Code | Name | High | Low | Close | Volume | Change | |
EFEI | | 7,276 | 7,224 | 7,276 | 0 | 30 |  | 0.41 |  |
EFON | | 5,936 | 5,900 | 5,936 | 0 | 33 |  | 0.56 |  |
ESFD | S&P ESG Stocks Above 5-Day Average | 81.05 | 76.39 | 79.81 | 0 | 6.83 |  | 9.36 |  |
ESFI | S&P ESG Stocks Above 50-Day Average | 80.74 | 78.26 | 80.74 | 0 | 3.42 |  | 4.42 |  |
ESG | | 543.2 | 540.4 | 542.7 | 0 | 4.0 |  | 0.75 |  |
ESOF | S&P ESG Stocks Above 150-Day Average | 65.21 | 63.97 | 64.90 | 0 | 1.55 |  | 2.45 |  |
ESOH | S&P ESG Stocks Above 100-Day Average | 73.91 | 72.98 | 72.98 | 0 | 0.00 |  | 0.00 |  |
ESTH | S&P ESG Stocks Above 200-Day Average | 61.49 | 59.31 | 59.62 | 0 | 0.62 |  | 1.05 |  |
ESTW | S&P ESG Stocks Above 20-Day Average | 82.29 | 80.43 | 81.67 | 0 | 1.86 |  | 2.33 |  |