List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	80.19	67.32	70.29	0	-2.97	4.05
S1FI	S&P 100 Stocks Above 50-Day Average	68.31	65.34	67.32	0	1.98	3.03
S1OF	S&P 100 Stocks Above 150-Day Average	67.32	66.33	66.33	0	2.97	4.69
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	67.32	67.32	0	2.97	4.62
S1TH	S&P 100 Stocks Above 200-Day Average	70.29	66.33	69.30	0	2.97	4.48
S1TR	S&P 500 Automobiles & Components	486.8	479.4	485.8	0	-4.0	0.82
S1TW	S&P 100 Stocks Above 20-Day Average	73.26	64.35	66.33	0	-3.96	5.63
S2TR	S&P 500 Banks [Industry Group] [TR]	1,452	1,424	1,448	0	23	1.63
S3TR	S&P 500 Capital Goods [Industry Group]	2,949	2,902	2,945	0	31	1.07
S4FD	S&P 400 Stocks Above 5-Day Average	83.79	64.33	64.58	0	-15.46	19.32
S4FI	S&P 400 Stocks Above 50-Day Average	68.57	65.33	65.58	0	-2.25	3.32
S4OF	S&P 400 Stocks Above 150-Day Average	62.34	58.85	58.85	0	-1.00	1.67
S4OH	S&P 400 Stocks Above 100-Day Average	58.85	55.86	56.35	0	-2.75	4.65
S4TH	S&P 400 Stocks Above 200-Day Average	64.83	61.34	61.34	0	-2.00	3.16
S4TR	S&P 500 Commercial & Professional	1,081	1,069	1,078	0	15	1.42
S4TW	S&P 400 Stocks Above 20-Day Average	79.55	73.81	74.06	0	-2.24	2.94
S5FD	S&P 500 Stocks Above 5-Day Average	82.50	66.79	66.79	0	-7.16	9.68
S5FI	S&P 500 Stocks Above 50-Day Average	62.42	57.65	57.65	0	-2.19	3.66
S5OF	S&P 500 Stocks Above 150-Day Average	60.03	57.85	58.25	0	-0.59	1.00
S5OH	S&P 500 Stocks Above 100-Day Average	56.85	53.87	54.87	0	-0.39	0.71
S5TH	S&P 500 Stocks Above 200-Day Average	63.81	61.23	62.02	0	0.00	0.00
S5TR	S&P 500 Consumer Durables & Apparel	647.1	639.3	647.1	0	8.1	1.27
S5TW	S&P 500 Stocks Above 20-Day Average	73.35	65.20	65.60	0	-4.57	6.51
S6CD	S&P Smallcap600 Capped Consumer	1,008	996	1,006	0	13	1.33
S6CS	S&P Smallcap600 Capped Consumer Staples	2,386	2,353	2,380	0	37	1.60
S6EP	S&P Smallcap600 Capped Energy	332.9	328.4	330.7	0	-1.0	0.29
S6FD	S&P 600 Stocks Above 5-Day Average	85.33	68.66	68.66	0	-15.17	18.10
S6FI	S&P 600 Stocks Above 50-Day Average	72.83	68.50	68.50	0	-3.50	4.86
S6FP	S&P Smallcap600 Capped Financials	1,060	1,049	1,055	0	7	0.66
S6HC	S&P Smallcap600 Capped Healthcare	3,341	3,315	3,340	0	35	1.07
S6IP	S&P Smallcap600 Capped Industrials	2,621	2,576	2,618	0	45	1.76
S6MP	S&P Smallcap600 Capped Materials	878.0	850.0	874.6	0	26.7	3.15
S6OF	S&P 600 Stocks Above 150-Day Average	64.66	62.66	63.00	0	-0.66	1.04
S6OH	S&P 600 Stocks Above 100-Day Average	65.33	62.00	62.00	0	-2.16	3.37
S6TH	S&P 600 Stocks Above 200-Day Average	65.33	63.50	63.66	0	-0.50	0.78
S6TP	S&P Smallcap600 Capped Information	1,600	1,565	1,600	0	13	0.83
S6TR	S&P 500 Consumer Services [Industry	3,074	3,024	3,066	0	50	1.67
S6TW	S&P 600 Stocks Above 20-Day Average	83.50	79.83	79.83	0	-2.50	3.04
S6UP	S&P Smallcap600 Capped Utilities &	734.4	728.0	732.5	0	4.9	0.67
S7TR	S&P 500 Diversified Financials [Industry	2,498	2,457	2,495	0	44	1.79
S8TR	S&P 500 Energy [Industry Group] [TR]	1,667	1,653	1,657	0	-7	0.42
S9TR	S&P 500 Food & Staples Retailing	1,657	1,626	1,654	0	30	1.84
SAAB	S&P Asia Infrastructure Index	1,812	1,792	1,797	0	-7	0.40
SAER	S&P GSCI Agriculture Capped Component	89.31	88.40	88.69	0	-0.30	0.34
SAIE	S&P Africa 40 Index [Euro]	287.1	283.7	286.4	0	1.8	0.63
SAIU	S&P Africa 40 Index	259.6	255.1	258.9	0	4.1	1.62
SAPT	S&P GSCI All Metals Capped Commodity	190.8	186.9	190.8	0	3.3	1.73
SAQA	S&P Global Water Index	7,208	7,108	7,190	0	76	1.07
SAQE	S&P Global Water Index [Euro]	5,430	5,374	5,414	0	4	0.08
SAQT	S&P Global Water Index [TR]	13,099	12,915	13,065	0	138	1.07
SATE	S&P Global Water Index [Euro] [TR]	9,868	9,765	9,838	0	8	0.08
SAUE	S&P GSCI Agriculture Capped Component	190.9	189.0	189.6	0	-0.6	0.30
SBDP	S&P Euro-Bund Futures Excess Return	188.2	187.9	188.0	0	0.2	0.12
SBDT	S&P Euro-Bund Total Return Index	265.4	264.9	265.2	0	0.3	0.12
SBER	S&P GSCI Biofuel Index [ER]	56.87	56.42	56.60	0	-0.01	0.02
SBES	Blo M Emerging Shariah Index [Nettr]	2,627	2,571	2,581	0	-34	1.28
SBFD	S&P Materials Stocks Above 5-Day Average	96.15	88.46	92.30	0	-3.85	4.00
SBFI	S&P Materials Stocks Above 50-Day	65.38	57.69	61.53	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	610.2	598.1	608.4	161.09M	9.8	1.63
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,372	6,306	6,366	0	26	0.41
SBOF	S&P Materials Stocks Above 150-Day	42.30	42.30	42.30	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	50.00	42.30	50.00	0	3.85	8.34
SBPC	S&P Germany Largemidcap [Eur]	652.2	642.1	650.2	0	4.9	0.77
SBTH	S&P Materials Stocks Above 200-Day	42.30	42.30	42.30	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	74.20	73.62	73.85	0	-0.01	0.01
SBTW	S&P Materials Stocks Above 20-Day	80.76	73.07	76.92	0	3.85	5.27
SBUP	S&P Food & Beverage Select Industry	7,143	7,057	7,131	0	91	1.29
SCDS	S&P / Citic 300 - Industrials [Sector]	3,234	3,172	3,172	0	-4	0.14
SCET	S&P Global Eco Index [Euro] [TR]	589.5	580.1	588.9	0	5.0	0.85
SCFS	S&P / Citic 300 - Financials [Sector]	6,188	6,134	6,164	0	-10	0.17
SCGI	S&P / Harel Consumer Goods Index	2,788	2,741	2,779	0	35	1.28
SCII	Cat China Infrastructure [TR]	98.85	98.02	98.31	0	-0.50	0.51
SCIP	Central Time Xw S&P/Harel Health Care	446.4	441.9	445.6	0	3.7	0.84
SCIR	S&P GSCI North American Copper Index	363.4	352.8	362.5	0	9.9	2.79
SCIS	S&P GSCI North American Copper Index	406.6	394.7	405.6	0	11.0	2.79
SCIT	S&P GSCI North American Copper Index	774.0	752.2	772.0	0	21.1	2.80
SCKG	S&P Smallcap 600 Growth	1,204	1,189	1,203	0	15	1.24
SCMI	S&P CI	6,321	6,249	6,317	0	55	0.88
SCMM	S&P / Citic 300 - Telecommunication	1,081	1,067	1,068	0	-13	1.16
SCMX	S&P 500 Chemicals [Ind]	821.0	808.5	820.6	57.61M	15.0	1.86
SCNG	S&P / Citic 300 - Information Technology	4,407	4,280	4,282	0	-118	2.67
