List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	63.36	51.48	63.36	0	-3.96	6.35
S1FI	S&P 100 Stocks Above 50-Day Average	70.29	63.36	67.32	0	-5.94	8.33
S1OF	S&P 100 Stocks Above 150-Day Average	71.28	69.30	71.28	0	1.98	2.86
S1OH	S&P 100 Stocks Above 100-Day Average	72.27	68.31	71.28	0	0.00	0.00
S1TH	S&P 100 Stocks Above 200-Day Average	73.26	68.31	73.26	0	0.99	1.39
S1TR	S&P 500 Automobiles & Components	489.3	473.0	486.0	0	8.1	1.70
S1TW	S&P 100 Stocks Above 20-Day Average	70.29	64.35	65.34	0	0.00	0.00
S2TR	S&P 500 Banks [Industry Group] [TR]	1,518	1,504	1,506	0	-3	0.21
S3TR	S&P 500 Capital Goods [Industry Group]	3,054	3,020	3,048	0	43	1.42
S4FD	S&P 400 Stocks Above 5-Day Average	80.45	65.41	70.17	0	-3.51	4.76
S4FI	S&P 400 Stocks Above 50-Day Average	78.44	75.68	77.44	0	1.26	1.66
S4OF	S&P 400 Stocks Above 150-Day Average	68.17	64.41	67.16	0	2.50	3.87
S4OH	S&P 400 Stocks Above 100-Day Average	67.66	63.90	66.16	0	1.50	2.32
S4TH	S&P 400 Stocks Above 200-Day Average	69.17	65.91	69.17	0	3.01	4.60
S4TR	S&P 500 Commercial & Professional	1,105	1,091	1,099	0	10	0.94
S4TW	S&P 400 Stocks Above 20-Day Average	78.19	71.92	74.43	0	-0.50	0.67
S5FD	S&P 500 Stocks Above 5-Day Average	72.96	63.22	68.38	0	-3.58	5.33
S5FI	S&P 500 Stocks Above 50-Day Average	71.76	68.78	70.57	0	0.80	1.16
S5OF	S&P 500 Stocks Above 150-Day Average	63.41	61.23	62.02	0	1.20	1.99
S5OH	S&P 500 Stocks Above 100-Day Average	63.81	61.43	63.22	0	0.59	0.96
S5TH	S&P 500 Stocks Above 200-Day Average	65.00	63.22	64.61	0	1.19	1.89
S5TR	S&P 500 Consumer Durables & Apparel	658.1	645.2	657.4	0	13.8	2.15
S5TW	S&P 500 Stocks Above 20-Day Average	73.16	68.78	68.78	0	0.59	0.87
S6CD	S&P Smallcap600 Capped Consumer	1,057	1,030	1,057	0	17	1.63
S6CS	S&P Smallcap600 Capped Consumer Staples	2,333	2,295	2,333	0	8	0.35
S6EP	S&P Smallcap600 Capped Energy	334.2	328.9	331.0	0	-0.1	0.02
S6FD	S&P 600 Stocks Above 5-Day Average	82.75	68.65	74.62	0	-5.14	6.34
S6FI	S&P 600 Stocks Above 50-Day Average	77.44	73.13	75.12	0	0.99	1.32
S6FP	S&P Smallcap600 Capped Financials	1,072	1,060	1,063	0	-2	0.20
S6HC	S&P Smallcap600 Capped Healthcare	3,307	3,257	3,271	0	-11	0.33
S6IP	S&P Smallcap600 Capped Industrials	2,692	2,655	2,690	0	35	1.32
S6MP	S&P Smallcap600 Capped Materials	937.1	921.6	935.8	0	15.1	1.64
S6OF	S&P 600 Stocks Above 150-Day Average	66.99	63.68	65.00	0	-0.50	0.76
S6OH	S&P 600 Stocks Above 100-Day Average	67.66	63.01	66.50	0	1.99	3.07
S6TH	S&P 600 Stocks Above 200-Day Average	68.15	64.01	66.00	0	0.67	1.02
S6TP	S&P Smallcap600 Capped Information	1,571	1,541	1,570	0	32	2.09
S6TR	S&P 500 Consumer Services [Industry	3,209	3,168	3,202	0	6	0.19
S6TW	S&P 600 Stocks Above 20-Day Average	73.46	64.01	67.99	0	0.83	1.20
S6UP	S&P Smallcap600 Capped Utilities &	731.8	725.9	730.4	0	4.3	0.59
S7TR	S&P 500 Diversified Financials [Industry	2,545	2,526	2,527	0	-8	0.32
S8TR	S&P 500 Energy [Industry Group] [TR]	1,707	1,695	1,701	0	6	0.36
S9TR	S&P 500 Food & Staples Retailing	1,692	1,669	1,685	0	15	0.92
SAAB	S&P Asia Infrastructure Index	1,846	1,833	1,842	0	4	0.20
SAER	S&P GSCI Agriculture Capped Component	88.59	87.30	87.31	0	-1.04	1.18
SAIE	S&P Africa 40 Index [Euro]	311.7	308.3	311.3	0	2.4	0.76
SAIU	S&P Africa 40 Index	279.0	276.1	278.6	0	1.5	0.54
SAPT	S&P GSCI All Metals Capped Commodity	211.4	205.3	210.4	0	4.8	2.33
SAQA	S&P Global Water Index	7,355	7,297	7,346	0	32	0.43
SAQE	S&P Global Water Index [Euro]	5,599	5,547	5,587	0	36	0.65
SAQT	S&P Global Water Index [TR]	13,406	13,299	13,389	0	58	0.43
SATE	S&P Global Water Index [Euro] [TR]	10,205	10,111	10,183	0	66	0.65
SAUE	S&P GSCI Agriculture Capped Component	189.4	186.7	186.7	0	-2.2	1.18
SBDP	S&P Euro-Bund Futures Excess Return	188.7	188.3	188.6	0	0.1	0.07
SBDT	S&P Euro-Bund Total Return Index	266.5	265.9	266.3	0	0.2	0.08
SBER	S&P GSCI Biofuel Index [ER]	56.23	55.83	56.02	0	-0.05	0.09
SBES	Blo M Emerging Shariah Index [Nettr]	2,916	2,877	2,894	0	-21	0.73
SBFD	S&P Materials Stocks Above 5-Day Average	100.00	88.46	88.46	0	0.00	0.00
SBFI	S&P Materials Stocks Above 50-Day	100.00	100.00	100.00	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	636.0	630.5	631.1	136.93M	-1.4	0.21
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,403	6,359	6,390	0	50	0.80
SBOF	S&P Materials Stocks Above 150-Day	76.92	65.38	69.23	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	92.30	76.92	92.30	0	15.39	21.06
SBPC	S&P Germany Largemidcap [Eur]	674.0	669.0	672.8	0	3.5	0.52
SBTH	S&P Materials Stocks Above 200-Day	69.23	61.53	69.23	0	7.70	12.51
SBTR	S&P GSCI Biofuel Index [TR]	73.59	73.05	73.30	0	-0.06	0.08
SBTW	S&P Materials Stocks Above 20-Day	96.15	92.30	92.30	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,063	6,987	7,060	0	50	0.72
SCDS	S&P / Citic 300 - Industrials [Sector]	3,322	3,262	3,298	0	36	1.12
SCET	S&P Global Eco Index [Euro] [TR]	606.2	599.8	605.0	0	5.3	0.88
SCFS	S&P / Citic 300 - Financials [Sector]	6,360	6,277	6,305	0	-30	0.48
SCGI	S&P / Harel Consumer Goods Index	2,929	2,888	2,927	0	39	1.36
SCII	Cat China Infrastructure [TR]	94.77	93.94	94.49	0	0.27	0.29
SCIP	Central Time Xw S&P/Harel Health Care	502.0	491.9	502.0	0	10.1	2.06
SCIR	S&P GSCI North American Copper Index	391.2	378.3	388.9	0	7.0	1.83
SCIS	S&P GSCI North American Copper Index	437.6	423.2	435.1	0	7.8	1.83
SCIT	S&P GSCI North American Copper Index	835.6	807.7	830.7	0	15.0	1.84
SCKG	S&P Smallcap 600 Growth	1,207	1,194	1,205	0	9	0.77
SCMI	S&P CI	6,399	6,327	6,372	0	44	0.69
SCMM	S&P / Citic 300 - Telecommunication	1,197	1,140	1,197	0	50	4.37
SCMX	S&P 500 Chemicals [Ind]	886.6	875.7	884.6	43.99M	9.2	1.05
SCNG	S&P / Citic 300 - Information Technology	4,585	4,450	4,576	0	18	0.40
SCOT	S&P Global Eco Index [TR]	599.1	593.6	598.2	0	3.9	0.65
SCSC	S&P / Citic 300 Index	4,351	4,301	4,341	0	25	0.57
SCSE	S&P / Citic 50 Index	4,123	4,087	4,113	0	1	0.04
SCSM	S&P / Citic 300 - Consumer Discretionary	4,447	4,405	4,433	0	28	0.62
SCSS	S&P / Citic 300 - Consumer Staples	16,111	15,978	16,035	0	57	0.35
SCTH	S&P / Citic 300 - Health Care [Sector]	5,863	5,788	5,857	0	61	1.04
SCTM	S&P / Citic 300 - Materials [Sector]	3,106	3,028	3,086	0	42	1.38
SCUT	S&P / Citic 300 - Utilities [Sector]	2,132	2,124	2,130	0	-1	0.04
SCVK	S&P Smallcap 600 Value	956.9	942.7	955.6	0	7.5	0.79
SCWI	Cat China Water [TR]	182.4	180.0	180.8	0	-1.6	0.90
SCWP	S&P Developed Ex-U.S.Property [Usd]	282.7	280.9	281.8	0	-0.5	0.17
SCXS	S&P / Citic 300 - Energy [Sector]	2,298	2,252	2,276	0	24	1.07
SDEW	S&P 400 Midcap Equal Weighted Index	2,754	2,726	2,750	0	21	0.77
SDEX	Nations Skewdex	60.06	59.04	59.18	0	-0.99	1.65
SDIP	S&P Dcfi Index Excess Return	137.0	135.7	137.0	0	1.0	0.76
SDIS	S&P Dcfiindex	142.0	140.6	142.0	0	1.1	0.76
SDIT	S&P Dcfi Index Total Return	201.1	199.1	201.0	0	1.5	0.76
SDTR	S&P 500 Food Beverage & Tobacco	2,127	2,094	2,126	0	34	1.61
SDUN	S&P Emerging Market Dividend	6,635	6,594	6,629	0	31	0.47
SDUP	S&P Emerging Market Dividend	2,058	2,046	2,056	0	10	0.47
SEAN	S&P Southeast Asia 40 Index [Nettr]	904.6	897.6	903.1	0	4.7	0.52
SECA	S&P GSCI Enhanced Commodity Index	320.5	315.8	318.9	0	3.0	0.96
SECB	S&P GSCI Enhanced Commodity Index [ER]	336.0	331.2	334.4	0	3.2	0.96
SECC	S&P GSCI Enhanced Commodity Index [TR]	717.6	707.5	714.1	0	6.9	0.97
SECS	S&P Europe 350 - Consumer Discretionary	2,715	2,676	2,704	0	29	1.07
SEER	S&P Gold - Equity Spread Index ER	39.00	38.52	38.67	0	0.11	0.29
SEFD	S&P Energies Stocks Above 5-Day Average	86.36	72.72	77.27	0	4.54	6.66
SEFI	S&P Energies Stocks Above 50-Day Average	72.72	68.18	72.72	0	0.00	0.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,521	3,464	3,502	0	19	0.54
SEIE	S&P Global Eco Index [Euro]	382.0	378.0	381.2	0	3.3	0.87
SEIS	S&P Europe 350 - Industrials [Sector]	4,759	4,714	4,757	0	43	0.91
SEIT	S&P Global REIT [Aud]	183.2	181.7	182.6	0	0.5	0.30
SEIU	S&P Global Eco Index	377.5	374.0	376.9	0	2.5	0.65
SELP	S&P Euro 75 Index	185.8	183.8	185.8	0	1.9	1.01
SEMS	S&P Europe 350 - Materials [Sector]	3,811	3,744	3,809	0	62	1.67
SENI	S&P / Harel Energy Index	2,928	2,892	2,927	0	27	0.92
SENS		84,406	83,402	83,576	0	-605	0.72
SEOF	S&P Energies Stocks Above 150-Day	72.72	59.09	59.09	0	-4.54	7.13
SEOH	S&P Energies Stocks Above 100-Day	81.81	63.63	72.72	0	-4.55	5.89
SESS	S&P Europe 350 - Consumer Staples	3,500	3,452	3,499	0	47	1.36
SETF		840.1	831.5	833.4	0	0.3	0.03
SETH	S&P Energies Stocks Above 200-Day	77.27	63.63	63.63	0	-9.09	12.50
SETI	S&P Gold - Equity Spread Index TR	72.37	71.49	71.75	0	0.21	0.29
SETW	S&P Energies Stocks Above 20-Day Average	72.72	59.09	68.18	0	0.00	0.00
SEUD	S&P Europe 350 [Usd]	2,590	2,566	2,589	0	21	0.82
SEUS	S&P Europe 350 - Utilities [Sector]	2,168	2,150	2,165	0	4	0.17
SEXS	S&P Europe 350 - Energy [Sector]	1,404	1,362	1,401	0	38	2.82
SFEI	S&P US Treasury Bond Futures Index ER	210.5	208.9	210.2	0	0.7	0.35
SFER	S&P US Dollar Futures Index ER	97.79	97.42	97.67	0	0.20	0.21
SFFD	S&P Financials Stocks Above 5-Day	71.05	47.36	48.68	0	-30.26	41.07
SFFI	S&P Financials Stocks Above 50-Day	86.84	84.21	85.52	0	-2.63	3.03
SFOF	S&P Financials Stocks Above 150-Day	75.00	73.68	75.00	0	-1.32	1.76
SFOH	S&P Financials Stocks Above 100-Day	76.31	72.36	75.00	0	-2.64	3.52
SFTE	S&P Global Timber and Forestry Index	3,671	3,563	3,667	0	102	2.85
SFTH	S&P Financials Stocks Above 200-Day	78.94	76.31	77.63	0	0.00	0.00
SFTI	S&P 500 Index Total Return	1,053	1,043	1,051	0	7	0.63
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,081	3,036	3,036	0	-19	0.62
SFTW	S&P Financials Stocks Above 20-Day	80.26	68.42	68.42	0	-13.15	16.12
SG0A	S&P GSCI Agriculture & Live Stock Index	384.1	379.8	380.2	0	-2.9	0.75
SG0B	S&P GSCI Agriculture & Live Stock Index	78.38	77.50	77.59	0	-0.73	0.93
SG0C	S&P GSCI Agriculture & Live Stock Index	1,013	1,001	1,003	0	-9	0.93
SG0D	S&P GSCI Agriculture Index [ER]	37.30	36.82	36.83	0	-0.42	1.13
SG0E	S&P GSCI Agriculture Index [TR]	482.1	475.8	476.0	0	-5.4	1.11
SG0F	S&P GSCI All Cattle Index	862.9	853.1	855.2	0	-5.8	0.67
SG0G	S&P GSCI All Cattle Index [ER]	475.6	470.3	471.4	0	-3.4	0.72
SG0H	S&P GSCI All Cattle Index [TR]	6,146	6,076	6,092	0	-44	0.71
SG0I	S&P GSCI All Crude Index	343.2	331.6	339.8	0	7.1	2.12
SG1A	S&P GSCI All Crude Index [TR]	935.4	903.6	926.2	0	20.5	2.26
SG1B	S&P GSCI All Wheat Index	347.8	344.0	346.5	0	-0.3	0.10
SG1C	S&P GSCI All Wheat Index [ER]	4.800	4.740	4.780	0	0.000	0.00
SG1D	S&P GSCI All Wheat Index [TR]	62.10	61.41	61.85	0	-0.05	0.08
SG1E	S&P GSCI Aluminum Index	200.6	195.5	199.0	0	3.1	1.58
SG1F	S&P GSCI Aluminum Index [ER]	32.27	31.46	32.03	0	0.48	1.52
SG1G	S&P GSCI Aluminum Index [TR]	81.42	79.36	80.81	0	1.24	1.56
SG1H	S&P GSCI Soybean Oil Index	245.0	242.3	243.5	0	1.2	0.48
SG1I	S&P GSCI Soybean Oil Index [ER]	119.5	118.1	118.7	0	0.6	0.49
SG1J	S&P GSCI All Crude Index [ER]	278.1	268.7	275.4	0	6.1	2.25
SG2A	S&P GSCI Brent Crude Index	542.0	524.6	537.2	0	10.5	1.99
SG2B	S&P GSCI Brent Crude Index [ER]	549.2	531.5	544.3	0	11.5	2.16
SG2C	S&P GSCI Brent Crude Index [TR]	954.3	923.4	945.7	0	20.1	2.17
SG2D	S&P GSCI Cocoa Index	240.3	209.0	209.9	0	-28.8	12.05
SG2E	S&P GSCI Cocoa Index [ER]	31.14	27.09	27.21	0	-3.73	12.06
SG2F	S&P GSCI Cocoa Index [TR]	132.7	115.5	116.0	0	-15.9	12.04
SG2G	S&P GSCI Coffee Index	287.0	274.9	275.4	0	-11.3	3.95
SG2H	S&P GSCI Coffee Index [ER]	25.94	24.85	24.89	0	-1.02	3.94
SG2I	S&P GSCI Coffee Index [TR]	155.8	149.2	149.5	0	-6.1	3.94
SG2J	S&P GSCI Soybean Oil Index [TR]	172.9	171.0	171.8	0	0.9	0.50
SG3A	S&P GSCI Copper Index [ER]	1,046	987	1,044	0	23	2.24
SG3B	S&P GSCI Copper Index [TR]	8,923	8,414	8,903	0	195	2.24
SG3C	S&P GSCI Corn Index	369.5	366.4	368.0	0	-0.2	0.06
SG3D	S&P GSCI Corn Index [ER]	6.360	6.310	6.330	0	-0.010	0.16
SG3E	S&P GSCI Corn Index [TR]	82.28	81.59	81.96	0	-0.04	0.05
SG3F	S&P GSCI Cotton Index	91.98	91.43	91.64	0	-0.07	0.08
SG3G	S&P GSCI Cotton Index [ER]	36.92	36.70	36.78	0	-0.03	0.08
SG3H	S&P GSCI Cotton Index [TR]	314.8	312.9	313.7	0	-0.2	0.07
SG3I	S&P GSCI Crude Oil Index	327.1	315.5	323.6	0	7.2	2.27
SG3J	S&P GSCI Copper Index	924.2	871.5	922.1	0	20.1	2.22
SG4A	S&P GSCI Crude Oil Index [TR]	449.0	433.0	444.2	0	10.2	2.35
SG4B	S&P GSCI Energy and Metals Index	410.6	400.9	407.3	0	5.7	1.41
SG4C	S&P GSCI Energy and Metals Index [ER]	125.9	122.9	124.8	0	2.0	1.60
SG4D	S&P GSCI Energy and Metals Index [TR]	269.3	263.2	267.1	0	4.2	1.61
SG4E	S&P GSCI Energy Index [ER]	133.8	130.2	132.2	0	2.0	1.53
SG4F	S&P GSCI Energy Index [TR]	622.5	605.7	614.9	0	9.3	1.54
SG4G	S&P GSCI Feeder Cattle Index	423.7	417.9	419.0	0	-3.6	0.84
SG4H	S&P GSCI Feeder Cattle Index [ER]	137.8	135.9	136.3	0	-1.2	0.84
SG4I	S&P GSCI Feeder Cattle Index [TR]	207.6	204.7	205.4	0	-1.7	0.84
SG4J	S&P GSCI Crude Oil Index [ER]	133.5	128.7	132.1	0	3.0	2.34
SG5A	S&P GSCI Gas Oil Index [ER]	681.5	654.0	678.1	0	24.1	3.68
SG5B	S&P GSCI Gas Oil Index [TR]	1,184	1,136	1,178	0	42	3.69
SG5C	S&P GSCI Gold Index	2,643	2,605	2,628	0	27	1.05
SG5D	S&P GSCI Gold Index [ER]	274.8	270.8	273.3	0	2.4	0.90
SG5E	S&P GSCI Gold Index [TR]	2,220	2,189	2,208	0	20	0.91
SG5F	S&P GSCI Grains Index	378.7	375.9	377.2	0	-0.1	0.02
SG5G	S&P GSCI Grains Index [ER]	19.07	18.93	19.00	0	0.00	0.00
SG5H	S&P GSCI Grains Index [TR]	246.5	244.7	245.6	0	0.0	0.01
SG5I	S&P GSCI Heating Oil Index	263.5	257.0	259.0	0	1.8	0.70
SG5J	S&P GSCI Gas Oil Index	588.1	564.5	585.2	0	20.2	3.58
SG6A	S&P GSCI Heating Oil Index [TR]	1,971	1,922	1,936	0	15	0.77
SG6B	S&P GSCI Industrial Metals Index [ER]	261.7	253.6	260.7	0	4.9	1.91
SG6C	S&P GSCI Industrial Metals Index [TR]	2,232	2,163	2,223	0	42	1.92
SG6D	S&P GSCI Kansas Wheat Index	163.3	161.4	162.8	0	0.0	0.00
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.48	10.35	10.44	0	0.00	0.00
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.21	18.00	18.15	0	0.00	0.00
SG6G	S&P GSCI Lead Index	306.7	300.8	305.1	0	3.7	1.21
SG6H	S&P GSCI Lead Index [ER]	160.6	157.5	159.7	0	1.7	1.08
SG6I	S&P GSCI Lead Index [TR]	343.5	337.0	341.7	0	3.7	1.09
SG6J	S&P GSCI Heating Oil Index [ER]	423.6	413.1	416.3	0	3.1	0.76
SG7A	S&P GSCI Lean Hogs Index [ER]	11.79	11.67	11.74	0	-0.06	0.51
SG7B	S&P GSCI Lean Hogs Index [TR]	105.9	104.7	105.3	0	-0.6	0.55
SG7C	S&P GSCI Light Energy [Cpw4] Index	585.4	579.7	582.9	0	3.5	0.60
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	268.0	265.4	266.9	0	1.5	0.55
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,462	3,428	3,447	0	19	0.56
SG7F	S&P GSCI Live Cattle Index	805.3	797.1	799.0	0	-4.6	0.58
SG7G	S&P GSCI Live Cattle Index [ER]	453.0	448.4	449.4	0	-3.0	0.66
SG7H	S&P GSCI Live Cattle Index [TR]	5,853	5,794	5,807	0	-38	0.65
SG7I	S&P GSCI Livestock Index [ER]	191.2	189.6	190.0	0	-1.3	0.68
SG7J	S&P GSCI Lean Hogs Index	129.4	128.1	128.9	0	1.2	0.93
SG8A	S&P GSCI Natural Gas Index	150.7	138.1	138.4	0	-15.7	10.16
SG8B	S&P GSCI Natural Gas Index [ER]	1.330	1.210	1.210	0	-0.090	6.92
SG8C	S&P GSCI Natural Gas Index [TR]	2.980	2.710	2.720	0	-0.200	6.85
SG8D	S&P GSCI Nickel Index	286.6	270.6	283.0	0	9.0	3.27
SG8E	S&P GSCI Nickel Index [ER]	193.3	182.6	191.0	0	5.9	3.20
SG8F	S&P GSCI Nickel Index [TR]	445.8	420.8	440.2	0	13.7	3.21
SG8G	S&P GSCI Non-Energy Index [ER]	228.3	226.2	227.3	0	0.8	0.35
SG8H	S&P GSCI Non-Energy Index	577.0	571.6	574.4	0	2.7	0.47
SG8I	S&P GSCI Non-Energy Index [TR]	2,950	2,922	2,936	0	10	0.36
SG8J	S&P GSCI Livestock Index [TR]	2,470	2,449	2,455	0	-17	0.67
SG9A	S&P GSCI Non-Livestock Index [ER]	75.21	73.91	74.66	0	0.81	1.10
SG9B	S&P GSCI Non-Livestock Index [TR]	152.1	149.5	151.0	0	1.7	1.10
SG9C	S&P GSCI Non-Natural Gas Index	575.7	566.2	572.8	0	6.7	1.19
SG9D	S&P GSCI Non-Natural Gas Index [ER]	524.2	515.9	521.5	0	5.9	1.15
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,715	6,609	6,680	0	77	1.16
SG9F	S&P GSCI Non-Precious Index	218.4	215.3	217.0	0	1.5	0.69
SG9G	S&P GSCI Non-Precious Index [ER]	96.17	94.77	95.53	0	0.76	0.80
SG9H	S&P GSCI Non-Precious Index [TR]	992.0	977.6	985.5	0	7.9	0.81
SG9I	S&P GSCI Petroleumex-Gas Oil Index	221.7	214.7	219.4	0	4.2	1.95
SG9J	S&P GSCI Non-Livestock Index	265.3	260.6	263.5	0	2.5	0.95
SGAA	S&P Global Agribusiness Composite Index	2,064	2,048	2,050	0	-11	0.54
SGAB	S&P Global Agribusiness Composite Index	2,116	2,100	2,101	0	-7	0.32
SGAC	S&P Global Agribusiness Equity Index	6,214	6,155	6,167	0	-9	0.15
SGAD	S&P Global Agribusiness Equity Index	6,371	6,310	6,320	0	4	0.07
SGBI	S&P GSCI Biofuel Index	133.1	132.1	132.5	0	-0.1	0.09
SGBL	S&P Global 100 [ C ]	5,224	5,181	5,213	0	31	0.60
SGCC	S&P GSCI Capped Commodity 35/20 Index	326.6	321.7	324.6	0	2.6	0.80
SGCR	S&P GSCI All Metals Capped Index [ER]	239.4	232.9	238.4	0	4.9	2.10
SGDO	S&P Global Dividend Opportunities Index	197.8	197.0	197.4	0	0.1	0.06
SGIA	S&P North American Natural Resources	334.3	331.8	333.5	0	3.4	1.04
SGIB	S&P North American Technology Sector	3,226	3,175	3,217	0	40	1.25
SGID	S&P North American Technology Software	2,222	2,185	2,216	0	11	0.51
SGIF	S&P North American Technology Multimedia	559.4	550.6	557.9	0	3.4	0.61
SGIR	S&P GSCI All Metals Index [ER]	228.7	223.4	228.0	0	3.8	1.70
SGJ	S&P GSCI Energy Index	209.4	203.8	207.0	0	2.4	1.19
SGK	S&P GSCI Agriculture	359.7	355.0	355.2	0	-4.1	1.13
SGLN	Sgi Global Security Index [Euro] [TR]	734.6	726.9	731.0	0	4.3	0.60
SGMA	S&P GSCI All Metals Index	428.9	419.0	427.5	0	7.5	1.78
SGON	S&P Global Dividend Opportunities Index	690.6	688.1	689.5	0	0.4	0.06
SGP	S&P GSCI Precious Metals Index	6,142	6,019	6,107	0	96	1.59
SGPA	S&P GSCI All Metals Capped Index	469.0	456.5	467.2	0	9.9	2.16
SGPG	S&P GSCI Agriculture Capped Index	186.8	183.9	184.0	0	-2.6	1.39
SGPP	S&P GSCI Capped Commodity 35/20 Index	89.23	87.95	88.66	0	0.77	0.88
SGPR	S&P GSCI Agriculture Capped Index [TR]	71.69	70.58	70.61	0	-0.99	1.38
SGPT	S&P GSCI Capped Commodity 35/20 Index	191.1	188.3	189.8	0	1.7	0.89
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,451	1,404	1,435	0	29	2.04
SGQB	S&P GSCI Petroleum Index	227.1	220.0	224.9	0	4.7	2.13
SGQC	S&P GSCI Petroleum Index [ER]	353.3	342.1	349.8	0	7.6	2.21
SGQD	S&P GSCI Petroleum Index [TR]	1,643	1,591	1,627	0	35	2.22
SGQE	S&P GSCI Precious Metals Index [ER]	467.9	458.7	465.2	0	6.7	1.46
SGQF	S&P GSCI Precious Metals Index [TR]	5,193	5,091	5,163	0	75	1.47
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	580.3	573.6	577.6	0	3.9	0.68
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	290.3	287.2	288.9	0	2.0	0.69
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,750	3,709	3,732	0	26	0.70
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	311.9	301.9	308.6	0	6.1	2.03
SGRC	S&P GSCI All Metals Capped Commodity	249.9	242.8	248.8	0	5.8	2.38
SGRE	S&P GSCI All Metals Capped Commodity	160.1	155.5	159.4	0	3.6	2.32
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.55	33.04	33.05	0	-0.47	1.40
SGRM	Cohen & Steers Global Realty Majors	187.9	186.9	187.3	0	0.1	0.05
SGRT	S&P GSCI Agriculture Capped Component	117.0	115.3	115.3	0	-1.4	1.17
SGSA	S&P GSCI Silver Index	3,925	3,669	3,874	0	205	5.59
SGSB	S&P GSCI Silver Index [ER]	225.7	211.0	222.7	0	11.8	5.59
SGSC	S&P GSCI Silver Index [TR]	2,506	2,343	2,472	0	131	5.60
SGSD	S&P GSCI Soybeans Index	424.3	421.3	421.8	0	0.5	0.12
SGSE	S&P GSCI Excess Return Index	312.2	307.5	310.2	0	2.7	0.88
SGSF	S&P GSCI Soybeans Index [ER]	454.9	451.7	452.2	0	0.5	0.12
SGSG	S&P GSCI Soybeans Index [TR]	5,881	5,840	5,846	0	7	0.13
SGSH	S&P GSCI Sugar Index	157.7	155.6	156.7	0	-0.8	0.53
SGSJ	S&P GSCI Sugar Index [ER]	11.45	11.30	11.39	0	-0.06	0.52
SGSK	S&P GSCI Sugar Index [TR]	127.3	125.6	126.5	0	-0.7	0.53
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	251.1	248.8	250.1	0	1.1	0.46
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,244	3,214	3,231	0	15	0.47
SGSO	S&P GSCI Unleaded Gasoline Index	384.6	375.7	380.3	0	5.5	1.48
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,912	1,868	1,890	0	22	1.19
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,057	5,919	5,989	0	71	1.20
SGSR	S&P GSCI Wheat Index	352.5	348.8	351.0	0	-0.5	0.15
SGSS	S&P GSCI Wheat Index [ER]	3.740	3.700	3.730	0	0.000	0.00
SGST	S&P GSCI Wheat Index [TR]	48.48	47.96	48.27	0	-0.06	0.12
SGSU	S&P GSCI Zinc Index	248.1	245.1	247.2	0	1.7	0.69
SGSV	S&P GSCI Zinc Index [ER]	73.65	72.76	73.40	0	0.44	0.60
SGSW	S&P GSCI Zinc Index [TR]	185.8	183.6	185.2	0	1.1	0.61
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	582.5	577.0	580.0	0	3.1	0.54
SGT	S&P GSCI Total Return Index	4,033	3,975	4,007	0	35	0.89
SGTR	S&P GSCI All Metals Capped Index [TR]	511.3	497.5	509.3	0	10.5	2.11
SGV	S&P GSCI Livestock Index	515.1	510.8	511.9	0	-1.3	0.26
SGWT	S&P GSCI Select Equal Weight Index [TR]	288.3	284.0	287.3	0	3.3	1.18
SGX	S&P GSCI Futures Price Index	564.5	555.9	560.8	0	4.9	0.87
SGY	S&P GSCI Industrial Metals Index	578.5	560.8	576.3	0	10.9	1.93
SGZG	S&P GSCI Tin Index Total Return	2,125	2,019	2,115	0	85	4.18
SHBI	S&P 500 High Beta Index	29,067	28,612	29,004	0	395	1.38
SHCI	S&P / Harel Health Care Index TR	578.5	566.8	578.5	0	11.7	2.06
SHLC	S&P / Harel Consumer Goods Index TR	6,121	6,036	6,119	0	82	1.36
SHLE	S&P / Harel Energy Index TR	4,927	4,866	4,925	0	45	0.92
SHLI	S&P / Harel Materials Index TR	4,373	4,323	4,360	0	37	0.85
SHLT	S&P / Harel Telecommunications Index TR	1,297	1,283	1,291	0	6	0.43
SHTR	S&P 500 Health Care Equipment & Services	2,609	2,581	2,586	0	-13	0.50
SIAD	S&P Aerospace & Defense Select Industry	43,068	42,066	42,878	0	1,212	2.91
SIBK	S&P Banks Select Industry Index	1,417	1,400	1,401	0	-7	0.47
SICH	S&P Computer Hardware Select Industry	4,385	4,314	4,369	0	80	1.86
SICM	S&P Capital Markets Select Industry	5,652	5,592	5,626	0	11	0.19
SICT	S&P GSCI Industrial Metals 3 Month Fwd	620.0	603.1	617.7	0	10.9	1.79
SIDO	S&P International Dividend Opportunities	2,557	2,546	2,553	0	0	0.01
SIFD	S&P Industrials Stocks Above 5-Day	86.25	72.50	85.00	0	12.50	17.54
SIFI	S&P Industrials Stocks Above 50-Day	83.75	80.00	82.50	0	1.25	1.56
SIHE	S&P Healthcare Equipment Select Industry	15,409	15,039	15,192	0	-206	1.33
SIHP	S&P Health Care Services Select Industry	16,940	16,716	16,738	0	-141	0.83
SIIP	S&P Dffi Index Excess Return	94.80	94.61	94.64	0	-0.08	0.08
SIIS	S&P Dffi Index	102.2	101.9	102.0	0	-0.1	0.09
SIIT	S&P Dffi Index Total Return	139.1	138.8	138.9	0	-0.1	0.07
SINS	S&P Insurance Select Industry Index	5,582	5,518	5,520	0	-37	0.67
SIOF	S&P Industrials Stocks Above 150-Day	75.00	68.75	75.00	0	2.50	3.57
SIOH	S&P Industrials Stocks Above 100-Day	73.75	65.00	71.25	0	5.00	7.55
SIOP	S&P Oil & Gas Exploration & Production	4,987	4,902	4,917	0	-40	0.81
SIOS	S&P Oil & Gas Equipment Select Industry	939.7	921.9	927.0	0	2.0	0.21
SIPH	S&P Pharmaceuticals Select Industry	6,451	6,372	6,373	0	-73	1.14
SIRP	Cohen & Steers International Realty	145.6	144.6	145.0	0	-0.3	0.18
SISS	S&P Software & Services Select Industry	16,786	16,491	16,668	0	32	0.19
SITE	S&P Telecom Select Industry Index	1,206	1,188	1,205	0	13	1.13
SITH	S&P Industrials Stocks Above 200-Day	75.00	71.25	75.00	0	3.75	5.17
SITN	S&P Transportation Select Industry Index	6,586	6,468	6,562	0	68	1.05
SITR	S&P 500 Insurance [Industry Group] [TR]	1,396	1,382	1,383	0	-10	0.69
SITW	S&P Industrials Stocks Above 20-Day	86.25	83.75	83.75	0	2.50	3.08
SIUT	S&P 500 2X Inverse Daily Index	2.070	2.030	2.040	0	-0.030	1.45
SIUX	S&P 500 Insurance [Industry Group]	813.3	805.4	805.6	37.17M	-5.6	0.69
SJPA	S&P Japan 500	3,292	3,263	3,288	0	31	0.94
SJPB	S&P Japan Mid Cap 100	2,789	2,765	2,785	0	20	0.72
SJPC	S&P Japan Small Cap 250 Index	6,169	6,129	6,166	0	34	0.56
SJPD	S&P Topix Yen	3,099	3,069	3,094	0	31	1.01
SJRI	S&P Japan Regional Index-Tokai	4,868	4,832	4,868	0	40	0.82
SJTR	S&P 500 Semiconductors & Equipment	12,917	12,644	12,851	0	211	1.67
SKFD	S&P Info Tech Stocks Above 5-Day Average	61.42	37.14	60.00	0	12.86	27.28
SKFI	S&P Info Tech Stocks Above 50-Day	52.85	44.28	52.85	0	7.14	15.62
SKOF	S&P Info Tech Stocks Above 150-Day	58.57	55.71	57.14	0	2.86	5.27
SKOH	S&P Info Tech Stocks Above 100-Day	57.14	50.00	54.28	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	61.42	60.00	61.42	0	1.42	2.37
SKTR	S&P 500 Materials [Industry Group] [TR]	1,197	1,180	1,197	0	21	1.80
SKTW	S&P Info Tech Stocks Above 20-Day	55.71	41.42	54.28	0	8.57	19.35
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,507	8,413	8,476	0	62	0.73
SLAF	S&P Lac 40 [Us$]	3,280	3,245	3,267	0	19	0.59
SLCN	S&P US Carbon Efficient Index U.S.	628.3	623.4	627.3	0	3.5	0.56
SLCT	S&P U.S. Carbon Efficient Index [TR]	949.7	942.3	948.2	0	5.3	0.56
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	839.0	832.4	837.7	0	4.7	0.56
SLEE	S&P GSCI Light Energy EUR Index	173.7	171.6	172.8	0	1.4	0.82
SLER	S&P GSCI Light Energy EUR Index [ER]	80.91	79.95	80.49	0	0.61	0.76
SLEW	S&P 600 Smallcap Equal Weighted Index	1,779	1,755	1,777	0	12	0.71
SLFD	S&P Telecom Srvs Stocks Above 5-Day	60.86	47.82	52.17	0	4.35	9.10
SLFI	S&P Telecom Srvs Stocks Above 50-Day	73.91	60.86	73.91	0	-4.35	5.89
SLOF	S&P Telecom Srvs Stocks Above 150-Day	43.47	39.13	43.47	0	4.34	11.09
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	43.47	43.47	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,630	1,612	1,628	0	15	0.96
SLRT	S&P GSCI Light Energy EUR Index [TR]	106.8	105.6	106.3	0	0.8	0.78
SLTH	S&P Telecom Srvs Stocks Above 200-Day	47.82	43.47	47.82	0	-4.35	9.10
SLTW	S&P Telecom Srvs Stocks Above 20-Day	60.86	43.47	52.17	0	4.35	8.34
SLUN	S&P 500 2X Leverage Daily Index	33,578	33,028	33,471	0	427	1.29
SLVI	S&P 500 Low Volatility Index	11,587	11,533	11,539	0	3	0.02
SMAI	S&P / Harel Materials Index	2,776	2,744	2,767	0	23	0.85
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	174.8	173.0	174.7	0	1.6	0.90
SMCE	S&P GSCI 3 Month Forward [TR]	680.1	671.7	677.2	0	5.6	0.83
SMCT	S&P GSCI Energy 3 Month Fwd	932.6	912.6	924.2	0	11.7	1.28
SMDA	S&P 1000 Mini	1,926	1,907	1,924	0	16	0.83
SMDB	S&P 1000 Micro	192.6	190.7	192.4	0	1.6	0.83
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.880	4.760	4.820	0	-0.060	1.23
SMGD	S&P Midcap 400 Growth	1,648	1,633	1,644	0	17	1.05
SMIN	S&P GSCI Inverse Industrial Metals 1	23.10	22.46	22.54	0	-0.42	1.83
SML	S&P Smallcap 600	1,545	1,527	1,544	770.11M	12	0.78
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	189.8	187.9	188.1	0	-1.5	0.81
SMPG	S&P Midcap 400 Pure Growth	28,141	27,872	28,018	0	311	1.12
SMPV	S&P Midcap 400 Pure Value	13,574	13,343	13,556	0	108	0.80
SMRW	Revenue Shares Midcap Fund	14,997	14,818	14,992	0	134	0.90
SMTR	S&P GSCI All Metals Index [TR]	488.5	477.3	486.9	0	8.2	1.72
SMUV	S&P Midcap 400 Value	1,108	1,096	1,106	0	7	0.64
SNCH	Next 11 Core 8 Index	206.5	204.2	206.4	0	0.6	0.31
SNCT	Next 11 Core 8 Index [TR]	323.1	319.5	323.0	0	1.0	0.30
SNER	S&P GSCI Non-Energy EUR Index [ER]	99.09	97.98	98.57	0	0.56	0.57
SNNE	S&P Global Infrastructure Index [Euro]	5,746	5,691	5,721	0	22	0.38
SNNT	S&P Global Infrastructure Index [Nettr]	7,550	7,487	7,523	0	12	0.16
SNRE	S&P Global Natural Resources Index	3,087	3,033	3,083	0	48	1.57
SNRT	S&P GSCI Non-Energy EUR Index [TR]	130.8	129.3	130.1	0	0.8	0.58
SNRU	S&P Global Natural Resources Index	3,567	3,514	3,566	0	48	1.35
SNTE	Next 11 Core 5 Index [TR]	337.4	333.5	337.2	0	1.2	0.36
SNUI	S&P GSCI Non-Energy EUR Index	208.9	206.6	207.8	0	1.4	0.69
SOME	S&P Homebuilders Select Industry Index	11,415	11,027	11,389	0	561	5.18
SOSE	S&P Crude Oil - Equity Spread Index ER	3.770	3.650	3.730	0	0.070	1.91
SOST	S&P Crude Oil - Equity Spread Index TR	7.000	6.780	6.920	0	0.120	1.76
SP500	S&P 500 Index	6,978	6,918	6,966	2.966B	45	0.65
SPAA	Sgi Pan Africa Index [Nettr] Panri	147.1	145.5	147.0	0	1.0	0.71
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	200.3	197.9	200.0	0	1.9	0.94
SPAC	Sgi Pan Africa Index	101.1	100.0	101.0	0	0.7	0.72
SPAD	S&P GSCI Palladium Index	1,235	1,143	1,193	0	46	4.00
SPAI	Sgi Pan Africa Index [Euro]	137.7	136.0	137.5	0	1.3	0.93
SPBI	S&P 500 Bond Index	544.8	542.9	544.8	0	1.1	0.21
SPCB	S&P World Index [Usd]	480.5	477.0	480.0	0	2.9	0.60
SPEE	S&P Listed Private Equity Index [Euro]	263.5	260.9	262.9	0	1.8	0.68
SPER	S&P GSCI Palladium Index [ER]	1,115	1,033	1,077	0	41	4.00
SPEY	S&P Listed Private Equity Index	257.0	254.3	256.5	0	1.2	0.46
SPFD	S&P Con Staples Stocks Above 5-Day	97.22	75.00	94.44	0	13.89	19.23
SPFI	S&P Con Staples Stocks Above 50-Day	61.11	52.77	61.11	0	8.34	15.80
SPIN	S&P GSCI Platinum Index	620.1	586.2	610.5	0	7.8	1.29
SPIR	S&P GSCI Platinum Index [ER]	415.4	392.9	409.3	0	5.2	1.29
SPLR	S&P GSCI Platinum Index [TR]	1,769	1,674	1,743	0	22	1.30
SPOF	S&P Con Staples Stocks Above 150-Day	33.33	27.77	33.33	0	5.56	20.02
SPOH	S&P Con Staples Stocks Above 100-Day	50.00	44.44	50.00	0	2.78	6.26
SPRL	Sgi Premium List [Nettr]	277.8	275.2	277.6	0	2.1	0.76
SPRT	S&P GSCI Palladium Index [TR]	2,381	2,205	2,300	0	89	4.01
SPTH	S&P Con Staples Stocks Above 200-Day	30.55	27.77	30.55	0	2.78	10.01
SPTW	S&P Con Staples Stocks Above 20-Day	58.33	44.44	52.77	0	11.11	25.00
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	176.7	175.7	176.1	0	-0.4	0.20
SPXE	S&P 500 E.W. [Ntr]	10,901	10,823	10,878	0	63	0.59
SPXT	S&P 500 [TR]	15,521	15,390	15,495	0	100	0.65
SQTR	S&P 500 Software & Services [Industry	6,606	6,511	6,600	0	31	0.48
SRAE	S&P Asia Pacific Emerging Under Usd2	374.9	371.7	373.4	0	0.3	0.09
SRBK	S&P Regional Banks Select Industry Index	2,156	2,122	2,124	0	-19	0.91
SRCD	S&P 500 Consumer Discretionary [Sector]	2,018	1,979	2,017	385.53M	23	1.14
SRCS	S&P 500 Consumer Staples [Sector]	883.3	871.8	881.8	264.81M	9.5	1.09
SREE	S&P European Emerging Under Usd2 Billion	767.9	758.3	766.5	0	6.7	0.88
SREN	S&P 500 Energy [Sector]	718.9	714.1	716.6	158.98M	2.6	0.36
SRFI	S&P 500 Financials [Sector]	932.5	926.1	926.1	308.21M	-3.3	0.35
SRHC	S&P 500 Health Care [Sector]	1,853	1,835	1,835	210.5M	-11	0.58
SRIC	S&P BRIC 40 Index [Nettr]	4,603	4,557	4,566	0	-31	0.67
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,917	4,877	4,881	0	-22	0.45
SRIN	S&P 500 Industrials [Sector]	1,374	1,362	1,371	210.35M	15	1.11
SRIT	S&P 500 Information Technology [Sector]	5,705	5,615	5,688	823.1M	55	0.98
SRLA	S&P Latin America Under Usd2 Billion [Us	298.5	294.6	297.5	0	2.5	0.86
SRLX	S&P 500 Retailing [Industry Group]	5,732	5,609	5,725	84.74M	64	1.13
SRMA	S&P 500 Materials [Sector]	611.5	602.2	611.3	108.11M	10.8	1.80
SRME	S&P Mid-East and Africa Under Usd2	282.4	281.2	282.2	0	1.1	0.39
SRMP	Cohen & Steers US Realty Majors	2,621	2,604	2,607	0	4	0.16
SRPP	S&P US Equity Risk Premium Index ER	174.7	173.2	174.2	0	0.5	0.26
SRPR	S&P Global REIT [Usd]	187.9	186.8	187.2	0	0.1	0.03
SRPT	S&P US Equity Risk Premium Index TR	324.1	321.3	323.3	0	0.9	0.28
SRRE	S&P 500 Real Estate [Sector]	257.5	256.0	256.1	104.48M	0.5	0.19
SRTR	S&P 500 Real Estate [Industry Group]	650.6	646.7	647.4	0	2.2	0.34
SRTS	S&P 500 Communication Services [Sector]	463.0	458.3	461.4	276.93M	3.4	0.75
SRUT	S&P 500 Utilities [Sector]	435.6	431.7	431.9	114.83M	5.3	1.24
SRWI	Revenue Shares Large Cap Fund	17,701	17,592	17,675	0	74	0.42
SS1E	S&P 500 E.W. Materials [Sector]	4,782	4,720	4,778	0	69	1.47
SS1J	S&P 500 E.W. Energy [Sector]	3,008	2,971	2,977	0	-11	0.37
SS2E	S&P 500 E.W. Consumer Discretionary	6,375	6,278	6,368	0	55	0.87
SS2J	S&P 500 E.W. Industrials [Sector]	9,328	9,234	9,314	0	123	1.33
SS3E	S&P 500 E.W. Health Care [Sector]	20,516	20,330	20,380	0	-26	0.13
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,269	5,207	5,268	0	50	0.96
SS4E	S&P 500 E.W. Information Technology	28,870	28,378	28,788	0	411	1.45
SS4J	S&P 500 E.W. Financials [Sector]	7,193	7,129	7,130	0	-33	0.46
SS5E	S&P 500 E.W. Utilities [Sector]	2,359	2,334	2,334	0	20	0.86
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,655	1,642	1,648	0	-2	0.09
SSAE	S&P Southeast Asia 40 Index [Euro]	410.9	407.8	410.2	0	2.9	0.72
SSAI	S&P Southeast Asia 40 Index [Euro]	796.1	790.0	794.7	0	5.7	0.72
SSAU	S&P Southeast Asia 40 Index	466.9	463.3	466.1	0	2.4	0.52
SSAX	S&P Asia50	8,383	8,268	8,335	0	-4	0.05
SSBE	S&P BRIC 40 Index [Euro]	2,780	2,758	2,760	0	-12	0.45
SSBR	S&P BRIC 40 Index	2,604	2,578	2,583	0	-17	0.67
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	441.6	437.7	438.9	0	-0.6	0.14
SSCB	S&P Mid-East and Africa Bmi [Usd]	331.0	329.2	330.6	0	1.0	0.30
SSCE	S&P /Citigroup Bmi Epac Index	453.5	450.5	453.0	0	2.1	0.46
SSCH	S&P China Bmi [Usd]	602.0	596.7	599.9	0	3.1	0.52
SSCK	S&P EM Bmi [Usd]	379.0	376.4	377.6	0	0.0	0.00
SSCL	S&P Latin America Bmi [Usd]	291.0	287.8	290.5	0	2.3	0.78
SSCM	Schwab 1000 Index	22,919	22,732	22,881	0	149	0.65
SSCO	S&P Composite 1500	1,564	1,551	1,562	4.575B	10	0.66
SSCP	S&P /Citigroup Bmi Asia Pacific Index	287.6	286.2	286.8	0	0.4	0.13
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	358.1	354.3	357.8	0	1.9	0.54
SSCS	S&P Developed Ex US Under USD 2 Billion	511.1	508.8	510.5	0	0.8	0.16
SSCU	S&P /Citigroup Bmi Europe Index	607.5	602.1	607.4	0	4.1	0.68
SSCV	Sgi Ceo Value	210.2	208.7	209.4	0	0.7	0.34
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	477.3	474.5	477.1	0	2.2	0.46
SSDI	S&P 500 Dividend Index	4.320	4.040	4.320	0	0.280	6.93
SSDR	S&P 500 Non-US Dollar Index TR	873.8	865.7	872.1	0	3.7	0.42
SSDX	S&P 500 Non-US Dollar Index ER	470.9	466.5	470.0	0	1.9	0.41
SSEW	S&P GSCI Select Equal Weight Index	512.7	505.0	510.8	0	6.0	1.19
SSFD	S&P Real Estate Stocks Above 5-Day	80.64	58.06	58.06	0	-19.35	27.27
SSFI	S&P Real Estate Stocks Above 50-Day	61.29	54.83	58.06	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	427.7	422.5	425.8	0	3.3	0.78
SSGD	S&P Global 1200 - Consumer Discretionary	6,314	6,221	6,310	0	74	1.18
SSGE	S&P Global1200-Energy [Sector]	2,851	2,815	2,842	0	28	0.98
SSGF	S&P Global1200-Financials [Sector]	2,659	2,646	2,650	0	-5	0.19
SSGH	S&P Global1200-Healthcare [Sector]	5,632	5,589	5,590	0	-20	0.35
SSGI	S&P Global1200-Information Technology	17,915	17,673	17,870	0	165	0.93
SSGL	S&P Global1200	5,008	4,971	5,002	0	30	0.60
SSGM	S&P Global1200-Materials [Sector]	4,290	4,224	4,287	0	58	1.37
SSGN	S&P Global1200-Industrials [Sector]	5,554	5,500	5,549	0	47	0.85
SSGO	S&P GSCI E27 WTI Index	335.0	323.3	331.5	0	7.3	2.25
SSGP	S&P GSCI Enhanced Capped Index [ER]	317.2	313.4	315.9	0	2.4	0.78
SSGR	S&P GSCI Enhanced Capped Index [TR]	677.2	669.3	674.4	0	5.3	0.79
SSGS	S&P Global1200-Consumer Staples [Sector]	3,744	3,701	3,740	0	36	0.96
SSGT	S&P Global1200-Telecommunication	2,715	2,691	2,707	0	14	0.50
SSGU	S&P Global1200-Utilities [Sector]	2,393	2,358	2,381	0	18	0.75
SSGX	S&P GSCI E27 WTI Index [ER]	478.3	461.5	473.2	0	10.4	2.26
SSGZ	S&P GSCI E27 WTI Index [TR]	1,021	986	1,011	0	22	2.27
SSHE	S&P Europe 350 Shariah Index	2,513	2,472	2,511	0	39	1.58
SSHJ	S&P Japan 500 Shariah Index	3,070	3,031	3,068	0	32	1.06
SSHX	S&P 500 Shariah Index	7,110	7,034	7,095	0	55	0.78
SSIA	S&P GSCI Softs Index	140.4	135.1	135.2	0	-5.1	3.64
SSIB	S&P GSCI Softs Index [ER]	55.17	53.11	53.14	0	-2.00	3.63
SSIC	S&P GSCI Softs Index [TR]	117.9	113.5	113.5	0	-4.3	3.62
SSIM	S&P Metals and Mining Select Industry	6,029	5,882	5,984	0	152	2.60
SSIP	S&P Dfi Index Excess Return	120.7	120.1	120.7	0	0.4	0.34
SSIR	S&P Retail Select Industry Index	9,594	9,353	9,535	0	28	0.30
SSIS	S&P Dfi Index	126.3	125.7	126.2	0	0.4	0.33
SSIT	S&P Dfi Index Total Return	177.1	176.3	177.1	0	0.6	0.35
SSIX	S&P Topix USD	2,532	2,511	2,530	0	16	0.64
SSLF	S&P Select Frontier Index	2,298	2,278	2,286	0	-5	0.23
SSLS	S&P Custom/Bnp Paribas-Spectrum	238.8	237.4	237.6	0	-1.2	0.49
SSMI	Swiss Market Index	13,422	13,342	13,422	0	71	0.53
SSMX	S&P Semiconductors Select Industry Index	8,222	8,056	8,169	0	104	1.29
SSNI	Sgi Global Nanotechnology Index [Nettr]	284.1	277.6	281.8	0	4.1	1.48
SSOF	S&P Real Estate Stocks Above 150-Day	35.48	29.03	35.48	0	6.45	22.22
SSOH	S&P Real Estate Stocks Above 100-Day	45.16	38.70	38.70	0	-3.23	7.70
SSPA	S&P ADR Index	2,709	2,694	2,706	0	22	0.81
SSPB	S&P Biotechnology Select Industry Index	9,844	9,706	9,729	0	67	0.69
SSPE	S&P Europe 350	2,477	2,452	2,476	0	25	1.00
SSPF	S&P Europe 350 - Financials [Sector]	1,459	1,448	1,456	0	0	0.03
SSPG	S&P Smallcap 600 Pure Growth	17,530	17,356	17,483	0	112	0.65
SSPI	S&P Europe 350 - Information Technology	4,322	4,137	4,320	0	182	4.41
SSPL	S&P 500 Telecom & IT	3,384	3,333	3,374	0	32	0.96
SSPN	S&P 900	15,588	15,456	15,562	0	102	0.66
SSPT	S&P Europe 350 - Telecommunication	1,004	997	1,000	0	0	0.03
SSPU	S&P Euro	2,675	2,644	2,674	0	30	1.13
SSPV	S&P Smallcap 600 Pure Value	12,642	12,370	12,642	0	161	1.29
SSRF	S&P Preferred Stock Index	660.3	657.4	660.3	0	3.2	0.49
SSRW	Revenue Shares Small Cap Fund	17,263	16,974	17,243	0	150	0.88
SSTH	S&P Real Estate Stocks Above 200-Day	32.25	25.80	29.03	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	690.2	682.7	682.8	0	5.9	0.87
SSTW	S&P Real Estate Stocks Above 20-Day	67.74	54.83	54.83	0	-3.23	5.56
SSUC	S&P GSCI Capped Component 35/20 Index	451.7	446.2	449.2	0	2.6	0.58
SSUP	S&P GSCI Capped Component 35/20 Index	84.28	83.33	83.79	0	0.53	0.64
SSUT	S&P GSCI Capped Component 35/20 Index	180.0	178.0	179.0	0	1.2	0.65
SSWM	Sgi Global Waste Management EUR [Net Tr]	418.2	414.7	417.0	0	2.2	0.54
SSWP	S&P GSCI Select Equal Weight Index [ER]	135.0	132.9	134.5	0	1.6	1.17
STCD	S&P 500 Consumer Discretionary [Sector]	2,973	2,914	2,970	0	33	1.14
STCE	S&P Global Clean Energy Index [Euro]	1,135	1,118	1,132	0	12	1.07
STCI	S&P / Harel Telecommunications Index	837.0	828.1	833.6	0	3.6	0.43
STCL	S&P Global Clean Energy Index	1,107	1,091	1,105	0	9	0.85
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,916	1,891	1,913	0	21	1.10
STEN	S&P 500 Energy [Sector] [TR]	1,706	1,695	1,701	0	6	0.36
STFE	S&P Global Timber and Forestry Index	1,917	1,860	1,914	0	53	2.85
STFI	S&P 500 Financials [Sector] [TR]	1,791	1,778	1,778	0	-6	0.34
STFT	S&P Global Timber and Forestry Index	3,580	3,480	3,577	0	92	2.63
STFU	S&P Global Timber and Forestry Index	1,869	1,817	1,868	0	48	2.63
STHC	S&P 500 Health Care [Sector] [TR]	3,139	3,107	3,108	0	-18	0.58
STI	STI Index	4,750	4,723	4,745	0	6	0.12
STIF	S&P Global Infrastructure Index [Euro]	2,719	2,693	2,707	0	10	0.38
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,713	1,412	1,412	0	31	2.26
STIN	S&P 500 Industrials [Sector] [TR]	2,509	2,488	2,505	0	28	1.11
STIR	S&P Global Infrastructure Index	3,573	3,542	3,559	0	6	0.16
STIT	S&P 500 Information Technology [Sector]	7,452	7,336	7,429	0	73	0.99
STMA	S&P 500 Materials [Sector] [TR]	1,197	1,179	1,197	0	21	1.80
STMI	S&P Tmi	6,966	6,907	6,955	9.831B	45	0.65
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	259.5	258.0	259.3	0	1.5	0.59
STRB	S&P Target Risk Moderate Index	157.0	156.5	156.9	0	0.6	0.40
STRC	S&P Target Risk Growth Index	201.6	200.7	201.5	0	1.0	0.49
STRD	S&P Target Risk Conservative Index	142.3	141.9	142.2	0	0.5	0.35
STRL	S&P Lac40 [Us$] [Nettr]	9,012	8,918	8,980	0	53	0.59
STRN	S&P 500 [Net Tr]	13,374	13,260	13,351	0	86	0.65
STRS	S&P 500 Inverse	65.01	64.47	64.58	0	-0.41	0.63
STRT	S&P 500 Telecommunication Services	530.8	525.6	527.1	0	0.1	0.02
STRU	S&P 500 Household & Personal Products	1,560	1,548	1,560	0	5	0.33
STRZ	S&P 500 Real Estate [Sector] [TR]	654.0	650.0	650.4	0	1.2	0.19
STSU	S&P Top Ix150 Shariah [Usd]	1,622	1,603	1,622	0	14	0.84
STSY	S&P Top Ix150 Shariah	2,151	2,121	2,149	0	26	1.22
STTR	S&P 500 Technology Hardware & Equipment	6,654	6,556	6,634	0	34	0.52
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,243	1,230	1,238	0	9	0.75
STUT	S&P 500 Utilities [Sector] [TR]	1,439	1,427	1,427	0	17	1.24
STXE		5,999	5,916	5,997	0	93	1.58
SUCD	S&P Select Sector Capped 20% Consumer	905.1	888.2	904.3	0	11.5	1.29
SUCS	S&P Select Sector Capped 20% Consumer	702.4	693.4	701.2	0	7.6	1.10
SUDX	S&P US Dollar Futures Index TR	181.4	180.8	181.2	0	0.4	0.22
SUEP	S&P Select Sector Capped 20% Energy	639.6	634.9	636.4	0	1.2	0.18
SUFD	S&P Utilities Stocks Above 5-Day Average	93.54	67.74	70.96	0	12.90	36.36
SUFI	S&P Utilities Stocks Above 50-Day	22.58	16.12	16.12	0	3.22	24.96
SUFP	S&P Select Sector Capped 20% Financials	442.0	438.8	438.8	0	-1.5	0.34
SUHC	S&P Select Sector Capped 20% Healthcare	791.1	783.3	783.3	0	-4.5	0.58
SUIP	S&P Select Sector Capped 20% Industrials	903.9	896.5	902.5	0	9.9	1.11
SUKP	S&P United Kingdom [Pds]	2,052	2,031	2,050	0	16	0.80
SUKS	S&P United Kingdom [Usd]	1,678	1,660	1,674	0	11	0.66
SUMI	S&P Select Sector Capped 20% Materials	596.6	587.2	596.3	0	10.6	1.80
SUNI	Mac Global Solar Energy Index TR	245.6	241.5	243.4	0	-0.5	0.21
SUOF	S&P Utilities Stocks Above 150-Day	58.06	38.70	38.70	0	-3.23	7.70
SUOH	S&P Utilities Stocks Above 100-Day	35.48	25.80	29.03	0	6.45	33.33
SUPD	S&P Euro Plus [Usd]	3,213	3,181	3,212	0	28	0.86
SUPI	S&P Select Sector Capped 20% Utilities	610.4	604.9	605.2	0	7.4	1.24
SURD	S&P Euro [Usd]	2,835	2,804	2,833	0	27	0.94
SURI	S&P /Citigroup Bmi REIT Sus Index	357.1	354.2	355.1	0	0.8	0.24
SURP	S&P Euro Plus	2,995	2,963	2,995	0	31	1.05
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.3	198.8	199.0	0	-0.2	0.11
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.2	189.6	189.9	0	-0.1	0.03
SUSR	S&P 5-Year U.S. T-Note Futures Total	613.4	612.0	612.5	0	-0.6	0.10
SUST	S&P Ultra T-Bond Futures Excess Return	110.9	109.8	110.7	0	0.7	0.61
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.1	198.9	198.9	0	-0.2	0.09
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.5	119.5	0	-0.1	0.10
SUTB	S&P US Treasury Bond Futures Index TR	390.5	387.6	390.1	0	1.4	0.36
SUTH	S&P Utilities Stocks Above 200-Day	61.29	54.83	61.29	0	3.23	6.68
SUTP	S&P Select Sector Capped 20% Technology	880.9	866.9	878.3	0	9.1	1.05
SUTR	S&P Ultra T-Bond Futures Total Return	139.3	137.9	139.0	0	0.9	0.62
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.7	315.7	316.3	0	-0.1	0.02
SUTW	S&P Utilities Stocks Above 20-Day	83.87	58.06	58.06	0	6.45	13.33
SVFD	S&P Health Care Stocks Above 5-Day	63.33	41.66	55.00	0	-28.33	38.63
SVFI	S&P Health Care Stocks Above 50-Day	85.00	75.00	75.00	0	-8.33	10.00
SVOF	S&P Health Care Stocks Above 150-Day	76.66	76.66	76.66	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	80.00	75.00	76.66	0	-5.00	6.25
SVTH	S&P Health Care Stocks Above 200-Day	78.33	75.00	76.66	0	-3.33	4.25
SVTR	Next 11 Vietnam [Totalreturn] Index	386.8	374.3	379.2	0	-1.3	0.33
SVTW	S&P Health Care Stocks Above 20-Day	81.66	73.33	73.33	0	-8.33	10.20
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	72.50	71.02	72.32	0	1.32	1.86
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	126.8	125.2	126.5	0	1.1	0.85
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	204.5	203.3	204.5	0	1.0	0.48
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	162.7	160.5	162.2	0	1.7	1.03
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	149.3	148.0	149.2	0	0.8	0.55
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	218.3	216.3	217.5	0	0.1	0.06
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	125.2	124.3	124.9	0	0.0	0.02
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	331.3	324.9	331.0	0	3.2	0.99
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	78.99	78.52	78.87	0	-0.10	0.13
SW1B	S&P Developed Ex-U.S.Cap Range Companies	624.2	621.7	623.8	0	1.9	0.30
SW1C	S&P Emerging Under USD 2 Billion	421.3	418.5	420.6	0	0.9	0.20
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	98.24	97.52	97.70	0	-0.47	0.48
SWFD	S&P 500 Value Stocks Above 5-Day Average	75.00	64.41	69.36	0	-5.63	8.12
SWFI	S&P 500 Value Stocks Above 50-Day	72.97	69.36	71.39	0	1.13	1.62
SWIF	Revenueshares Large Cap Fund Financials	2,624	2,606	2,606	0	-8	0.32
SWMS	Wisdomtree Emerging Markets Smallcap	153.6	153.4	153.5	0	0.5	0.34
SWOF	S&P 500 Value Stocks Above 150-Day	61.48	59.00	59.68	0	1.12	1.94
SWOH	S&P 500 Value Stocks Above 100-Day	63.06	59.90	62.61	0	1.13	1.88
SWTH	S&P 500 Value Stocks Above 200-Day	62.83	60.58	62.16	0	1.12	1.86
SWTW	S&P 500 Value Stocks Above 20-Day	74.32	69.59	69.59	0	0.90	1.31
SWTY	Wisdomtree Emerging Markets Equity	226.0	225.3	225.3	0	0.7	0.29
SXFP	S&P 500 Futures Index ER	567.4	562.3	566.4	0	3.5	0.62
SXLP	S&P GSCI 2X Leveraged Capped Component	245.0	239.6	242.2	0	3.0	1.27
SXLT	S&P GSCI 2X Leveraged Capped Component	525.0	513.5	519.2	0	6.5	1.28
SXPG	S&P 500 Pure Growth	24,496	24,270	24,454	0	307	1.27
SXPV	S&P 500 Pure Value	10,857	10,733	10,796	0	19	0.18
SXSP	S&P GSCI 2X Inverse Capped Component	753.6	735.6	744.8	0	-10.1	1.34
SXST	S&P GSCI 2X Inverse Capped Component	1,619	1,580	1,600	0	-22	1.33
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,439	1,427	1,427	0	17	1.24
SXX	PHLX Semiconductor Index	7,679	7,468	7,639	0	203	2.73
SYDA	S&P High Yield Dividend Aristocrats	4,877	4,852	4,865	0	20	0.41
SYFD	S&P Consumer Disc Stocks Above 5-Day	87.50	68.75	79.16	0	-4.17	5.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	81.25	72.91	79.16	0	4.16	5.55
SYOF	S&P Consumer Disc Stocks Above 150-Day	70.83	64.58	68.75	0	0.00	0.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	68.75	64.58	64.58	0	-2.08	3.12
SYTH	S&P Consumer Disc Stocks Above 200-Day	75.00	64.58	72.91	0	6.25	9.09
SYTR	S&P 500 Transportation [Industry Group]	1,898	1,871	1,882	0	-3	0.17
SYTW	S&P Consumer Disc Stocks Above 20-Day	83.33	72.91	83.33	0	8.34	11.44
SZFD	S&P 500 Growth Stocks Above 5-Day	62.85	55.00	61.42	0	6.43	11.85
SZFI	S&P 500 Growth Stocks Above 50-Day	67.14	64.28	65.71	0	0.00	0.00
SZOF	S&P 500 Growth Stocks Above 150-Day	75.00	72.85	75.00	0	2.14	2.97
SZOH	S&P 500 Growth Stocks Above 100-Day	70.71	66.42	67.85	0	-2.15	3.07
SZTH	S&P 500 Growth Stocks Above 200-Day	77.85	75.00	77.85	0	1.42	1.89
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,710	7,548	7,700	0	86	1.13
SZTW	S&P 500 Growth Stocks Above 20-Day	67.14	60.00	61.42	0	-0.72	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES