
| SCSC | S&P / Citic 300 Index | 4,355 | 4,299 | 4,322 | 0 | 0 | | 0.01 | |
| SCSE | S&P / Citic 50 Index | 4,019 | 3,964 | 3,989 | 0 | -6 | | 0.15 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,409 | 4,364 | 4,370 | 0 | -22 | | 0.50 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,405 | 15,204 | 15,220 | 0 | -79 | | 0.52 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,677 | 5,590 | 5,604 | 0 | -46 | | 0.82 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,263 | 3,208 | 3,255 | 0 | 1 | | 0.04 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,119 | 2,097 | 2,099 | 0 | -6 | | 0.31 | |
| SCVK | S&P Smallcap 600 Value | 992.0 | 979.3 | 982.6 | 0 | 3.3 | | 0.33 | |
| SCWI | Cat China Water [TR] | 183.7 | 180.3 | 183.6 | 0 | 3.2 | | 1.77 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 283.7 | 280.3 | 283.3 | 0 | 3.3 | | 1.16 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,296 | 2,242 | 2,284 | 0 | 42 | | 1.87 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,809 | 2,779 | 2,785 | 0 | 4 | | 0.13 | |
| SDEX | Nations Skewdex | 64.51 | 62.12 | 62.51 | 0 | -1.69 | | 2.63 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,206 | 2,189 | 2,199 | 0 | -7 | | 0.34 | |
| SDUN | S&P Emerging Market Dividend | 6,839 | 6,763 | 6,823 | 0 | 56 | | 0.82 | |
| SDUP | S&P Emerging Market Dividend | 2,121 | 2,098 | 2,116 | 0 | 17 | | 0.82 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 930.8 | 920.7 | 925.7 | 0 | 4.6 | | 0.50 | |
| SECA | S&P GSCI Enhanced Commodity Index | 327.2 | 323.8 | 325.5 | 0 | -1.0 | | 0.30 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 343.1 | 339.5 | 341.3 | 0 | -1.0 | | 0.30 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 733.7 | 726.0 | 729.9 | 0 | -2.1 | | 0.29 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,562 | 2,515 | 2,544 | 0 | 29 | | 1.16 | |
| SEER | S&P Gold - Equity Spread Index ER | 42.61 | 41.41 | 42.52 | 0 | 0.45 | | 1.07 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 90.90 | 72.72 | 81.81 | 0 | -13.64 | | 14.29 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 81.81 | 77.27 | 81.81 | 0 | -4.55 | | 5.27 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,504 | 3,442 | 3,497 | 0 | 55 | | 1.61 | |
| SEIE | S&P Global Eco Index [Euro] | 390.6 | 387.2 | 389.5 | 0 | 2.6 | | 0.66 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,773 | 4,714 | 4,730 | 0 | 19 | | 0.39 | |
| SEIT | S&P Global REIT [Aud] | 182.4 | 178.8 | 179.2 | 0 | -2.7 | | 1.47 | |
| SEIU | S&P Global Eco Index | 388.8 | 384.3 | 388.2 | 0 | 3.6 | | 0.93 | |
| SELP | S&P Euro 75 Index | 185.7 | 182.3 | 185.2 | 0 | 2.7 | | 1.50 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,914 | 3,875 | 3,897 | 0 | 24 | | 0.62 | |
| SENI | S&P / Harel Energy Index | 2,976 | 2,922 | 2,963 | 0 | 42 | | 1.42 | |
| SENS | | 82,783 | 81,874 | 82,307 | 0 | 398 | | 0.49 | |
| SEOF | S&P Energies Stocks Above 150-Day | 86.36 | 81.81 | 86.36 | 0 | -4.54 | | 4.99 | |
| SEOH | S&P Energies Stocks Above 100-Day | 90.90 | 81.81 | 90.90 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,517 | 3,452 | 3,496 | 0 | 23 | | 0.66 | |
| SETF | | 887.3 | 870.6 | 874.9 | 0 | -6.4 | | 0.73 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.45 | 81.81 | 95.45 | 0 | 4.55 | | 5.01 | |
| SETI | S&P Gold - Equity Spread Index TR | 79.17 | 76.94 | 79.00 | 0 | 0.83 | | 1.06 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 100.00 | 95.45 | 100.00 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,613 | 2,572 | 2,606 | 0 | 32 | | 1.25 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,175 | 2,132 | 2,149 | 0 | 13 | | 0.61 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,466 | 1,427 | 1,429 | 0 | -22 | | 1.52 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.4 | 208.2 | 209.2 | 0 | 0.5 | | 0.22 | |
| SFER | S&P US Dollar Futures Index ER | 97.43 | 96.89 | 96.96 | 0 | -0.39 | | 0.40 | |
| SFFD | S&P Financials Stocks Above 5-Day | 61.33 | 45.33 | 54.66 | 0 | 33.34 | | 125.06 | |
| SFFI | S&P Financials Stocks Above 50-Day | 56.00 | 53.33 | 53.33 | 0 | 4.00 | | 7.90 | |
| SFOF | S&P Financials Stocks Above 150-Day | 65.33 | 64.00 | 64.00 | 0 | 1.34 | | 2.14 | |
| SFOH | S&P Financials Stocks Above 100-Day | 62.66 | 57.33 | 58.66 | 0 | 0.00 | | 0.00 | |
| SFTE | S&P Global Timber and Forestry Index | 3,732 | 3,694 | 3,698 | 0 | 10 | | 0.27 | |
| SFTH | S&P Financials Stocks Above 200-Day | 70.66 | 65.33 | 70.66 | 0 | 1.33 | | 1.92 | |
| SFTI | S&P 500 Index Total Return | 1,047 | 1,038 | 1,043 | 0 | 5 | | 0.52 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,128 | 3,091 | 3,106 | 0 | 13 | | 0.42 | |
| SFTW | S&P Financials Stocks Above 20-Day | 42.66 | 37.33 | 38.66 | 0 | 5.34 | | 15.41 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 380.5 | 378.2 | 379.7 | 0 | 1.4 | | 0.38 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.18 | 76.71 | 77.01 | 0 | 0.29 | | 0.38 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 998.7 | 992.5 | 996.4 | 0 | 3.9 | | 0.39 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 35.98 | 35.69 | 35.89 | 0 | 0.19 | | 0.53 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 465.5 | 461.9 | 464.5 | 0 | 2.5 | | 0.55 | |
| SG0F | S&P GSCI All Cattle Index | 863.4 | 859.0 | 860.9 | 0 | -0.1 | | 0.01 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 474.7 | 472.3 | 473.3 | 0 | -0.1 | | 0.01 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,142 | 6,111 | 6,124 | 0 | 0 | | 0.00 | |
| SG0I | S&P GSCI All Crude Index | 349.0 | 339.0 | 341.3 | 0 | -6.8 | | 1.95 | |
| SG1A | S&P GSCI All Crude Index [TR] | 956.4 | 929.0 | 935.3 | 0 | -18.4 | | 1.93 | |
| SG1B | S&P GSCI All Wheat Index | 345.6 | 339.9 | 344.7 | 0 | 4.4 | | 1.30 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.770 | 4.690 | 4.750 | 0 | 0.060 | | 1.28 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 61.79 | 60.76 | 61.61 | 0 | 0.79 | | 1.30 | |
| SG1E | S&P GSCI Aluminum Index | 199.4 | 197.0 | 198.7 | 0 | 0.7 | | 0.35 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.06 | 31.66 | 31.94 | 0 | 0.11 | | 0.35 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 80.99 | 79.98 | 80.68 | 0 | 0.29 | | 0.36 | |
| SG1H | S&P GSCI Soybean Oil Index | 266.0 | 262.5 | 263.5 | 0 | -1.3 | | 0.50 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 129.7 | 128.0 | 128.5 | 0 | -0.6 | | 0.50 | |
| SG1J | S&P GSCI All Crude Index [ER] | 284.0 | 275.8 | 277.7 | 0 | -5.5 | | 1.95 | |
| SG2A | S&P GSCI Brent Crude Index | 550.4 | 535.3 | 539.1 | 0 | -10.0 | | 1.81 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 561.2 | 545.9 | 549.7 | 0 | -10.2 | | 1.81 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 976.4 | 949.6 | 956.3 | 0 | -17.6 | | 1.80 | |
| SG2D | S&P GSCI Cocoa Index | 176.5 | 172.5 | 175.5 | 0 | 1.5 | | 0.84 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 22.88 | 22.35 | 22.75 | 0 | 0.19 | | 0.84 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 97.63 | 95.40 | 97.09 | 0 | 0.81 | | 0.84 | |
| SG2G | S&P GSCI Coffee Index | 269.5 | 265.2 | 267.8 | 0 | 0.2 | | 0.06 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.35 | 23.95 | 24.19 | 0 | 0.01 | | 0.04 | |
| SG2I | S&P GSCI Coffee Index [TR] | 146.5 | 144.1 | 145.5 | 0 | 0.1 | | 0.07 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 188.0 | 185.5 | 186.2 | 0 | -0.9 | | 0.49 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,032 | 1,012 | 1,022 | 0 | 0 | | 0.03 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,810 | 8,637 | 8,725 | 0 | -1 | | 0.02 | |
| SG3C | S&P GSCI Corn Index | 350.3 | 347.6 | 350.1 | 0 | 1.9 | | 0.53 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.030 | 5.980 | 6.020 | 0 | 0.030 | | 0.50 | |
| SG3E | S&P GSCI Corn Index [TR] | 78.11 | 77.51 | 78.06 | 0 | 0.42 | | 0.54 | |
| SG3F | S&P GSCI Cotton Index | 92.01 | 90.79 | 90.89 | 0 | -0.60 | | 0.66 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.93 | 36.44 | 36.48 | 0 | -0.24 | | 0.65 | |
| SG3H | S&P GSCI Cotton Index [TR] | 315.3 | 311.1 | 311.5 | 0 | -2.0 | | 0.64 | |
| SG3I | S&P GSCI Crude Oil Index | 333.2 | 323.1 | 325.3 | 0 | -6.9 | | 2.06 | |
| SG3J | S&P GSCI Copper Index | 911.0 | 893.1 | 902.2 | 0 | -0.2 | | 0.03 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 458.8 | 444.9 | 447.9 | 0 | -9.4 | | 2.05 | |
| SG4B | S&P GSCI Energy and Metals Index | 426.2 | 419.4 | 421.7 | 0 | -2.8 | | 0.66 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 131.4 | 129.2 | 130.0 | 0 | -0.9 | | 0.66 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 281.4 | 276.9 | 278.4 | 0 | -1.8 | | 0.65 | |
| SG4E | S&P GSCI Energy Index [ER] | 140.5 | 136.7 | 137.5 | 0 | -2.2 | | 1.58 | |
| SG4F | S&P GSCI Energy Index [TR] | 654.6 | 637.0 | 640.5 | 0 | -10.2 | | 1.57 | |
| SG4G | S&P GSCI Feeder Cattle Index | 425.8 | 423.5 | 424.4 | 0 | 0.1 | | 0.02 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 138.5 | 137.7 | 138.0 | 0 | 0.0 | | 0.02 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 209.0 | 207.8 | 208.3 | 0 | 0.1 | | 0.03 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 136.2 | 132.1 | 133.0 | 0 | -2.8 | | 2.06 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 729.1 | 708.9 | 715.6 | 0 | -13.2 | | 1.81 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,268 | 1,233 | 1,245 | 0 | -23 | | 1.80 | |
| SG5C | S&P GSCI Gold Index | 2,885 | 2,799 | 2,882 | 0 | 43 | | 1.51 | |
| SG5D | S&P GSCI Gold Index [ER] | 298.6 | 289.7 | 298.3 | 0 | 4.4 | | 1.51 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,416 | 2,344 | 2,413 | 0 | 36 | | 1.52 | |
| SG5F | S&P GSCI Grains Index | 369.9 | 366.8 | 369.1 | 0 | 2.1 | | 0.58 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.63 | 18.47 | 18.59 | 0 | 0.11 | | 0.60 | |
| SG5H | S&P GSCI Grains Index [TR] | 241.1 | 239.1 | 240.6 | 0 | 1.4 | | 0.59 | |
| SG5I | S&P GSCI Heating Oil Index | 286.5 | 277.4 | 279.1 | 0 | -7.3 | | 2.55 | |
| SG5J | S&P GSCI Gas Oil Index | 627.4 | 610.0 | 615.8 | 0 | -11.4 | | 1.81 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,140 | 2,082 | 2,095 | 0 | -55 | | 2.54 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 259.5 | 256.2 | 258.1 | 0 | 0.5 | | 0.18 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,216 | 2,188 | 2,204 | 0 | 4 | | 0.20 | |
| SG6D | S&P GSCI Kansas Wheat Index | 161.9 | 159.6 | 161.4 | 0 | 1.7 | | 1.06 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.38 | 10.23 | 10.35 | 0 | 0.11 | | 1.07 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.07 | 17.81 | 18.02 | 0 | 0.19 | | 1.07 | |
| SG6G | S&P GSCI Lead Index | 303.1 | 299.7 | 300.9 | 0 | -0.6 | | 0.20 | |
| SG6H | S&P GSCI Lead Index [ER] | 157.9 | 156.2 | 156.8 | 0 | -0.3 | | 0.20 | |
| SG6I | S&P GSCI Lead Index [TR] | 338.4 | 334.7 | 335.9 | 0 | -0.6 | | 0.19 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 461.6 | 447.0 | 449.8 | 0 | -11.8 | | 2.55 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.39 | 12.24 | 12.31 | 0 | 0.09 | | 0.74 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 111.3 | 110.0 | 110.6 | 0 | 0.8 | | 0.74 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 596.5 | 592.0 | 596.0 | 0 | 1.5 | | 0.25 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 272.7 | 270.6 | 272.4 | 0 | 0.7 | | 0.25 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,527 | 3,500 | 3,524 | 0 | 9 | | 0.26 | |
| SG7F | S&P GSCI Live Cattle Index | 803.8 | 799.7 | 801.5 | 0 | -0.3 | | 0.03 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 450.3 | 448.0 | 449.0 | 0 | -0.1 | | 0.03 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,826 | 5,797 | 5,810 | 0 | -1 | | 0.02 | |
| SG7I | S&P GSCI Livestock Index [ER] | 193.6 | 192.6 | 193.1 | 0 | 0.4 | | 0.19 | |
| SG7J | S&P GSCI Lean Hogs Index | 142.2 | 140.2 | 141.3 | 0 | 1.0 | | 0.73 | |
| SG8A | S&P GSCI Natural Gas Index | 173.6 | 161.7 | 167.5 | 0 | 2.1 | | 1.28 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.680 | 1.570 | 1.620 | 0 | 0.020 | | 1.25 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.770 | 3.520 | 3.640 | 0 | 0.040 | | 1.11 | |
| SG8D | S&P GSCI Nickel Index | 290.6 | 284.7 | 287.8 | 0 | 0.1 | | 0.02 | |
| SG8E | S&P GSCI Nickel Index [ER] | 195.7 | 191.7 | 193.8 | 0 | 0.0 | | 0.02 | |
| SG8F | S&P GSCI Nickel Index [TR] | 451.7 | 442.5 | 447.2 | 0 | 0.1 | | 0.03 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 231.5 | 228.7 | 231.1 | 0 | 1.5 | | 0.64 | |
| SG8H | S&P GSCI Non-Energy Index | 587.4 | 580.3 | 586.4 | 0 | 3.8 | | 0.65 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,995 | 2,958 | 2,990 | 0 | 19 | | 0.65 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,504 | 2,491 | 2,498 | 0 | 5 | | 0.20 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 77.46 | 76.44 | 76.83 | 0 | -0.35 | | 0.45 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 156.9 | 154.8 | 155.6 | 0 | -0.7 | | 0.45 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 587.4 | 580.9 | 583.8 | 0 | -2.9 | | 0.49 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 534.4 | 528.4 | 531.0 | 0 | -2.6 | | 0.49 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,854 | 6,778 | 6,812 | 0 | -33 | | 0.48 | |
| SG9F | S&P GSCI Non-Precious Index | 222.3 | 219.4 | 219.9 | 0 | -1.6 | | 0.71 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 98.19 | 96.88 | 97.12 | 0 | -0.69 | | 0.71 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,014 | 1,001 | 1,003 | 0 | -7 | | 0.70 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 227.2 | 220.7 | 222.2 | 0 | -4.4 | | 1.95 | |
| SG9J | S&P GSCI Non-Livestock Index | 272.1 | 268.5 | 269.9 | 0 | -1.2 | | 0.46 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,114 | 2,099 | 2,105 | 0 | 5 | | 0.25 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,153 | 2,138 | 2,140 | 0 | 0 | | 0.02 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,587 | 6,528 | 6,541 | 0 | 8 | | 0.13 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,707 | 6,642 | 6,651 | 0 | -9 | | 0.14 | |
| SGBI | S&P GSCI Biofuel Index | 133.6 | 132.5 | 133.4 | 0 | 0.9 | | 0.66 | |
| SGBL | S&P Global 100 [ C ] | 5,170 | 5,123 | 5,154 | 0 | 31 | | 0.60 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 335.0 | 331.2 | 332.7 | 0 | -1.3 | | 0.38 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 252.7 | 246.5 | 251.8 | 0 | 2.7 | | 1.10 | |
| SGDO | S&P Global Dividend Opportunities Index | 201.2 | 198.9 | 200.8 | 0 | 1.7 | | 0.83 | |
| SGIA | S&P North American Natural Resources | 353.9 | 349.9 | 353.2 | 0 | 3.3 | | 0.95 | |
| SGIB | S&P North American Technology Sector | 3,201 | 3,156 | 3,184 | 0 | 28 | | 0.89 | |
| SGID | S&P North American Technology Software | 2,044 | 2,010 | 2,043 | 0 | 33 | | 1.64 | |
| SGIF | S&P North American Technology Multimedia | 588.7 | 568.3 | 575.3 | 0 | 7.1 | | 1.25 | |
| SGIR | S&P GSCI All Metals Index [ER] | 238.5 | 233.4 | 237.5 | 0 | 2.0 | | 0.85 | |
| SGJ | S&P GSCI Energy Index | 217.9 | 212.0 | 213.2 | 0 | -3.4 | | 1.58 | |
| SGK | S&P GSCI Agriculture | 346.9 | 344.2 | 346.1 | 0 | 1.9 | | 0.54 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 710.3 | 702.9 | 709.4 | 0 | 6.6 | | 0.93 | |
| SGMA | S&P GSCI All Metals Index | 448.1 | 438.5 | 446.3 | 0 | 3.8 | | 0.85 | |
| SGON | S&P Global Dividend Opportunities Index | 702.8 | 694.7 | 701.2 | 0 | 5.8 | | 0.84 | |
| SGP | S&P GSCI Precious Metals Index | 6,793 | 6,565 | 6,785 | 0 | 118 | | 1.78 | |
| SGPA | S&P GSCI All Metals Capped Index | 495.1 | 483.0 | 493.2 | 0 | 5.4 | | 1.10 | |
| SGPG | S&P GSCI Agriculture Capped Index | 179.3 | 177.9 | 178.9 | 0 | 0.9 | | 0.52 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 91.73 | 90.67 | 91.10 | 0 | -0.34 | | 0.37 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 68.92 | 68.38 | 68.76 | 0 | 0.36 | | 0.53 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 196.7 | 194.4 | 195.3 | 0 | -0.7 | | 0.37 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,492 | 1,450 | 1,460 | 0 | -29 | | 1.94 | |
| SGQB | S&P GSCI Petroleum Index | 233.8 | 227.4 | 228.8 | 0 | -4.5 | | 1.92 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 364.7 | 354.7 | 356.9 | 0 | -7.0 | | 1.93 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,698 | 1,652 | 1,662 | 0 | -32 | | 1.92 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 515.4 | 498.0 | 514.8 | 0 | 9.0 | | 1.78 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,728 | 5,535 | 5,721 | 0 | 100 | | 1.79 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 592.7 | 587.7 | 591.2 | 0 | -0.1 | | 0.02 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 296.5 | 294.0 | 295.7 | 0 | -0.1 | | 0.02 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,835 | 3,803 | 3,825 | 0 | 0 | | 0.01 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 320.4 | 311.3 | 313.4 | 0 | -6.2 | | 1.95 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 261.2 | 256.2 | 260.5 | 0 | 2.0 | | 0.78 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 167.4 | 164.2 | 167.0 | 0 | 1.3 | | 0.78 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.22 | 31.97 | 32.14 | 0 | 0.16 | | 0.50 | |
| SGRM | Cohen & Steers Global Realty Majors | 190.7 | 189.0 | 189.1 | 0 | -0.3 | | 0.14 | |
| SGRT | S&P GSCI Agriculture Capped Component | 111.8 | 111.0 | 111.4 | 0 | 0.1 | | 0.09 | |
| SGSA | S&P GSCI Silver Index | 4,723 | 4,431 | 4,706 | 0 | 161 | | 3.54 | |
| SGSB | S&P GSCI Silver Index [ER] | 271.4 | 254.7 | 270.5 | 0 | 9.3 | | 3.54 | |
| SGSC | S&P GSCI Silver Index [TR] | 3,018 | 2,831 | 3,007 | 0 | 103 | | 3.55 | |
| SGSD | S&P GSCI Soybeans Index | 425.6 | 421.1 | 422.4 | 0 | -0.4 | | 0.09 | |
| SGSE | S&P GSCI Excess Return Index | 321.0 | 317.2 | 318.7 | 0 | -1.2 | | 0.38 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 456.3 | 451.5 | 452.9 | 0 | -0.4 | | 0.09 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,906 | 5,844 | 5,862 | 0 | -5 | | 0.08 | |
| SGSH | S&P GSCI Sugar Index | 157.7 | 154.8 | 157.5 | 0 | 2.0 | | 1.29 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.45 | 11.25 | 11.44 | 0 | 0.15 | | 1.33 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.4 | 125.1 | 127.3 | 0 | 1.6 | | 1.30 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 255.2 | 252.8 | 254.8 | 0 | 1.1 | | 0.43 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,300 | 3,270 | 3,296 | 0 | 14 | | 0.44 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 399.3 | 386.8 | 390.5 | 0 | -8.7 | | 2.18 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,966 | 1,904 | 1,923 | 0 | -43 | | 2.18 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,237 | 6,042 | 6,100 | 0 | -135 | | 2.17 | |
| SGSR | S&P GSCI Wheat Index | 350.8 | 344.5 | 349.8 | 0 | 4.9 | | 1.43 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.730 | 3.660 | 3.720 | 0 | 0.060 | | 1.64 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.30 | 47.44 | 48.16 | 0 | 0.68 | | 1.43 | |
| SGSU | S&P GSCI Zinc Index | 254.5 | 249.4 | 252.3 | 0 | 3.2 | | 1.28 | |
| SGSV | S&P GSCI Zinc Index [ER] | 75.44 | 73.91 | 74.77 | 0 | 0.95 | | 1.29 | |
| SGSW | S&P GSCI Zinc Index [TR] | 190.5 | 186.7 | 188.9 | 0 | 2.4 | | 1.29 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 593.4 | 587.9 | 592.7 | 0 | 2.5 | | 0.43 | |
| SGT | S&P GSCI Total Return Index | 4,151 | 4,104 | 4,123 | 0 | -15 | | 0.37 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 540.5 | 527.2 | 538.4 | 0 | 5.9 | | 1.11 | |
| SGV | S&P GSCI Livestock Index | 528.6 | 525.8 | 527.2 | 0 | 1.0 | | 0.19 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 292.9 | 290.5 | 292.0 | 0 | -0.5 | | 0.16 | |
| SGX | S&P GSCI Futures Price Index | 577.8 | 571.2 | 573.8 | 0 | -2.2 | | 0.38 | |
| SGY | S&P GSCI Industrial Metals Index | 574.0 | 566.8 | 570.9 | 0 | 1.1 | | 0.18 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,444 | 2,322 | 2,409 | 0 | 37 | | 1.54 | |
| SHBI | S&P 500 High Beta Index | 29,356 | 28,956 | 29,059 | 0 | 102 | | 0.35 | |
| SHCI | S&P / Harel Health Care Index TR | 587.1 | 578.4 | 586.3 | 0 | 7.5 | | 1.30 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,148 | 6,071 | 6,147 | 0 | 77 | | 1.26 | |
| SHLE | S&P / Harel Energy Index TR | 5,008 | 4,916 | 4,986 | 0 | 70 | | 1.42 | |
| SHLI | S&P / Harel Materials Index TR | 4,359 | 4,259 | 4,357 | 0 | 98 | | 2.30 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,325 | 1,276 | 1,315 | 0 | 39 | | 3.08 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,554 | 2,527 | 2,536 | 0 | -14 | | 0.56 | |
| SIAD | S&P Aerospace & Defense Select Industry | 44,523 | 43,802 | 44,197 | 0 | -68 | | 0.15 | |
| SIBK | S&P Banks Select Industry Index | 1,457 | 1,432 | 1,436 | 0 | 1 | | 0.06 | |
| SICH | S&P Computer Hardware Select Industry | 4,648 | 4,579 | 4,618 | 0 | 39 | | 0.85 | |
| SICM | S&P Capital Markets Select Industry | 5,810 | 5,740 | 5,769 | 0 | 30 | | 0.52 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 621.1 | 613.6 | 617.5 | 0 | 2.3 | | 0.37 | |
| SIDO | S&P International Dividend Opportunities | 2,580 | 2,553 | 2,576 | 0 | 19 | | 0.74 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 85.00 | 67.50 | 67.50 | 0 | -3.75 | | 5.26 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 88.75 | 86.25 | 87.50 | 0 | 2.50 | | 3.03 | |
| SIHE | S&P Healthcare Equipment Select Industry | 15,018 | 14,757 | 14,790 | 0 | -8 | | 0.05 | |
| SIHP | S&P Health Care Services Select Industry | 17,052 | 16,789 | 16,955 | 0 | 166 | | 0.99 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,391 | 5,345 | 5,391 | 0 | 11 | | 0.21 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 77.50 | 75.00 | 77.50 | 0 | 1.25 | | 1.64 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 78.75 | 76.25 | 76.25 | 0 | -2.50 | | 3.17 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,211 | 5,153 | 5,189 | 0 | -4 | | 0.09 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 999.8 | 989.7 | 998.4 | 0 | 3.9 | | 0.39 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,639 | 6,543 | 6,575 | 0 | 56 | | 0.86 | |
| SIRP | Cohen & Steers International Realty | 145.6 | 143.6 | 145.5 | 0 | 2.0 | | 1.37 | |
| SISS | S&P Software & Services Select Industry | 15,826 | 15,651 | 15,823 | 0 | 319 | | 2.06 | |
| SITE | S&P Telecom Select Industry Index | 1,259 | 1,236 | 1,250 | 0 | 30 | | 2.50 | |
| SITH | S&P Industrials Stocks Above 200-Day | 78.75 | 78.75 | 78.75 | 0 | 1.25 | | 1.61 | |
| SITN | S&P Transportation Select Industry Index | 6,763 | 6,656 | 6,681 | 0 | 17 | | 0.25 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,337 | 1,321 | 1,337 | 0 | 8 | | 0.61 | |
| SITW | S&P Industrials Stocks Above 20-Day | 86.25 | 78.75 | 80.00 | 0 | -2.50 | | 3.03 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.100 | 2.060 | 2.070 | 0 | -0.030 | | 1.43 | |
| SIUX | S&P 500 Insurance [Industry Group] | 778.6 | 770.0 | 778.6 | 42.46M | 4.7 | | 0.61 | |
| SJPA | S&P Japan 500 | 3,396 | 3,374 | 3,384 | 0 | 24 | | 0.71 | |
| SJPB | S&P Japan Mid Cap 100 | 2,882 | 2,869 | 2,871 | 0 | 15 | | 0.52 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,369 | 6,326 | 6,349 | 0 | 53 | | 0.84 | |
| SJPD | S&P Topix Yen | 3,196 | 3,173 | 3,184 | 0 | 23 | | 0.72 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,060 | 5,028 | 5,037 | 0 | 34 | | 0.68 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,155 | 12,979 | 13,023 | 0 | 34 | | 0.27 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 72.85 | 57.14 | 64.28 | 0 | 21.43 | | 50.01 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 50.00 | 47.14 | 47.14 | 0 | 4.29 | | 10.01 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 50.00 | 48.57 | 48.57 | 0 | 1.43 | | 3.03 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 47.14 | 45.71 | 45.71 | 0 | 1.43 | | 3.23 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 54.28 | 54.28 | 54.28 | 0 | 1.43 | | 2.71 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,234 | 1,221 | 1,227 | 0 | 8 | | 0.62 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 48.57 | 44.28 | 45.71 | 0 | 5.72 | | 13.81 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,126 | 8,938 | 9,094 | 0 | 140 | | 1.57 | |
| SLAF | S&P Lac 40 [Us$] | 3,549 | 3,466 | 3,538 | 0 | 73 | | 2.11 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 623.3 | 618.2 | 621.4 | 0 | 3.2 | | 0.51 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 942.6 | 934.9 | 939.7 | 0 | 4.8 | | 0.52 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 832.6 | 825.8 | 830.1 | 0 | 4.3 | | 0.52 | |
| SLEE | S&P GSCI Light Energy EUR Index | 175.9 | 174.5 | 175.3 | 0 | -0.2 | | 0.14 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 81.80 | 81.17 | 81.52 | 0 | -0.12 | | 0.15 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,846 | 1,822 | 1,828 | 0 | 7 | | 0.36 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 78.26 | 65.21 | 65.21 | 0 | 52.17 | | 300.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 52.17 | 56.52 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 34.78 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 43.47 | 43.47 | 0 | 4.34 | | 11.09 | |
| SLPE | Global Listed Private Equity Index | 1,640 | 1,610 | 1,623 | 0 | 13 | | 0.82 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 108.1 | 107.3 | 107.8 | 0 | -0.1 | | 0.12 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 39.13 | 43.47 | 0 | 4.34 | | 11.09 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 30.43 | 21.73 | 26.08 | 0 | 13.04 | | 74.99 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,114 | 32,554 | 32,912 | 0 | 355 | | 1.09 | |
| SLVI | S&P 500 Low Volatility Index | 11,750 | 11,693 | 11,708 | 0 | -23 | | 0.19 | |
| SMAI | S&P / Harel Materials Index | 2,767 | 2,703 | 2,765 | 0 | 62 | | 2.30 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.8 | 175.8 | 176.1 | 0 | -0.7 | | 0.37 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 699.8 | 694.3 | 698.4 | 0 | 0.6 | | 0.08 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 980.3 | 957.6 | 962.8 | 0 | -12.2 | | 1.25 | |
| SMDA | S&P 1000 Mini | 1,985 | 1,963 | 1,967 | 0 | 3 | | 0.13 | |
| SMDB | S&P 1000 Micro | 198.5 | 196.3 | 196.7 | 0 | 0.3 | | 0.14 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.590 | 4.480 | 4.570 | 0 | 0.070 | | 1.56 | |
| SMGD | S&P Midcap 400 Growth | 1,699 | 1,678 | 1,684 | 0 | 3 | | 0.17 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.76 | 22.49 | 22.62 | 0 | -0.03 | | 0.13 | |
| SML | S&P Smallcap 600 | 1,606 | 1,590 | 1,592 | 772.75M | 4 | | 0.26 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 187.3 | 186.3 | 187.0 | 0 | 0.6 | | 0.32 | |
| SMPG | S&P Midcap 400 Pure Growth | 29,216 | 28,821 | 28,956 | 0 | 60 | | 0.21 | |
| SMPV | S&P Midcap 400 Pure Value | 13,791 | 13,608 | 13,667 | 0 | 39 | | 0.28 | |
| SMRW | Revenue Shares Midcap Fund | 15,304 | 15,114 | 15,170 | 0 | 8 | | 0.05 | |
| SMTR | S&P GSCI All Metals Index [TR] | 510.0 | 499.1 | 508.0 | 0 | 4.3 | | 0.86 | |
| SMUV | S&P Midcap 400 Value | 1,129 | 1,116 | 1,118 | 0 | 0 | | 0.02 | |
| SNCH | Next 11 Core 8 Index | 216.9 | 214.2 | 215.5 | 0 | 1.3 | | 0.62 | |
| SNCT | Next 11 Core 8 Index [TR] | 339.6 | 335.2 | 337.3 | 0 | 2.1 | | 0.62 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 99.49 | 98.81 | 99.44 | 0 | 0.20 | | 0.20 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,797 | 5,750 | 5,772 | 0 | 23 | | 0.41 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,676 | 7,594 | 7,650 | 0 | 51 | | 0.68 | |
| SNRE | S&P Global Natural Resources Index | 3,234 | 3,211 | 3,221 | 0 | -4 | | 0.14 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 131.5 | 130.6 | 131.4 | 0 | 0.3 | | 0.21 | |
| SNRU | S&P Global Natural Resources Index | 3,773 | 3,741 | 3,755 | 0 | 5 | | 0.13 | |
| SNTE | Next 11 Core 5 Index [TR] | 355.5 | 350.8 | 353.1 | 0 | 2.3 | | 0.65 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 210.6 | 209.1 | 210.5 | 0 | 0.4 | | 0.20 | |
| SOME | S&P Homebuilders Select Industry Index | 11,687 | 11,365 | 11,425 | 0 | -129 | | 1.11 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.890 | 3.740 | 3.780 | 0 | -0.100 | | 2.58 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.230 | 6.960 | 7.030 | 0 | -0.190 | | 2.63 | |
| SP500 | S&P 500 Index | 6,935 | 6,894 | 6,913 | 3.309B | 38 | | 0.55 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 156.2 | 153.8 | 155.3 | 0 | 0.9 | | 0.60 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 210.8 | 208.5 | 209.7 | 0 | 0.7 | | 0.33 | |
| SPAC | Sgi Pan Africa Index | 107.3 | 105.7 | 106.7 | 0 | 0.6 | | 0.60 | |
| SPAD | S&P GSCI Palladium Index | 1,231 | 1,161 | 1,229 | 0 | 26 | | 2.18 | |
| SPAI | Sgi Pan Africa Index [Euro] | 145.1 | 143.3 | 144.1 | 0 | 0.5 | | 0.33 | |
| SPBI | S&P 500 Bond Index | 545.6 | 543.8 | 545.6 | 0 | 1.3 | | 0.24 | |
| SPCB | S&P World Index [Usd] | 479.8 | 475.1 | 478.6 | 0 | 3.3 | | 0.70 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 262.2 | 259.0 | 259.2 | 0 | 0.4 | | 0.17 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,111 | 1,049 | 1,110 | 0 | 24 | | 2.18 | |
| SPEY | S&P Listed Private Equity Index | 257.7 | 253.6 | 254.9 | 0 | 1.1 | | 0.43 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 61.11 | 50.00 | 52.77 | 0 | 5.55 | | 11.75 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 80.55 | 69.44 | 75.00 | 0 | -8.33 | | 10.34 | |
| SPIN | S&P GSCI Platinum Index | 686.3 | 626.7 | 685.0 | 0 | 23.1 | | 3.49 | |
| SPIR | S&P GSCI Platinum Index [ER] | 460.0 | 420.3 | 459.2 | 0 | 15.3 | | 3.44 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,962 | 1,792 | 1,958 | 0 | 65 | | 3.45 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 69.44 | 61.11 | 63.88 | 0 | 2.77 | | 4.53 | |
| SPRL | Sgi Premium List [Nettr] | 280.6 | 276.5 | 280.5 | 0 | 4.1 | | 1.46 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,377 | 2,243 | 2,374 | 0 | 51 | | 2.19 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 55.55 | 50.00 | 52.77 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 86.11 | 83.33 | 83.33 | 0 | -2.78 | | 3.23 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 177.4 | 175.4 | 177.2 | 0 | 1.9 | | 1.10 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,045 | 10,978 | 10,989 | 0 | 19 | | 0.17 | |
| SPXT | S&P 500 [TR] | 15,429 | 15,337 | 15,381 | 0 | 84 | | 0.55 | |
| SQTR | S&P 500 Software & Services [Industry | 6,186 | 6,109 | 6,173 | 0 | 89 | | 1.46 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 379.6 | 375.8 | 379.2 | 0 | 3.5 | | 0.94 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,242 | 2,197 | 2,202 | 0 | -3 | | 0.16 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,982 | 1,955 | 1,975 | 315.58M | 24 | | 1.22 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 920.0 | 914.1 | 916.5 | 309.08M | -1.3 | | 0.14 | |
| SREE | S&P European Emerging Under Usd2 Billion | 793.6 | 779.0 | 792.9 | 0 | 13.4 | | 1.72 | |
| SREN | S&P 500 Energy [Sector] | 753.6 | 744.8 | 752.2 | 192.23M | 2.0 | | 0.27 | |
| SRFI | S&P 500 Financials [Sector] | 897.9 | 891.5 | 894.1 | 453.22M | 6.0 | | 0.68 | |
| SRHC | S&P 500 Health Care [Sector] | 1,856 | 1,837 | 1,845 | 304.31M | 1 | | 0.03 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,631 | 4,565 | 4,616 | 0 | 33 | | 0.71 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,912 | 4,857 | 4,896 | 0 | 21 | | 0.44 | |
| SRIN | S&P 500 Industrials [Sector] | 1,413 | 1,399 | 1,401 | 230.15M | -7 | | 0.51 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,603 | 5,559 | 5,578 | 828.98M | 39 | | 0.70 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 318.4 | 309.2 | 315.7 | 0 | 6.4 | | 2.07 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,583 | 5,505 | 5,553 | 75.98M | 39 | | 0.71 | |
| SRMA | S&P 500 Materials [Sector] | 630.0 | 623.3 | 626.3 | 119.01M | 3.8 | | 0.62 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 292.0 | 288.2 | 291.6 | 0 | 3.3 | | 1.15 | |
| SRMP | Cohen & Steers US Realty Majors | 2,670 | 2,634 | 2,635 | 0 | -28 | | 1.07 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.5 | 173.1 | 173.6 | 0 | 0.6 | | 0.32 | |
| SRPR | S&P Global REIT [Usd] | 189.8 | 187.7 | 187.7 | 0 | -1.3 | | 0.67 | |
| SRPT | S&P US Equity Risk Premium Index TR | 324.2 | 321.6 | 322.6 | 0 | 1.1 | | 0.33 | |
| SRRE | S&P 500 Real Estate [Sector] | 262.9 | 259.4 | 259.4 | 117.29M | -2.9 | | 1.10 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 663.2 | 653.5 | 653.6 | 0 | -8.2 | | 1.24 | |
| SRTS | S&P 500 Communication Services [Sector] | 460.0 | 455.9 | 458.5 | 284.89M | 7.1 | | 1.57 | |
| SRUT | S&P 500 Utilities [Sector] | 439.6 | 433.0 | 434.1 | 154.37M | -3.2 | | 0.73 | |
| SRWI | Revenue Shares Large Cap Fund | 17,778 | 17,659 | 17,717 | 0 | 58 | | 0.33 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,960 | 4,904 | 4,924 | 0 | 19 | | 0.40 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,132 | 3,092 | 3,127 | 0 | 11 | | 0.36 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,359 | 6,271 | 6,288 | 0 | 4 | | 0.06 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,591 | 9,499 | 9,519 | 0 | -2 | | 0.02 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,688 | 20,500 | 20,543 | 0 | 25 | | 0.12 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,485 | 5,444 | 5,457 | 0 | -13 | | 0.25 | |
| SS4E | S&P 500 E.W. Information Technology | 29,303 | 28,914 | 29,142 | 0 | 228 | | 0.79 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,040 | 6,967 | 7,008 | 0 | 42 | | 0.60 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,393 | 2,359 | 2,367 | 0 | -18 | | 0.75 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,618 | 1,600 | 1,613 | 0 | 13 | | 0.84 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 421.4 | 417.1 | 419.2 | 0 | 3.1 | | 0.75 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 816.5 | 808.0 | 812.1 | 0 | 6.0 | | 0.75 | |
| SSAU | S&P Southeast Asia 40 Index | 480.4 | 475.2 | 477.8 | 0 | 2.4 | | 0.50 | |
| SSAX | S&P Asia50 | 8,735 | 8,595 | 8,665 | 0 | 70 | | 0.82 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,777 | 2,746 | 2,768 | 0 | 12 | | 0.44 | |
| SSBR | S&P BRIC 40 Index | 2,619 | 2,582 | 2,610 | 0 | 18 | | 0.71 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 444.3 | 440.7 | 443.9 | 0 | 3.3 | | 0.76 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 347.8 | 341.8 | 347.4 | 0 | 5.3 | | 1.56 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 462.0 | 456.1 | 461.1 | 0 | 5.3 | | 1.16 | |
| SSCH | S&P China Bmi [Usd] | 609.0 | 603.0 | 605.3 | 0 | 0.0 | | 0.00 | |
| SSCK | S&P EM Bmi [Usd] | 386.1 | 382.0 | 385.8 | 0 | 3.8 | | 0.99 | |
| SSCL | S&P Latin America Bmi [Usd] | 315.3 | 307.2 | 313.4 | 0 | 6.0 | | 1.95 | |
| SSCM | Schwab 1000 Index | 22,808 | 22,616 | 22,739 | 0 | 123 | | 0.54 | |
| SSCO | S&P Composite 1500 | 1,558 | 1,549 | 1,553 | 4.922B | 8 | | 0.52 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 297.6 | 295.2 | 296.6 | 0 | 2.7 | | 0.90 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 372.6 | 362.6 | 372.1 | 0 | 9.0 | | 2.46 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 530.3 | 520.9 | 529.1 | 0 | 8.5 | | 1.63 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 613.0 | 602.2 | 611.4 | 0 | 8.0 | | 1.32 | |
| SSCV | Sgi Ceo Value | 209.4 | 205.5 | 209.2 | 0 | 3.7 | | 1.78 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 486.7 | 480.7 | 485.8 | 0 | 5.2 | | 1.08 | |
| SSDI | S&P 500 Dividend Index | 6.320 | 6.220 | 6.320 | 0 | 0.100 | | 1.61 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 875.4 | 864.1 | 872.1 | 0 | 7.9 | | 0.91 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 471.2 | 465.1 | 469.4 | 0 | 4.2 | | 0.90 | |
| SSEW | S&P GSCI Select Equal Weight Index | 520.5 | 516.2 | 518.8 | 0 | -0.9 | | 0.17 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 67.74 | 25.80 | 29.03 | 0 | -22.58 | | 43.75 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 74.19 | 61.29 | 61.29 | 0 | -9.67 | | 13.63 | |
| SSGC | S&P GSCI Enhanced Capped Index | 436.2 | 432.4 | 435.0 | 0 | -0.3 | | 0.06 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,244 | 6,159 | 6,229 | 0 | 68 | | 1.10 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,993 | 2,964 | 2,986 | 0 | 2 | | 0.07 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,626 | 2,594 | 2,620 | 0 | 26 | | 1.02 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,642 | 5,584 | 5,619 | 0 | 34 | | 0.61 | |
| SSGI | S&P Global1200-Information Technology | 17,768 | 17,541 | 17,699 | 0 | 154 | | 0.88 | |
| SSGL | S&P Global1200 | 5,018 | 4,969 | 5,007 | 0 | 38 | | 0.76 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,502 | 4,441 | 4,483 | 0 | 38 | | 0.86 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,687 | 5,641 | 5,655 | 0 | 3 | | 0.05 | |
| SSGO | S&P GSCI E27 WTI Index | 342.0 | 331.6 | 333.9 | 0 | -7.0 | | 2.06 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 323.5 | 320.7 | 322.6 | 0 | -0.2 | | 0.06 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 691.7 | 685.6 | 689.7 | 0 | -0.4 | | 0.05 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,861 | 3,841 | 3,852 | 0 | 8 | | 0.21 | |
| SSGT | S&P Global1200-Telecommunication | 2,698 | 2,651 | 2,691 | 0 | 40 | | 1.51 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,419 | 2,387 | 2,397 | 0 | 0 | | 0.01 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 488.2 | 473.4 | 476.6 | 0 | -10.0 | | 2.06 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,044 | 1,013 | 1,019 | 0 | -21 | | 2.05 | |
| SSHE | S&P Europe 350 Shariah Index | 2,504 | 2,476 | 2,491 | 0 | 17 | | 0.68 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,181 | 3,146 | 3,166 | 0 | 33 | | 1.06 | |
| SSHX | S&P 500 Shariah Index | 7,069 | 7,000 | 7,051 | 0 | 50 | | 0.72 | |
| SSIA | S&P GSCI Softs Index | 131.0 | 129.6 | 130.5 | 0 | 0.6 | | 0.43 | |
| SSIB | S&P GSCI Softs Index [ER] | 51.49 | 50.93 | 51.29 | 0 | 0.22 | | 0.43 | |
| SSIC | S&P GSCI Softs Index [TR] | 110.1 | 108.9 | 109.7 | 0 | 0.5 | | 0.45 | |
| SSIM | S&P Metals and Mining Select Industry | 6,798 | 6,539 | 6,692 | 0 | 153 | | 2.34 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,680 | 9,464 | 9,488 | 0 | -71 | | 0.75 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,594 | 2,565 | 2,581 | 0 | 10 | | 0.38 | |
| SSLF | S&P Select Frontier Index | 2,277 | 2,242 | 2,269 | 0 | 21 | | 0.95 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 236.1 | 235.1 | 236.1 | 0 | 0.9 | | 0.36 | |
| SSMI | Swiss Market Index | 13,299 | 13,197 | 13,228 | 0 | 72 | | 0.54 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,694 | 8,494 | 8,539 | 0 | 45 | | 0.53 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 325.7 | 315.0 | 319.7 | 0 | 4.6 | | 1.46 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 54.83 | 45.16 | 45.16 | 0 | -3.23 | | 6.26 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 61.29 | 45.16 | 45.16 | 0 | -3.23 | | 6.26 | |
| SSPA | S&P ADR Index | 2,786 | 2,758 | 2,778 | 0 | 20 | | 0.72 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,315 | 10,013 | 10,277 | 0 | 263 | | 2.63 | |
| SSPE | S&P Europe 350 | 2,481 | 2,448 | 2,471 | 0 | 24 | | 0.96 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,472 | 1,446 | 1,466 | 0 | 21 | | 1.44 | |
| SSPG | S&P Smallcap 600 Pure Growth | 18,220 | 18,027 | 18,077 | 0 | 50 | | 0.28 | |
| SSPI | S&P Europe 350 - Information Technology | 4,429 | 4,339 | 4,389 | 0 | 50 | | 1.16 | |
| SSPL | S&P 500 Telecom & IT | 3,323 | 3,286 | 3,309 | 0 | 23 | | 0.70 | |
| SSPN | S&P 900 | 15,513 | 15,423 | 15,465 | 0 | 80 | | 0.52 | |
| SSPT | S&P Europe 350 - Telecommunication | 993.0 | 968.4 | 989.1 | 0 | 21.1 | | 2.18 | |
| SSPU | S&P Euro | 2,671 | 2,628 | 2,661 | 0 | 33 | | 1.26 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,189 | 12,997 | 13,045 | 0 | 44 | | 0.34 | |
| SSRF | S&P Preferred Stock Index | 668.1 | 664.9 | 667.1 | 0 | 2.1 | | 0.32 | |
| SSRW | Revenue Shares Small Cap Fund | 17,920 | 17,682 | 17,732 | 0 | 33 | | 0.18 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 45.16 | 38.70 | 38.70 | 0 | -6.45 | | 15.38 | |
| SSTU | S&P 500 E.W. Utilities & | 700.2 | 690.3 | 692.6 | 0 | -5.2 | | 0.75 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 74.19 | 58.06 | 58.06 | 0 | -16.13 | | 22.73 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 463.5 | 458.9 | 461.3 | 0 | -0.7 | | 0.15 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 86.57 | 85.71 | 86.16 | 0 | -0.13 | | 0.15 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 185.2 | 183.3 | 184.3 | 0 | -0.3 | | 0.14 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 423.4 | 420.7 | 423.4 | 0 | 3.1 | | 0.73 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 136.9 | 135.8 | 136.5 | 0 | -0.2 | | 0.16 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,919 | 2,879 | 2,909 | 0 | 35 | | 1.21 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,177 | 1,152 | 1,171 | 0 | 21 | | 1.81 | |
| STCI | S&P / Harel Telecommunications Index | 855.5 | 823.7 | 849.0 | 0 | 25.3 | | 3.08 | |
| STCL | S&P Global Clean Energy Index | 1,159 | 1,128 | 1,152 | 0 | 24 | | 2.09 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,996 | 1,983 | 1,988 | 0 | -3 | | 0.14 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,789 | 1,768 | 1,786 | 0 | 5 | | 0.27 | |
| STFE | S&P Global Timber and Forestry Index | 1,949 | 1,929 | 1,931 | 0 | 5 | | 0.27 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,724 | 1,705 | 1,717 | 0 | 12 | | 0.68 | |
| STFT | S&P Global Timber and Forestry Index | 3,667 | 3,614 | 3,637 | 0 | 19 | | 0.54 | |
| STFU | S&P Global Timber and Forestry Index | 1,915 | 1,887 | 1,899 | 0 | 10 | | 0.54 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,147 | 3,115 | 3,128 | 0 | 2 | | 0.05 | |
| STI | STI Index | 4,845 | 4,822 | 4,828 | 0 | 18 | | 0.38 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,740 | 2,718 | 2,728 | 0 | 11 | | 0.41 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,458 | 1,414 | 1,423 | 0 | -30 | | 2.07 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,583 | 2,555 | 2,560 | 0 | -13 | | 0.51 | |
| STIR | S&P Global Infrastructure Index | 3,629 | 3,590 | 3,616 | 0 | 24 | | 0.68 | |
| STIT | S&P 500 Information Technology [Sector] | 7,319 | 7,261 | 7,286 | 0 | 50 | | 0.70 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,234 | 1,221 | 1,227 | 0 | 8 | | 0.62 | |
| STMI | S&P Tmi | 6,943 | 6,903 | 6,922 | 10.128B | 38 | | 0.56 | |
| STRA | S&P Target Risk Aggressive Index | 260.3 | 258.5 | 259.6 | 0 | 1.1 | | 0.43 | |
| STRB | S&P Target Risk Moderate Index | 157.2 | 156.6 | 156.9 | 0 | 0.4 | | 0.23 | |
| STRC | S&P Target Risk Growth Index | 202.0 | 201.0 | 201.6 | 0 | 0.7 | | 0.33 | |
| STRD | S&P Target Risk Conservative Index | 142.4 | 142.0 | 142.2 | 0 | 0.3 | | 0.18 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,757 | 9,529 | 9,728 | 0 | 201 | | 2.11 | |
| STRN | S&P 500 [Net Tr] | 13,293 | 13,214 | 13,252 | 0 | 72 | | 0.55 | |
| STRS | S&P 500 Inverse | 65.54 | 64.98 | 65.18 | 0 | -0.35 | | 0.53 | |
| STRT | S&P 500 Telecommunication Services | 524.8 | 519.5 | 522.0 | 0 | 3.6 | | 0.70 | |
| STRU | S&P 500 Household & Personal Products | 1,655 | 1,628 | 1,648 | 0 | 36 | | 2.26 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 668.0 | 658.9 | 659.1 | 0 | -7.3 | | 1.10 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,675 | 1,646 | 1,663 | 0 | 14 | | 0.83 | |
| STSY | S&P Top Ix150 Shariah | 2,234 | 2,206 | 2,223 | 0 | 26 | | 1.17 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,584 | 6,528 | 6,532 | 0 | 34 | | 0.52 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,236 | 1,225 | 1,231 | 0 | 19 | | 1.57 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,452 | 1,431 | 1,434 | 0 | -11 | | 0.74 | |
| STXE | | 5,980 | 5,940 | 5,955 | 0 | 72 | | 1.22 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 896.6 | 888.0 | 893.3 | 0 | 7.7 | | 0.86 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 731.8 | 727.1 | 728.9 | 0 | -1.0 | | 0.14 | |
| SUDX | S&P US Dollar Futures Index TR | 181.0 | 180.0 | 180.1 | 0 | -0.7 | | 0.39 | |
| SUEP | S&P Select Sector Capped 20% Energy | 667.0 | 659.5 | 665.9 | 0 | 2.1 | | 0.31 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 64.51 | 12.90 | 32.25 | 0 | -61.29 | | 86.37 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 74.19 | 54.83 | 61.29 | 0 | -16.13 | | 21.74 | |
| SUFP | S&P Select Sector Capped 20% Financials | 425.5 | 422.5 | 423.7 | 0 | 2.9 | | 0.68 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 792.8 | 785.0 | 788.1 | 0 | 0.4 | | 0.04 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 930.5 | 920.6 | 922.3 | 0 | -4.7 | | 0.51 | |
| SUKP | S&P United Kingdom [Pds] | 2,069 | 2,047 | 2,052 | 0 | 1 | | 0.07 | |
| SUKS | S&P United Kingdom [Usd] | 1,694 | 1,674 | 1,685 | 0 | 9 | | 0.51 | |
| SUMI | S&P Select Sector Capped 20% Materials | 614.6 | 608.1 | 611.0 | 0 | 3.8 | | 0.62 | |
| SUNI | Mac Global Solar Energy Index TR | 263.3 | 252.2 | 260.2 | 0 | 7.9 | | 3.14 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 70.96 | 61.29 | 67.74 | 0 | -6.45 | | 9.09 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 58.06 | 51.61 | 54.83 | 0 | -9.68 | | 16.67 | |
| SUPD | S&P Euro Plus [Usd] | 3,242 | 3,183 | 3,233 | 0 | 47 | | 1.48 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 615.9 | 606.8 | 608.2 | 0 | -4.5 | | 0.74 | |
| SURD | S&P Euro [Usd] | 2,852 | 2,798 | 2,845 | 0 | 44 | | 1.55 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 361.6 | 355.8 | 356.0 | 0 | -4.6 | | 1.29 | |
| SURP | S&P Euro Plus | 2,999 | 2,954 | 2,988 | 0 | 35 | | 1.19 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 198.5 | 198.1 | 198.3 | 0 | -0.2 | | 0.08 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 189.2 | 188.6 | 188.9 | 0 | -0.1 | | 0.05 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 611.8 | 610.6 | 611.0 | 0 | -0.4 | | 0.06 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.4 | 109.7 | 110.3 | 0 | 0.4 | | 0.32 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.0 | 198.9 | 198.9 | 0 | 0.0 | | 0.02 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.4 | 119.3 | 119.3 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 389.0 | 386.9 | 388.6 | 0 | 0.9 | | 0.23 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 74.19 | 64.51 | 70.96 | 0 | -6.45 | | 9.09 | |
| SUTP | S&P Select Sector Capped 20% Technology | 864.8 | 857.9 | 861.1 | 0 | 6.0 | | 0.70 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.9 | 138.0 | 138.7 | 0 | 0.5 | | 0.33 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 315.4 | 314.5 | 314.9 | 0 | -0.1 | | 0.04 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 80.64 | 64.51 | 77.41 | 0 | -6.45 | | 8.33 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 73.33 | 56.66 | 56.66 | 0 | -5.00 | | 8.33 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 78.33 | 71.66 | 71.66 | 0 | -5.00 | | 6.67 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 83.33 | 80.00 | 81.66 | 0 | 1.66 | | 2.08 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 80.00 | 76.66 | 76.66 | 0 | -5.00 | | 6.38 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 83.33 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 355.3 | 350.3 | 354.3 | 0 | -0.4 | | 0.11 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 71.66 | 61.66 | 61.66 | 0 | 0.00 | | 0.00 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 76.87 | 75.83 | 76.10 | 0 | -0.30 | | 0.39 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 135.7 | 133.1 | 135.2 | 0 | 1.7 | | 1.24 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 209.0 | 206.8 | 208.5 | 0 | 1.4 | | 0.68 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 161.2 | 159.4 | 160.8 | 0 | 1.2 | | 0.73 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.5 | 149.7 | 151.0 | 0 | 1.0 | | 0.65 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 218.1 | 213.6 | 217.7 | 0 | 3.8 | | 1.77 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 127.1 | 125.2 | 126.9 | 0 | 1.5 | | 1.22 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 341.7 | 334.3 | 340.1 | 0 | 5.7 | | 1.69 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 80.16 | 78.96 | 79.75 | 0 | 0.68 | | 0.86 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 645.9 | 633.9 | 644.3 | 0 | 9.6 | | 1.50 | |
| SW1C | S&P Emerging Under USD 2 Billion | 429.8 | 424.8 | 429.3 | 0 | 4.5 | | 1.06 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 97.04 | 95.03 | 96.93 | 0 | 1.79 | | 1.88 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 73.13 | 58.91 | 58.91 | 0 | 4.74 | | 8.86 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 73.58 | 69.30 | 69.30 | 0 | -1.80 | | 2.56 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,530 | 2,499 | 2,516 | 0 | 18 | | 0.70 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 160.1 | 159.7 | 159.8 | 0 | 1.9 | | 1.18 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 65.46 | 63.65 | 64.33 | 0 | -0.22 | | 0.34 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 66.59 | 63.88 | 63.88 | 0 | -1.58 | | 2.44 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 67.04 | 65.01 | 65.68 | 0 | 0.22 | | 0.34 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 68.84 | 62.97 | 63.20 | 0 | -0.23 | | 0.36 | |
| SWTY | Wisdomtree Emerging Markets Equity | 233.4 | 232.5 | 232.6 | 0 | 2.3 | | 1.00 | |
| SXFP | S&P 500 Futures Index ER | 563.5 | 558.7 | 561.6 | 0 | 2.8 | | 0.51 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 258.0 | 253.1 | 255.6 | 0 | -1.1 | | 0.42 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 553.5 | 543.1 | 548.5 | 0 | -2.2 | | 0.41 | |
| SXPG | S&P 500 Pure Growth | 25,093 | 24,787 | 24,853 | 0 | 18 | | 0.07 | |
| SXPV | S&P 500 Pure Value | 10,926 | 10,848 | 10,868 | 0 | 27 | | 0.25 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 708.5 | 692.1 | 699.9 | 0 | 3.6 | | 0.51 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,524 | 1,489 | 1,506 | 0 | 8 | | 0.52 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,452 | 1,431 | 1,434 | 0 | -11 | | 0.74 | |
| SXX | PHLX Semiconductor Index | 8,114 | 7,876 | 8,042 | 0 | 248 | | 3.18 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,002 | 4,974 | 4,981 | 0 | 0 | | 0.00 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 83.33 | 52.08 | 54.16 | 0 | 0.00 | | 0.00 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 83.33 | 77.08 | 77.08 | 0 | 6.25 | | 8.57 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 66.66 | 62.50 | 64.58 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 68.75 | 60.41 | 60.41 | 0 | 2.09 | | 3.46 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 70.83 | 64.58 | 66.66 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,896 | 1,864 | 1,869 | 0 | -8 | | 0.42 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 62.50 | 50.00 | 52.08 | 0 | -4.17 | | 7.41 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 66.42 | 48.57 | 48.57 | 0 | 7.14 | | 16.39 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 62.85 | 58.57 | 58.57 | 0 | 3.58 | | 6.35 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 67.85 | 66.42 | 66.42 | 0 | 1.42 | | 2.18 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 64.28 | 60.71 | 60.71 | 0 | 0.00 | | 0.00 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 73.57 | 70.71 | 70.71 | 0 | 0.71 | | 1.00 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,510 | 7,409 | 7,470 | 0 | 53 | | 0.71 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 54.28 | 47.85 | 47.85 | 0 | 0.00 | | 0.00 | |