SCOT	S&P Global Eco Index [TR]	588.0	577.1	588.0	0	10.7	1.84
SCSC	S&P / Citic 300 Index	4,189	4,130	4,134	0	-34	0.82
SCSE	S&P / Citic 50 Index	4,044	4,001	4,014	0	-5	0.13
SCSM	S&P / Citic 300 - Consumer Discretionary	4,380	4,328	4,329	0	-26	0.60
SCSS	S&P / Citic 300 - Consumer Staples	16,080	15,993	16,040	0	2	0.01
SCTH	S&P / Citic 300 - Health Care [Sector]	5,713	5,651	5,655	0	-23	0.41
SCTM	S&P / Citic 300 - Materials [Sector]	2,684	2,627	2,630	0	-12	0.45
SCUT	S&P / Citic 300 - Utilities [Sector]	2,187	2,171	2,176	0	-1	0.05
SCVK	S&P Smallcap 600 Value	936.5	926.3	935.4	0	9.4	1.02
SCWI	Cat China Water [TR]	178.8	176.2	176.7	0	-0.7	0.38
SCWP	S&P Developed Ex-U.S.Property [Usd]	270.0	268.1	269.9	0	2.1	0.80
SCXS	S&P / Citic 300 - Energy [Sector]	2,187	2,151	2,164	0	-4	0.17
SDEW	S&P 400 Midcap Equal Weighted Index	2,692	2,666	2,689	0	22	0.83
SDEX	Nations Skewdex	60.95	59.24	59.77	0	0.73	1.24
SDIP	S&P Dcfi Index Excess Return	134.6	133.6	134.5	0	1.0	0.71
SDIS	S&P Dcfiindex	138.4	137.4	138.3	0	1.0	0.71
SDIT	S&P Dcfi Index Total Return	196.9	195.6	196.8	0	1.4	0.72
SDTR	S&P 500 Food Beverage & Tobacco	2,117	2,094	2,100	0	-2	0.11
SDUN	S&P Emerging Market Dividend	6,471	6,412	6,460	0	47	0.74
SDUP	S&P Emerging Market Dividend	2,012	1,994	2,009	0	15	0.74
SEAN	S&P Southeast Asia 40 Index [Nettr]	898.2	883.8	888.6	0	-4.3	0.48
SECA	S&P GSCI Enhanced Commodity Index	312.9	309.6	311.4	0	-0.3	0.09
SECB	S&P GSCI Enhanced Commodity Index [ER]	328.0	324.5	326.4	0	-0.3	0.09
SECC	S&P GSCI Enhanced Commodity Index [TR]	698.4	691.0	695.1	0	-0.6	0.08
SECS	S&P Europe 350 - Consumer Discretionary	2,649	2,606	2,635	0	18	0.70
SEER	S&P Gold - Equity Spread Index ER	37.40	36.57	37.25	0	0.68	1.86
SEFD	S&P Energies Stocks Above 5-Day Average	50.00	13.63	13.63	0	-18.18	57.15
SEFI	S&P Energies Stocks Above 50-Day Average	63.63	54.54	54.54	0	-13.64	20.01
SEHC	S&P Europe 350 - Health Care [Sector]	3,316	3,284	3,307	0	10	0.29
SEIE	S&P Global Eco Index [Euro]	371.7	365.8	371.3	0	3.1	0.85
SEIS	S&P Europe 350 - Industrials [Sector]	4,452	4,390	4,441	0	34	0.78
SEIT	S&P Global REIT [Aud]	180.2	178.7	179.6	0	-0.2	0.10
SEIU	S&P Global Eco Index	370.8	363.9	370.8	0	6.7	1.85
SELP	S&P Euro 75 Index	180.5	177.3	180.1	0	3.0	1.72
SEMS	S&P Europe 350 - Materials [Sector]	3,595	3,558	3,589	0	22	0.60
SENI	S&P / Harel Energy Index	2,711	2,659	2,711	0	44	1.63
SENS		84,907	84,150	84,818	0	427	0.51
SEOF	S&P Energies Stocks Above 150-Day	72.72	68.18	72.72	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	77.27	68.18	72.72	0	-4.55	5.89
SESS	S&P Europe 350 - Consumer Staples	3,538	3,495	3,532	0	21	0.60
SETF		840.3	825.5	828.4	0	-9.2	1.10
SETH	S&P Energies Stocks Above 200-Day	77.27	68.18	72.72	0	-4.55	5.89
SETI	S&P Gold - Equity Spread Index TR	69.21	67.67	68.93	0	1.27	1.88
SETW	S&P Energies Stocks Above 20-Day Average	54.54	45.45	45.45	0	-13.64	23.08
SEUD	S&P Europe 350 [Usd]	2,500	2,462	2,495	0	35	1.43
SEUS	S&P Europe 350 - Utilities [Sector]	2,023	2,002	2,010	0	-13	0.62
SEXS	S&P Europe 350 - Energy [Sector]	1,418	1,409	1,411	0	-5	0.32
SFEI	S&P US Treasury Bond Futures Index ER	211.1	209.6	210.0	0	0.0	0.00
SFER	S&P US Dollar Futures Index ER	97.21	96.56	96.78	0	-0.43	0.44
SFFD	S&P Financials Stocks Above 5-Day	96.00	86.66	88.00	0	-1.33	1.49
SFFI	S&P Financials Stocks Above 50-Day	80.00	76.00	77.33	0	0.00	0.00
SFOF	S&P Financials Stocks Above 150-Day	73.33	70.66	73.33	0	2.67	3.78
SFOH	S&P Financials Stocks Above 100-Day	68.00	65.33	66.66	0	0.00	0.00
SFTE	S&P Global Timber and Forestry Index	3,433	3,389	3,389	0	-18	0.52
SFTH	S&P Financials Stocks Above 200-Day	74.66	70.66	72.00	0	-2.66	3.56
SFTI	S&P 500 Index Total Return	1,042	1,029	1,042	0	2	0.23
SFTR	S&P 500 Pharma Biotech & Life Sciences	2,956	2,906	2,937	0	27	0.94
SFTW	S&P Financials Stocks Above 20-Day	86.66	81.33	84.00	0	2.67	3.28
SG0A	S&P GSCI Agriculture & Live Stock Index	381.0	377.5	380.7	0	3.1	0.82
SG0B	S&P GSCI Agriculture & Live Stock Index	78.03	77.31	77.95	0	0.64	0.83
SG0C	S&P GSCI Agriculture & Live Stock Index	1,005	996	1,004	0	8	0.84
SG0D	S&P GSCI Agriculture Index [ER]	37.86	37.57	37.74	0	0.17	0.45
SG0E	S&P GSCI Agriculture Index [TR]	487.8	484.2	486.3	0	2.2	0.46
SG0F	S&P GSCI All Cattle Index	836.0	829.4	833.7	0	8.6	1.04
SG0G	S&P GSCI All Cattle Index [ER]	461.3	457.7	460.1	0	5.3	1.16
SG0H	S&P GSCI All Cattle Index [TR]	5,944	5,903	5,928	0	68	1.17
SG0I	S&P GSCI All Crude Index	336.6	326.8	329.7	0	-5.2	1.56
SG1A	S&P GSCI All Crude Index [TR]	912.9	886.2	893.9	0	-13.5	1.49
SG1B	S&P GSCI All Wheat Index	353.8	349.5	352.1	0	1.6	0.45
SG1C	S&P GSCI All Wheat Index [ER]	4.880	4.820	4.860	0	0.030	0.62
SG1D	S&P GSCI All Wheat Index [TR]	62.97	62.20	62.67	0	0.29	0.46
SG1E	S&P GSCI Aluminum Index	184.3	181.9	184.0	0	2.1	1.18
SG1F	S&P GSCI Aluminum Index [ER]	29.68	29.29	29.64	0	0.32	1.09
SG1G	S&P GSCI Aluminum Index [TR]	74.66	73.68	74.56	0	0.77	1.04
SG1H	S&P GSCI Soybean Oil Index	252.9	249.6	251.4	0	-0.6	0.25
SG1I	S&P GSCI Soybean Oil Index [ER]	123.4	121.7	122.6	0	-0.6	0.48
SG1J	S&P GSCI All Crude Index [ER]	272.2	264.3	266.6	0	-4.1	1.50
SG2A	S&P GSCI Brent Crude Index	530.0	515.4	519.7	0	-9.8	1.85
SG2B	S&P GSCI Brent Crude Index [ER]	535.4	520.6	524.8	0	-9.5	1.77
SG2C	S&P GSCI Brent Crude Index [TR]	927.6	901.7	909.2	0	-16.3	1.76
SG2D	S&P GSCI Cocoa Index	254.0	242.5	247.0	0	3.2	1.30
SG2E	S&P GSCI Cocoa Index [ER]	32.93	31.43	32.01	0	0.41	1.30
SG2F	S&P GSCI Cocoa Index [TR]	139.9	133.6	136.0	0	1.8	1.32
SG2G	S&P GSCI Coffee Index	292.5	286.2	289.7	0	2.9	1.02
SG2H	S&P GSCI Coffee Index [ER]	26.43	25.86	26.18	0	0.27	1.04
SG2I	S&P GSCI Coffee Index [TR]	158.3	154.9	156.8	0	1.6	1.03
SG2J	S&P GSCI Soybean Oil Index [TR]	178.0	175.6	176.9	0	-0.8	0.47
SG3A	S&P GSCI Copper Index [ER]	955.4	927.6	953.6	0	24.9	2.68
SG3B	S&P GSCI Copper Index [TR]	8,123	7,887	8,107	0	212	2.69
SG3C	S&P GSCI Corn Index	369.9	366.2	368.6	0	2.1	0.56
SG3D	S&P GSCI Corn Index [ER]	6.370	6.300	6.340	0	0.030	0.48
SG3E	S&P GSCI Corn Index [TR]	82.13	81.31	81.86	0	0.47	0.58
SG3F	S&P GSCI Cotton Index	91.56	90.90	91.02	0	-0.21	0.23
SG3G	S&P GSCI Cotton Index [ER]	36.75	36.49	36.53	0	-0.09	0.25
SG3H	S&P GSCI Cotton Index [TR]	312.5	310.2	310.6	0	-0.7	0.22
SG3I	S&P GSCI Crude Oil Index	321.8	312.0	314.9	0	-5.1	1.60
SG3J	S&P GSCI Copper Index	844.0	819.4	842.3	0	21.8	2.65
SG4A	S&P GSCI Crude Oil Index [TR]	440.0	426.5	430.5	0	-6.7	1.54
SG4B	S&P GSCI Energy and Metals Index	402.7	395.1	397.5	0	-3.4	0.84
SG4C	S&P GSCI Energy and Metals Index [ER]	123.0	120.7	121.4	0	-0.9	0.74
SG4D	S&P GSCI Energy and Metals Index [TR]	262.5	257.4	258.9	0	-1.9	0.73
SG4E	S&P GSCI Energy Index [ER]	135.3	130.9	131.8	0	-3.1	2.31
SG4F	S&P GSCI Energy Index [TR]	627.8	607.0	611.3	0	-14.4	2.30
SG4G	S&P GSCI Feeder Cattle Index	399.7	395.9	398.9	0	4.0	1.01
SG4H	S&P GSCI Feeder Cattle Index [ER]	130.0	128.8	129.7	0	1.7	1.35
SG4I	S&P GSCI Feeder Cattle Index [TR]	195.6	193.8	194.9	0	2.6	1.36
SG4J	S&P GSCI Crude Oil Index [ER]	131.2	127.2	128.4	0	-2.0	1.56
SG5A	S&P GSCI Gas Oil Index [ER]	695.3	670.4	673.1	0	-18.6	2.68
SG5B	S&P GSCI Gas Oil Index [TR]	1,205	1,162	1,166	0	-32	2.67
SG5C	S&P GSCI Gold Index	2,513	2,460	2,511	0	53	2.15
SG5D	S&P GSCI Gold Index [ER]	262.1	256.5	261.8	0	5.5	2.15
SG5E	S&P GSCI Gold Index [TR]	2,112	2,067	2,110	0	45	2.16
SG5F	S&P GSCI Grains Index	384.2	381.4	383.4	0	2.0	0.52
SG5G	S&P GSCI Grains Index [ER]	19.35	19.21	19.31	0	0.09	0.47
SG5H	S&P GSCI Grains Index [TR]	249.4	247.6	248.9	0	1.1	0.46
SG5I	S&P GSCI Heating Oil Index	275.5	266.0	269.5	0	-5.5	2.00
SG5J	S&P GSCI Gas Oil Index	600.9	579.6	581.9	0	-16.7	2.78
SG6A	S&P GSCI Heating Oil Index [TR]	2,052	1,980	2,006	0	-39	1.89
SG6B	S&P GSCI Industrial Metals Index [ER]	240.7	235.4	240.3	0	4.7	1.98
SG6C	S&P GSCI Industrial Metals Index [TR]	2,047	2,002	2,044	0	39	1.96
SG6D	S&P GSCI Kansas Wheat Index	162.1	159.2	160.3	0	-0.5	0.29
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.40	10.22	10.28	0	-0.03	0.29
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.02	17.71	17.83	0	-0.05	0.28
SG6G	S&P GSCI Lead Index	297.9	295.5	296.8	0	1.9	0.64
SG6H	S&P GSCI Lead Index [ER]	156.4	155.1	155.8	0	0.7	0.48
SG6I	S&P GSCI Lead Index [TR]	333.7	331.0	332.3	0	1.6	0.49
SG6J	S&P GSCI Heating Oil Index [ER]	442.3	426.9	432.6	0	-8.5	1.92
SG7A	S&P GSCI Lean Hogs Index [ER]	11.62	11.36	11.57	0	0.25	2.21
SG7B	S&P GSCI Lean Hogs Index [TR]	104.0	101.7	103.5	0	2.2	2.20
SG7C	S&P GSCI Light Energy [Cpw4] Index	567.1	561.6	566.7	0	4.4	0.78
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	259.9	257.3	259.7	0	2.1	0.82
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,347	3,315	3,345	0	27	0.82
SG7F	S&P GSCI Live Cattle Index	790.7	785.1	788.2	0	8.3	1.06
SG7G	S&P GSCI Live Cattle Index [ER]	445.5	442.4	444.1	0	4.7	1.06
SG7H	S&P GSCI Live Cattle Index [TR]	5,740	5,703	5,722	0	61	1.07
SG7I	S&P GSCI Livestock Index [ER]	186.3	184.5	185.8	0	2.5	1.38
SG7J	S&P GSCI Lean Hogs Index	124.0	121.4	123.4	0	2.6	2.19
SG8A	S&P GSCI Natural Gas Index	199.7	184.6	185.9	0	-16.4	8.10
SG8B	S&P GSCI Natural Gas Index [ER]	1.640	1.510	1.520	0	-0.110	6.75
SG8C	S&P GSCI Natural Gas Index [TR]	3.660	3.370	3.390	0	-0.250	6.87
SG8D	S&P GSCI Nickel Index	236.2	232.9	234.2	0	-0.5	0.22
SG8E	S&P GSCI Nickel Index [ER]	159.6	157.4	158.2	0	-0.5	0.30
SG8F	S&P GSCI Nickel Index [TR]	366.8	361.7	363.7	0	-1.1	0.29
SG8G	S&P GSCI Non-Energy Index [ER]	220.1	216.8	220.0	0	3.3	1.50
SG8H	S&P GSCI Non-Energy Index	554.9	546.5	554.7	0	8.2	1.50
SG8I	S&P GSCI Non-Energy Index [TR]	2,835	2,793	2,834	0	42	1.51
SG8J	S&P GSCI Livestock Index [TR]	2,399	2,379	2,394	0	33	1.39
SG9A	S&P GSCI Non-Livestock Index [ER]	74.06	72.92	73.29	0	-0.38	0.52
SG9B	S&P GSCI Non-Livestock Index [TR]	149.4	147.1	147.8	0	-0.8	0.50
SG9C	S&P GSCI Non-Natural Gas Index	559.1	553.1	556.6	0	-0.1	0.02
SG9D	S&P GSCI Non-Natural Gas Index [ER]	509.4	503.9	507.1	0	0.0	0.01
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,507	6,436	6,477	0	1	0.02
SG9F	S&P GSCI Non-Precious Index	216.8	213.7	214.6	0	-1.6	0.73
SG9G	S&P GSCI Non-Precious Index [ER]	95.23	93.87	94.27	0	-0.61	0.64
SG9H	S&P GSCI Non-Precious Index [TR]	979.6	965.5	969.7	0	-6.2	0.63
SG9I	S&P GSCI Petroleumex-Gas Oil Index	219.0	212.6	214.5	0	-4.0	1.85
SG9J	S&P GSCI Non-Livestock Index	262.1	258.1	259.5	0	-1.5	0.59
SGAA	S&P Global Agribusiness Composite Index	2,050	2,017	2,045	0	29	1.42
SGAB	S&P Global Agribusiness Composite Index	2,081	2,054	2,075	0	9	0.43
SGAC	S&P Global Agribusiness Equity Index	6,142	5,991	6,110	0	121	2.03
SGAD	S&P Global Agribusiness Equity Index	6,232	6,099	6,200	0	63	1.03
SGBI	S&P GSCI Biofuel Index	134.6	133.5	133.9	0	0.1	0.04
SGBL	S&P Global 100 [ C ]	5,164	5,108	5,154	0	-3	0.05
SGCC	S&P GSCI Capped Commodity 35/20 Index	321.4	317.5	319.1	0	-1.2	0.37
SGCR	S&P GSCI All Metals Capped Index [ER]	219.0	213.6	219.0	0	5.5	2.60
SGDO	S&P Global Dividend Opportunities Index	193.1	191.3	192.8	0	1.4	0.72
SGIA	S&P North American Natural Resources	322.5	317.1	320.8	0	2.4	0.76
SGIB	S&P North American Technology Sector	3,270	3,213	3,266	0	-23	0.71
SGID	S&P North American Technology Software	2,335	2,293	2,324	0	-4	0.19
SGIF	S&P North American Technology Multimedia	576.7	557.2	575.5	0	10.6	1.87
SGIR	S&P GSCI All Metals Index [ER]	212.1	207.4	212.1	0	4.8	2.30
SGJ	S&P GSCI Energy Index	213.2	206.3	207.8	0	-5.3	2.47
SGK	S&P GSCI Agriculture	365.0	362.3	363.9	0	1.8	0.49
SGLN	Sgi Global Security Index [Euro] [TR]	745.4	734.6	741.5	0	-6.3	0.84
SGMA	S&P GSCI All Metals Index	397.2	388.3	397.1	0	9.0	2.31
SGON	S&P Global Dividend Opportunities Index	673.9	667.3	672.9	0	4.8	0.72
SGP	S&P GSCI Precious Metals Index	5,733	5,590	5,729	0	143	2.57
SGPA	S&P GSCI All Metals Capped Index	428.5	417.9	428.4	0	10.8	2.58
SGPG	S&P GSCI Agriculture Capped Index	189.5	187.9	188.7	0	0.9	0.50
SGPP	S&P GSCI Capped Commodity 35/20 Index	87.66	86.58	87.00	0	-0.25	0.29
SGPR	S&P GSCI Agriculture Capped Index [TR]	72.51	71.90	72.23	0	0.33	0.46
SGPT	S&P GSCI Capped Commodity 35/20 Index	187.1	184.8	185.7	0	-0.5	0.28
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,426	1,385	1,397	0	-25	1.79
SGQB	S&P GSCI Petroleum Index	225.1	218.5	220.3	0	-4.3	1.91
SGQC	S&P GSCI Petroleum Index [ER]	349.7	339.3	342.1	0	-6.4	1.85
SGQD	S&P GSCI Petroleum Index [TR]	1,622	1,574	1,587	0	-30	1.84
SGQE	S&P GSCI Precious Metals Index [ER]	437.8	426.9	437.5	0	11.0	2.57
SGQF	S&P GSCI Precious Metals Index [TR]	4,845	4,725	4,842	0	122	2.58
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	565.0	560.4	564.2	0	1.6	0.28
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	282.6	280.3	282.1	0	0.9	0.33
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,640	3,610	3,634	0	12	0.34
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	307.5	298.5	301.2	0	-5.5	1.80
SGRC	S&P GSCI All Metals Capped Commodity	225.9	221.3	225.9	0	3.8	1.71
SGRE	S&P GSCI All Metals Capped Commodity	145.0	142.0	144.9	0	2.5	1.72
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.04	33.75	33.91	0	0.16	0.47
SGRM	Cohen & Steers Global Realty Majors	184.1	182.5	183.8	0	1.0	0.55
SGRT	S&P GSCI Agriculture Capped Component	117.6	116.4	116.8	0	-0.4	0.33
SGSA	S&P GSCI Silver Index	3,159	2,980	3,154	0	183	6.16
SGSB	S&P GSCI Silver Index [ER]	181.6	171.3	181.3	0	10.5	6.15
SGSC	S&P GSCI Silver Index [TR]	2,010	1,896	2,007	0	117	6.17
SGSD	S&P GSCI Soybeans Index	438.1	435.9	437.8	0	2.3	0.52
SGSE	S&P GSCI Excess Return Index	306.7	302.9	304.4	0	-0.9	0.29
SGSF	S&P GSCI Soybeans Index [ER]	469.7	467.3	469.4	0	1.4	0.29
SGSG	S&P GSCI Soybeans Index [TR]	6,055	6,024	6,050	0	18	0.30
SGSH	S&P GSCI Sugar Index	157.7	156.1	156.3	0	-0.5	0.34
SGSJ	S&P GSCI Sugar Index [ER]	11.45	11.34	11.35	0	-0.04	0.35
SGSK	S&P GSCI Sugar Index [TR]	126.9	125.6	125.8	0	-0.4	0.32
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	242.9	240.1	242.8	0	2.7	1.13
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,129	3,092	3,127	0	35	1.14
SGSO	S&P GSCI Unleaded Gasoline Index	381.3	371.9	374.7	0	-4.8	1.27
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,905	1,858	1,872	0	-25	1.31
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,019	5,869	5,914	0	-78	1.29
SGSR	S&P GSCI Wheat Index	362.7	359.1	362.0	0	2.9	0.80
SGSS	S&P GSCI Wheat Index [ER]	3.850	3.810	3.850	0	0.040	1.05
SGST	S&P GSCI Wheat Index [TR]	49.73	49.24	49.64	0	0.40	0.81
SGSU	S&P GSCI Zinc Index	254.1	243.3	253.3	0	9.4	3.87
SGSV	S&P GSCI Zinc Index [ER]	75.53	72.31	75.34	0	2.97	4.10
SGSW	S&P GSCI Zinc Index [TR]	190.0	181.9	189.5	0	7.5	4.12
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	562.4	555.8	562.2	0	6.2	1.11
SGT	S&P GSCI Total Return Index	3,951	3,902	3,921	0	-11	0.28
SGTR	S&P GSCI All Metals Capped Index [TR]	466.5	454.8	466.3	0	11.9	2.61
SGV	S&P GSCI Livestock Index	497.7	492.7	496.5	0	6.3	1.29
SGWT	S&P GSCI Select Equal Weight Index [TR]	279.1	276.9	278.8	0	1.0	0.35
SGX	S&P GSCI Futures Price Index	557.4	550.0	552.5	0	-2.3	0.41
SGY	S&P GSCI Industrial Metals Index	531.9	520.3	531.0	0	10.4	1.99
SGZG	S&P GSCI Tin Index Total Return	1,955	1,854	1,935	0	82	4.42
SHBI	S&P 500 High Beta Index	28,527	28,059	28,510	0	108	0.38
SHCI	S&P / Harel Health Care Index TR	514.3	509.2	513.5	0	4.3	0.84
SHLC	S&P / Harel Consumer Goods Index TR	5,828	5,729	5,807	0	74	1.28
SHLE	S&P / Harel Energy Index TR	4,552	4,465	4,552	0	73	1.63
SHLI	S&P / Harel Materials Index TR	4,069	4,007	4,058	0	45	1.12
SHLT	S&P / Harel Telecommunications Index TR	1,209	1,190	1,205	0	15	1.25
SHTR	S&P 500 Health Care Equipment & Services	2,539	2,517	2,534	0	24	0.97
SIAD	S&P Aerospace & Defense Select Industry	37,027	35,932	36,987	0	853	2.36
SIBK	S&P Banks Select Industry Index	1,392	1,372	1,383	0	9	0.63
SICH	S&P Computer Hardware Select Industry	4,385	4,228	4,379	0	51	1.19
SICM	S&P Capital Markets Select Industry	5,531	5,483	5,518	0	39	0.71
SICT	S&P GSCI Industrial Metals 3 Month Fwd	569.8	558.8	568.6	0	9.2	1.65
SIDO	S&P International Dividend Opportunities	2,496	2,474	2,494	0	20	0.80
SIFD	S&P Industrials Stocks Above 5-Day	94.93	73.41	77.21	0	-10.13	11.60
SIFI	S&P Industrials Stocks Above 50-Day	67.08	56.96	62.02	0	-1.27	2.01
SIHE	S&P Healthcare Equipment Select Industry	14,883	14,739	14,789	0	30	0.20
SIHP	S&P Health Care Services Select Industry	16,576	16,350	16,571	0	255	1.56
SIIP	S&P Dffi Index Excess Return	95.02	94.63	94.69	0	-0.15	0.16
SIIS	S&P Dffi Index	102.6	102.1	102.2	0	-0.2	0.16
SIIT	S&P Dffi Index Total Return	139.0	138.5	138.6	0	-0.2	0.14
SINS	S&P Insurance Select Industry Index	5,540	5,420	5,525	0	124	2.29
SIOF	S&P Industrials Stocks Above 150-Day	65.82	60.75	60.75	0	-3.80	5.89
SIOH	S&P Industrials Stocks Above 100-Day	59.49	58.22	58.22	0	1.26	2.21
SIOP	S&P Oil & Gas Exploration & Production	5,153	5,086	5,106	0	-85	1.64
SIOS	S&P Oil & Gas Equipment Select Industry	915.0	896.4	908.0	0	1.6	0.18
SIPH	S&P Pharmaceuticals Select Industry	6,498	6,427	6,434	0	-20	0.31
SIRP	Cohen & Steers International Realty	138.7	137.6	138.4	0	0.4	0.26
SISS	S&P Software & Services Select Industry	17,200	16,993	17,149	0	31	0.18
SITE	S&P Telecom Select Industry Index	1,220	1,181	1,218	0	26	2.18
SITH	S&P Industrials Stocks Above 200-Day	69.62	67.08	68.35	0	1.27	1.89
SITN	S&P Transportation Select Industry Index	6,365	6,283	6,328	0	37	0.59
SITR	S&P 500 Insurance [Industry Group] [TR]	1,381	1,350	1,376	0	34	2.52
SITW	S&P Industrials Stocks Above 20-Day	88.60	74.68	78.48	0	-5.06	6.06
SIUT	S&P 500 2X Inverse Daily Index	2.110	2.070	2.070	0	-0.010	0.48
SIUX	S&P 500 Insurance [Industry Group]	811.7	792.6	808.8	50.46M	19.9	2.52
SJPA	S&P Japan 500	3,195	3,141	3,146	0	-29	0.92
SJPB	S&P Japan Mid Cap 100	2,716	2,669	2,674	0	-27	0.98
SJPC	S&P Japan Small Cap 250 Index	5,957	5,857	5,858	0	-73	1.22
SJPD	S&P Topix Yen	3,008	2,957	2,962	0	-26	0.87
SJRI	S&P Japan Regional Index-Tokai	4,737	4,673	4,680	0	-32	0.68
SJTR	S&P 500 Semiconductors & Equipment	12,821	12,473	12,804	0	-169	1.31
SKFD	S&P Info Tech Stocks Above 5-Day Average	57.14	22.85	25.71	0	-47.14	64.71
SKFI	S&P Info Tech Stocks Above 50-Day	64.28	54.28	55.71	0	-10.00	15.22
SKOF	S&P Info Tech Stocks Above 150-Day	62.85	58.57	58.57	0	-4.28	6.81
SKOH	S&P Info Tech Stocks Above 100-Day	61.42	57.14	58.57	0	-2.85	4.64
SKTH	S&P Info Tech Stocks Above 200-Day	70.00	64.28	64.28	0	-1.43	2.18
SKTR	S&P 500 Materials [Industry Group] [TR]	1,110	1,089	1,109	0	24	2.23
SKTW	S&P Info Tech Stocks Above 20-Day	84.28	68.57	68.57	0	-17.14	20.00
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,107	7,945	8,063	0	100	1.26
SLAF	S&P Lac 40 [Us$]	3,191	3,131	3,172	0	42	1.34
SLCN	S&P US Carbon Efficient Index U.S.	622.9	616.6	622.8	0	2.4	0.39
SLCT	S&P U.S. Carbon Efficient Index [TR]	940.6	931.1	940.4	0	3.7	0.39
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	831.2	822.8	831.0	0	3.2	0.39
SLEE	S&P GSCI Light Energy EUR Index	166.7	165.4	166.3	0	0.4	0.23
SLER	S&P GSCI Light Energy EUR Index [ER]	77.71	77.12	77.55	0	0.20	0.26
SLEW	S&P 600 Smallcap Equal Weighted Index	1,752	1,734	1,749	0	16	0.90
SLFD	S&P Telecom Srvs Stocks Above 5-Day	65.21	56.52	60.86	0	13.04	27.27
SLFI	S&P Telecom Srvs Stocks Above 50-Day	60.86	56.52	56.52	0	13.05	30.02
SLOF	S&P Telecom Srvs Stocks Above 150-Day	39.13	39.13	39.13	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	39.13	34.78	34.78	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,581	1,566	1,569	0	-10	0.63
SLRT	S&P GSCI Light Energy EUR Index [TR]	102.3	101.5	102.1	0	0.3	0.28
SLTH	S&P Telecom Srvs Stocks Above 200-Day	52.17	52.17	52.17	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	69.56	60.86	69.56	0	-4.35	5.89
SLUN	S&P 500 2X Leverage Daily Index	32,947	32,289	32,924	0	133	0.41
SLVI	S&P 500 Low Volatility Index	11,470	11,376	11,430	0	96	0.84
SMAI	S&P / Harel Materials Index	2,583	2,544	2,576	0	29	1.12
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	175.3	173.8	173.9	0	-1.5	0.83
SMCE	S&P GSCI 3 Month Forward [TR]	658.6	653.2	658.3	0	3.1	0.47
SMCT	S&P GSCI Energy 3 Month Fwd	954.1	929.4	935.5	0	-16.0	1.68
SMDA	S&P 1000 Mini	1,894	1,873	1,893	0	19	1.03
SMDB	S&P 1000 Micro	189.4	187.3	189.3	0	1.9	1.02
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.770	4.630	4.740	0	0.100	2.16
SMGD	S&P Midcap 400 Growth	1,616	1,597	1,615	0	17	1.08
SMIN	S&P GSCI Inverse Industrial Metals 1	24.83	24.34	24.38	0	-0.43	1.73
SML	S&P Smallcap 600	1,527	1,511	1,526	793.6M	17	1.13
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	187.2	185.9	187.2	0	1.2	0.62
SMPG	S&P Midcap 400 Pure Growth	27,174	26,754	27,148	0	337	1.26
SMPV	S&P Midcap 400 Pure Value	13,472	13,317	13,439	0	84	0.63
SMRW	Revenue Shares Midcap Fund	14,775	14,619	14,755	0	132	0.91
SMTR	S&P GSCI All Metals Index [TR]	451.7	441.7	451.6	0	10.2	2.31
SMUV	S&P Midcap 400 Value	1,086	1,074	1,084	0	9	0.87
SNCH	Next 11 Core 8 Index	187.3	184.4	186.3	0	0.1	0.03
SNCT	Next 11 Core 8 Index [TR]	292.4	287.9	290.9	0	0.1	0.03
SNER	S&P GSCI Non-Energy EUR Index [ER]	94.55	93.52	94.47	0	0.65	0.69
SNNE	S&P Global Infrastructure Index [Euro]	5,612	5,561	5,603	0	15	0.27
SNNT	S&P Global Infrastructure Index [Nettr]	7,442	7,351	7,441	0	92	1.26
SNRE	S&P Global Natural Resources Index	2,933	2,895	2,923	0	17	0.57
SNRT	S&P GSCI Non-Energy EUR Index [TR]	124.5	123.1	124.4	0	0.9	0.70
SNRU	S&P Global Natural Resources Index	3,425	3,368	3,415	0	53	1.57
SNTE	Next 11 Core 5 Index [TR]	307.1	302.5	306.0	0	0.6	0.19
SNUI	S&P GSCI Non-Energy EUR Index	198.8	196.7	198.7	0	1.4	0.70
SOME	S&P Homebuilders Select Industry Index	11,060	10,906	10,957	0	113	1.04
SOSE	S&P Crude Oil - Equity Spread Index ER	3.750	3.630	3.640	0	-0.070	1.89
SOST	S&P Crude Oil - Equity Spread Index TR	6.940	6.720	6.740	0	-0.120	1.75
SP500	S&P 500 Index	6,903	6,834	6,901	3.111B	14	0.21
SPAA	Sgi Pan Africa Index [Nettr] Panri	137.1	134.3	136.7	0	2.4	1.75
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	184.6	181.8	184.2	0	1.4	0.76
SPAC	Sgi Pan Africa Index	94.19	92.47	93.94	0	1.62	1.75
SPAD	S&P GSCI Palladium Index	987.6	948.7	984.0	0	33.7	3.55
SPAI	Sgi Pan Africa Index [Euro]	126.9	125.0	126.6	0	0.9	0.75
SPBI	S&P 500 Bond Index	544.9	543.4	543.5	0	0.1	0.01
SPCB	S&P World Index [Usd]	473.2	469.6	473.2	0	1.9	0.40
SPEE	S&P Listed Private Equity Index [Euro]	259.3	256.7	256.7	0	-2.4	0.94
SPER	S&P GSCI Palladium Index [ER]	891.8	856.6	888.5	0	30.5	3.55
SPEY	S&P Listed Private Equity Index	255.2	252.7	253.0	0	0.1	0.04
SPFD	S&P Con Staples Stocks Above 5-Day	94.59	81.08	91.89	0	10.81	13.33
SPFI	S&P Con Staples Stocks Above 50-Day	56.75	45.94	54.05	0	8.11	17.65
SPIN	S&P GSCI Platinum Index	464.1	444.5	461.8	0	18.4	4.16
SPIR	S&P GSCI Platinum Index [ER]	311.2	297.9	309.6	0	11.5	3.86
SPLR	S&P GSCI Platinum Index [TR]	1,322	1,265	1,315	0	49	3.87
SPOF	S&P Con Staples Stocks Above 150-Day	40.54	40.54	40.54	0	2.71	7.16
SPOH	S&P Con Staples Stocks Above 100-Day	45.94	40.54	43.24	0	2.70	6.66
SPRL	Sgi Premium List [Nettr]	266.0	262.6	265.5	0	1.7	0.64
SPRT	S&P GSCI Palladium Index [TR]	1,899	1,824	1,892	0	65	3.56
SPTH	S&P Con Staples Stocks Above 200-Day	40.54	35.13	40.54	0	5.41	15.40
SPTW	S&P Con Staples Stocks Above 20-Day	62.16	54.05	59.45	0	8.10	15.77
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	169.6	168.6	169.6	0	1.1	0.62
SPXE	S&P 500 E.W. [Ntr]	10,686	10,578	10,678	0	89	0.84
SPXT	S&P 500 [TR]	15,340	15,187	15,335	0	32	0.21
SQTR	S&P 500 Software & Services [Industry	6,783	6,664	6,753	0	5	0.07
SRAE	S&P Asia Pacific Emerging Under Usd2	362.8	359.2	359.4	0	-1.7	0.48
SRBK	S&P Regional Banks Select Industry Index	2,127	2,096	2,111	0	11	0.51
SRCD	S&P 500 Consumer Discretionary [Sector]	1,939	1,925	1,935	348.61M	2	0.08
SRCS	S&P 500 Consumer Staples [Sector]	872.7	867.3	871.3	276.1M	6.1	0.71
SREE	S&P European Emerging Under Usd2 Billion	748.3	744.1	748.1	0	4.7	0.63
SREN	S&P 500 Energy [Sector]	702.7	696.8	698.5	138.34M	-3.0	0.42
SRFI	S&P 500 Financials [Sector]	912.4	895.8	910.6	421.03M	16.5	1.84
SRHC	S&P 500 Health Care [Sector]	1,793	1,771	1,786	228.9M	17	0.95
SRIC	S&P BRIC 40 Index [Nettr]	4,557	4,506	4,528	0	-4	0.09
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,845	4,776	4,793	0	-52	1.06
SRIN	S&P 500 Industrials [Sector]	1,333	1,315	1,332	215.82M	14	1.06
SRIT	S&P 500 Information Technology [Sector]	5,821	5,706	5,813	775.74M	-32	0.55
SRLA	S&P Latin America Under Usd2 Billion [Us	292.5	286.1	291.5	0	5.8	2.02
SRLX	S&P 500 Retailing [Industry Group]	5,423	5,379	5,393	68.9M	-8	0.15
SRMA	S&P 500 Materials [Sector]	567.7	556.9	567.0	128.9M	12.4	2.23
SRME	S&P Mid-East and Africa Under Usd2	280.6	279.1	280.2	0	0.5	0.17
SRMP	Cohen & Steers US Realty Majors	2,603	2,584	2,597	0	18	0.69
SRPP	S&P US Equity Risk Premium Index ER	173.6	170.9	173.6	0	0.0	0.01
SRPR	S&P Global REIT [Usd]	184.5	183.2	183.9	0	0.8	0.44
SRPT	S&P US Equity Risk Premium Index TR	321.2	316.2	321.1	0	0.1	0.02
SRRE	S&P 500 Real Estate [Sector]	257.4	255.5	256.6	102.63M	1.3	0.49
SRTR	S&P 500 Real Estate [Industry Group]	645.4	640.3	643.1	0	2.8	0.44
SRTS	S&P 500 Communication Services [Sector]	453.4	446.1	449.3	345.12M	-4.6	1.01
SRUT	S&P 500 Utilities [Sector]	435.6	431.2	434.5	129.41M	3.2	0.74
SRWI	Revenue Shares Large Cap Fund	17,335	17,173	17,327	0	147	0.86
SS1E	S&P 500 E.W. Materials [Sector]	4,457	4,375	4,444	0	75	1.73
SS1J	S&P 500 E.W. Energy [Sector]	2,994	2,967	2,975	0	-24	0.81
SS2E	S&P 500 E.W. Consumer Discretionary	6,157	6,071	6,145	0	82	1.35
SS2J	S&P 500 E.W. Industrials [Sector]	9,038	8,931	9,024	0	104	1.17
SS3E	S&P 500 E.W. Health Care [Sector]	19,792	19,598	19,744	0	173	0.88
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,326	5,258	5,296	0	51	0.97
SS4E	S&P 500 E.W. Information Technology	28,982	28,414	28,974	0	54	0.19
SS4J	S&P 500 E.W. Financials [Sector]	7,046	6,935	7,027	0	93	1.33
SS5E	S&P 500 E.W. Utilities [Sector]	2,343	2,320	2,330	0	11	0.46
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,664	1,651	1,652	0	-2	0.12
SSAE	S&P Southeast Asia 40 Index [Euro]	407.1	400.6	403.3	0	-4.3	1.05
SSAI	S&P Southeast Asia 40 Index [Euro]	787.1	774.6	779.8	0	-8.0	1.02
SSAU	S&P Southeast Asia 40 Index	464.5	457.1	459.5	0	-2.4	0.52
SSAX	S&P Asia50	7,777	7,624	7,633	0	-91	1.18
SSBE	S&P BRIC 40 Index [Euro]	2,745	2,706	2,715	0	-32	1.16
SSBR	S&P BRIC 40 Index	2,582	2,553	2,566	0	-5	0.18
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	427.5	422.2	422.6	0	-3.0	0.71
SSCB	S&P Mid-East and Africa Bmi [Usd]	323.1	320.4	323.0	0	2.7	0.83
SSCE	S&P /Citigroup Bmi Epac Index	435.5	431.1	435.0	0	3.7	0.85
SSCH	S&P China Bmi [Usd]	586.0	577.7	578.0	0	-3.6	0.63
SSCK	S&P EM Bmi [Usd]	366.6	363.0	364.1	0	-1.0	0.28
SSCL	S&P Latin America Bmi [Usd]	283.4	277.1	282.0	0	5.1	1.85
SSCM	Schwab 1000 Index	22,680	22,451	22,672	0	61	0.27
SSCO	S&P Composite 1500	1,547	1,532	1,546	4.673B	4	0.27
SSCP	S&P /Citigroup Bmi Asia Pacific Index	277.1	272.8	274.1	0	-0.2	0.05
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	339.1	334.6	338.9	0	5.0	1.49
SSCS	S&P Developed Ex US Under USD 2 Billion	492.1	487.2	491.1	0	3.0	0.61
SSCU	S&P /Citigroup Bmi Europe Index	586.7	578.3	585.7	0	8.5	1.48
SSCV	Sgi Ceo Value	199.9	197.2	199.5	0	1.3	0.65
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	459.6	455.0	459.3	0	4.1	0.89
SSDI	S&P 500 Dividend Index	17.76	17.67	17.76	0	0.09	0.51
SSDR	S&P 500 Non-US Dollar Index TR	873.7	859.5	873.0	0	5.9	0.68
SSDX	S&P 500 Non-US Dollar Index ER	472.3	464.5	471.9	0	3.1	0.67
SSEW	S&P GSCI Select Equal Weight Index	497.6	493.6	496.9	0	1.5	0.31
SSFD	S&P Real Estate Stocks Above 5-Day	90.32	70.96	70.96	0	0.00	0.00
SSFI	S&P Real Estate Stocks Above 50-Day	45.16	29.03	29.03	0	-6.45	18.18
SSGC	S&P GSCI Enhanced Capped Index	416.4	412.7	415.6	0	0.9	0.21
SSGD	S&P Global 1200 - Consumer Discretionary	6,123	6,092	6,109	0	5	0.08
SSGE	S&P Global1200-Energy [Sector]	2,824	2,807	2,812	0	-7	0.25
SSGF	S&P Global1200-Financials [Sector]	2,587	2,547	2,585	0	35	1.38
SSGH	S&P Global1200-Healthcare [Sector]	5,435	5,363	5,413	0	43	0.81
SSGI	S&P Global1200-Information Technology	18,020	17,607	17,882	0	-126	0.70
SSGL	S&P Global1200	4,907	4,872	4,906	0	10	0.20
SSGM	S&P Global1200-Materials [Sector]	4,017	3,934	4,007	0	68	1.72
SSGN	S&P Global1200-Industrials [Sector]	5,346	5,288	5,341	0	46	0.87
SSGO	S&P GSCI E27 WTI Index	330.3	320.2	323.1	0	-5.1	1.54
SSGP	S&P GSCI Enhanced Capped Index [ER]	308.8	306.1	308.2	0	0.7	0.21
SSGR	S&P GSCI Enhanced Capped Index [TR]	657.3	651.6	656.1	0	1.5	0.22
SSGS	S&P Global1200-Consumer Staples [Sector]	3,737	3,698	3,730	0	25	0.69
SSGT	S&P Global1200-Telecommunication	2,672	2,632	2,646	0	-26	0.96
SSGU	S&P Global1200-Utilities [Sector]	2,351	2,327	2,344	0	9	0.39
SSGX	S&P GSCI E27 WTI Index [ER]	470.1	455.8	459.9	0	-7.2	1.54
SSGZ	S&P GSCI E27 WTI Index [TR]	1001.1	970.4	979.4	0	-15.2	1.53
SSHE	S&P Europe 350 Shariah Index	2,374	2,351	2,367	0	4	0.17
SSHJ	S&P Japan 500 Shariah Index	2,990	2,934	2,942	0	-27	0.91
SSHX	S&P 500 Shariah Index	7,042	6,965	7,040	0	-9	0.13
SSIA	S&P GSCI Softs Index	142.6	140.3	141.2	0	0.6	0.44
SSIB	S&P GSCI Softs Index [ER]	56.03	55.13	55.48	0	0.24	0.43
SSIC	S&P GSCI Softs Index [TR]	119.4	117.4	118.2	0	0.5	0.44
SSIM	S&P Metals and Mining Select Industry	5,377	5,103	5,365	0	243	4.74
SSIP	S&P Dfi Index Excess Return	119.6	119.3	119.6	0	0.3	0.28
SSIR	S&P Retail Select Industry Index	9,426	9,309	9,390	0	89	0.95
SSIS	S&P Dfi Index	124.7	124.5	124.7	0	0.4	0.28
SSIT	S&P Dfi Index Total Return	175.0	174.6	175.0	0	0.5	0.29
SSIX	S&P Topix USD	2,484	2,440	2,443	0	-11	0.43
SSLF	S&P Select Frontier Index	2,150	2,131	2,144	0	-3	0.14
SSLS	S&P Custom/Bnp Paribas-Spectrum	241.4	240.1	240.7	0	-0.4	0.17
SSMI	Swiss Market Index	12,945	12,867	12,905	0	-16	0.13
SSMX	S&P Semiconductors Select Industry Index	8,100	7,886	8,092	0	-15	0.19
SSNI	Sgi Global Nanotechnology Index [Nettr]	265.1	262.5	264.2	0	0.8	0.31
SSOF	S&P Real Estate Stocks Above 150-Day	29.03	25.80	25.80	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	25.80	22.58	22.58	0	-3.22	12.48
SSPA	S&P ADR Index	2,614	2,596	2,613	0	9	0.33
SSPB	S&P Biotechnology Select Industry Index	9,627	9,497	9,576	0	73	0.77
SSPE	S&P Europe 350	2,367	2,341	2,362	0	12	0.52
SSPF	S&P Europe 350 - Financials [Sector]	1,396	1,374	1,394	0	14	1.04
SSPG	S&P Smallcap 600 Pure Growth	17,368	17,143	17,351	0	222	1.30
SSPI	S&P Europe 350 - Information Technology	4,010	3,929	3,979	0	-15	0.37
SSPL	S&P 500 Telecom & IT	3,451	3,384	3,446	0	-19	0.54
SSPN	S&P 900	15,414	15,261	15,408	0	38	0.25
SSPT	S&P Europe 350 - Telecommunication	965.8	957.5	964.2	0	0.1	0.01
SSPU	S&P Euro	2,569	2,535	2,563	0	17	0.66
SSPV	S&P Smallcap 600 Pure Value	12,280	12,156	12,265	0	101	0.83
SSRF	S&P Preferred Stock Index	653.0	649.1	653.0	0	3.7	0.58
SSRW	Revenue Shares Small Cap Fund	16,815	16,632	16,805	0	183	1.10
SSTH	S&P Real Estate Stocks Above 200-Day	29.03	29.03	29.03	0	3.23	12.52
SSTU	S&P 500 E.W. Utilities &	685.5	678.6	681.6	0	3.1	0.46
SSTW	S&P Real Estate Stocks Above 20-Day	74.19	48.38	48.38	0	-12.91	21.06
SSUC	S&P GSCI Capped Component 35/20 Index	443.6	439.4	441.6	0	-0.3	0.08
SSUP	S&P GSCI Capped Component 35/20 Index	82.66	81.86	82.27	0	0.02	0.02
SSUT	S&P GSCI Capped Component 35/20 Index	176.0	174.3	175.2	0	0.0	0.02
SSWM	Sgi Global Waste Management EUR [Net Tr]	404.6	399.3	403.9	0	2.3	0.58
SSWP	S&P GSCI Select Equal Weight Index [ER]	131.1	130.0	130.9	0	0.4	0.34
STCD	S&P 500 Consumer Discretionary [Sector]	2,855	2,836	2,849	0	2	0.08
STCE	S&P Global Clean Energy Index [Euro]	1,094	1,065	1,093	0	11	0.99
STCI	S&P / Harel Telecommunications Index	780.4	768.3	777.9	0	9.6	1.25
STCL	S&P Global Clean Energy Index	1,077	1,048	1,077	0	21	1.99
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,888	1,877	1,885	0	13	0.71
STEN	S&P 500 Energy [Sector] [TR]	1,667	1,653	1,657	0	-7	0.42
STFE	S&P Global Timber and Forestry Index	1,803	1,780	1,780	0	-9	0.52
STFI	S&P 500 Financials [Sector] [TR]	1,748	1,715	1,745	0	32	1.84
STFT	S&P Global Timber and Forestry Index	3,378	3,331	3,340	0	15	0.46
STFU	S&P Global Timber and Forestry Index	1,774	1,750	1,754	0	8	0.46
STHC	S&P 500 Health Care [Sector] [TR]	3,035	2,996	3,021	0	28	0.95
STI	STI Index	4,537	4,516	4,521	0	9	0.20
STIF	S&P Global Infrastructure Index [Euro]	2,660	2,636	2,655	0	7	0.26
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,400	1,357	1,373	0	-16	1.14
STIN	S&P 500 Industrials [Sector] [TR]	2,433	2,401	2,431	0	25	1.06
STIR	S&P Global Infrastructure Index	3,527	3,484	3,527	0	43	1.25
STIT	S&P 500 Information Technology [Sector]	7,600	7,449	7,589	0	-42	0.55
STMA	S&P 500 Materials [Sector] [TR]	1,110	1,089	1,109	0	24	2.23
STMI	S&P Tmi	6,893	6,823	6,890	9.359B	20	0.29
STMP	Tortoise MLP Index	312.0	309.1	310.6	0	0.5	0.15
STRA	S&P Target Risk Aggressive Index	256.9	255.3	256.8	0	0.6	0.25
STRB	S&P Target Risk Moderate Index	156.5	156.0	156.4	0	0.2	0.12
STRC	S&P Target Risk Growth Index	200.3	199.4	200.2	0	0.4	0.19
STRD	S&P Target Risk Conservative Index	142.1	141.8	142.0	0	0.1	0.09
STRL	S&P Lac40 [Us$] [Nettr]	8,674	8,507	8,621	0	144	1.70
STRN	S&P 500 [Net Tr]	13,222	13,089	13,217	0	28	0.21
STRS	S&P 500 Inverse	65.53	64.88	64.90	0	-0.12	0.18
STRT	S&P 500 Telecommunication Services	529.7	523.5	523.7	0	0.8	0.14
STRU	S&P 500 Household & Personal Products	1,553	1,539	1,541	0	5	0.30
STRZ	S&P 500 Real Estate [Sector] [TR]	649.9	644.6	647.8	0	3.2	0.49
STSU	S&P Top Ix150 Shariah [Usd]	1,594	1,562	1,565	0	-8	0.51
STSY	S&P Top Ix150 Shariah	2,090	2,050	2,055	0	-20	0.94
STTR	S&P 500 Technology Hardware & Equipment	7,048	6,931	7,043	0	-9	0.12
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,217	1,197	1,205	0	-12	1.01
STUT	S&P 500 Utilities [Sector] [TR]	1,438	1,423	1,434	0	11	0.77
STXE		5,770	5,685	5,754	0	46	0.80
SUCD	S&P Select Sector Capped 20% Consumer	870.8	864.6	869.2	0	3.2	0.37
SUCS	S&P Select Sector Capped 20% Consumer	692.8	688.6	691.7	0	4.9	0.71
SUDX	S&P US Dollar Futures Index TR	179.8	178.6	179.0	0	-0.8	0.43
SUEP	S&P Select Sector Capped 20% Energy	625.9	620.6	622.3	0	-3.1	0.49
SUFD	S&P Utilities Stocks Above 5-Day Average	83.87	51.61	58.06	0	25.81	80.03
SUFI	S&P Utilities Stocks Above 50-Day	9.670	3.220	3.220	0	-6.450	66.70
SUFP	S&P Select Sector Capped 20% Financials	431.7	423.3	430.8	0	7.8	1.84
SUHC	S&P Select Sector Capped 20% Healthcare	765.1	755.4	761.7	0	7.2	0.95
SUIP	S&P Select Sector Capped 20% Industrials	876.9	865.2	876.0	0	9.2	1.06
SUKP	S&P United Kingdom [Pds]	1,967	1,952	1,965	0	9	0.47
SUKS	S&P United Kingdom [Usd]	1,608	1,589	1,606	0	18	1.13
SUMI	S&P Select Sector Capped 20% Materials	554.0	543.3	553.3	0	12.0	2.21
SUNI	Mac Global Solar Energy Index TR	239.2	230.3	239.1	0	4.1	1.73
SUOF	S&P Utilities Stocks Above 150-Day	51.61	45.16	48.38	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	25.80	16.12	19.35	0	-3.23	14.30
SUPD	S&P Euro Plus [Usd]	3,107	3,057	3,100	0	46	1.52
SUPI	S&P Select Sector Capped 20% Utilities	609.9	603.8	608.4	0	4.6	0.76
SURD	S&P Euro [Usd]	2,751	2,702	2,744	0	42	1.57
SURI	S&P /Citigroup Bmi REIT Sus Index	352.7	349.8	351.1	0	0.9	0.25
SURP	S&P Euro Plus	2,867	2,833	2,861	0	17	0.61
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.7	199.0	199.3	0	0.2	0.08
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.8	189.9	190.3	0	0.2	0.08
SUSR	S&P 5-Year U.S. T-Note Futures Total	612.7	610.8	611.8	0	0.5	0.09
SUST	S&P Ultra T-Bond Futures Excess Return	111.8	110.9	111.1	0	-0.1	0.08
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.6	198.4	198.5	0	0.1	0.04
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.5	119.5	0	0.0	0.03
SUTB	S&P US Treasury Bond Futures Index TR	390.6	387.8	388.4	0	0.0	0.01
SUTH	S&P Utilities Stocks Above 200-Day	58.06	51.61	58.06	0	3.23	5.89
SUTP	S&P Select Sector Capped 20% Technology	899.9	882.1	898.6	0	-4.8	0.53
SUTR	S&P Ultra T-Bond Futures Total Return	140.0	138.9	139.2	0	-0.1	0.06
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.8	315.4	316.0	0	0.3	0.10
SUTW	S&P Utilities Stocks Above 20-Day	22.58	9.67	12.90	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	81.66	61.66	61.66	0	-6.67	9.76
SVFI	S&P Health Care Stocks Above 50-Day	71.66	65.00	65.00	0	-3.33	4.87
SVOF	S&P Health Care Stocks Above 150-Day	80.00	78.33	78.33	0	-1.67	2.09
SVOH	S&P Health Care Stocks Above 100-Day	80.00	78.33	80.00	0	3.34	4.36
SVTH	S&P Health Care Stocks Above 200-Day	76.66	76.66	76.66	0	0.00	0.00
SVTR	Next 11 Vietnam [Totalreturn] Index	326.0	313.0	321.0	0	-4.9	1.50
SVTW	S&P Health Care Stocks Above 20-Day	53.33	48.33	48.33	0	-6.67	12.13
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	72.90	72.49	72.84	0	0.46	0.64
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	119.3	117.0	119.0	0	2.1	1.76
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	195.0	192.8	194.8	0	2.0	1.03
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	159.4	157.6	159.1	0	1.4	0.86
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	151.3	149.4	151.1	0	1.6	1.05
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	209.0	206.7	208.8	0	2.0	0.99
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	120.8	119.3	120.7	0	1.6	1.35
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	307.8	302.5	304.3	0	-0.6	0.20
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	75.12	74.38	74.94	0	0.25	0.33
SW1B	S&P Developed Ex-U.S.Cap Range Companies	599.1	593.1	598.7	0	4.3	0.71
SW1C	S&P Emerging Under USD 2 Billion	409.3	406.1	406.8	0	-0.9	0.22
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	99.54	98.02	98.53	0	-0.53	0.54
SWFD	S&P 500 Value Stocks Above 5-Day Average	85.35	69.19	69.19	0	-5.81	7.75
SWFI	S&P 500 Value Stocks Above 50-Day	64.14	59.84	59.84	0	-1.27	2.08
SWIF	Revenueshares Large Cap Fund Financials	2,568	2,524	2,561	0	41	1.62
SWMS	Wisdomtree Emerging Markets Smallcap	148.5	148.3	148.3	0	0.4	0.30
SWOF	S&P 500 Value Stocks Above 150-Day	61.86	59.34	59.84	0	-0.76	1.25
SWOH	S&P 500 Value Stocks Above 100-Day	58.33	55.05	55.80	0	-0.51	0.91
SWTH	S&P 500 Value Stocks Above 200-Day	63.88	62.37	62.87	0	0.50	0.80
SWTW	S&P 500 Value Stocks Above 20-Day	72.47	66.16	66.41	0	-2.78	4.02
SWTY	Wisdomtree Emerging Markets Equity	221.3	220.4	220.4	0	0.6	0.27
SXFP	S&P 500 Futures Index ER	563.5	556.3	563.4	0	1.3	0.22
SXLP	S&P GSCI 2X Leveraged Capped Component	235.8	231.3	233.6	0	0.1	0.03
SXLT	S&P GSCI 2X Leveraged Capped Component	503.9	494.2	499.1	0	0.2	0.04
SXPG	S&P 500 Pure Growth	24,075	23,629	24,071	0	323	1.36
SXPV	S&P 500 Pure Value	10,568	10,431	10,545	0	106	1.01
SXSP	S&P GSCI 2X Inverse Capped Component	781.4	766.4	773.7	0	-0.2	0.03
SXST	S&P GSCI 2X Inverse Capped Component	1,674	1,642	1,657	0	0	0.02
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,438	1,424	1,434	0	11	0.77
SXX	PHLX Semiconductor Index	7,420	7,209	7,411	0	-56	0.75
SYDA	S&P High Yield Dividend Aristocrats	4,774	4,734	4,764	0	44	0.94
SYFD	S&P Consumer Disc Stocks Above 5-Day	89.79	79.59	79.59	0	0.00	0.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	71.42	69.38	69.38	0	0.00	0.00
SYOF	S&P Consumer Disc Stocks Above 150-Day	59.18	53.06	57.14	0	2.04	3.70
SYOH	S&P Consumer Disc Stocks Above 100-Day	59.18	48.97	51.02	0	-4.08	7.40
SYTH	S&P Consumer Disc Stocks Above 200-Day	71.42	63.26	65.30	0	-2.04	3.03
SYTR	S&P 500 Transportation [Industry Group]	1,850	1,832	1,850	0	14	0.75
SYTW	S&P Consumer Disc Stocks Above 20-Day	89.79	83.67	83.67	0	-2.04	2.38
SZFD	S&P 500 Growth Stocks Above 5-Day	78.70	61.11	63.88	0	-8.80	12.11
SZFI	S&P 500 Growth Stocks Above 50-Day	59.25	50.46	51.85	0	-4.16	7.43
SZOF	S&P 500 Growth Stocks Above 150-Day	51.85	49.07	49.53	0	-1.39	2.73
SZOH	S&P 500 Growth Stocks Above 100-Day	50.00	45.83	48.14	0	-0.47	0.97
SZTH	S&P 500 Growth Stocks Above 200-Day	57.40	54.62	55.55	0	-0.46	0.82
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,292	7,233	7,252	0	-11	0.15
SZTW	S&P 500 Growth Stocks Above 20-Day	75.92	63.88	65.74	0	-7.40	10.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES