EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI7,4977,4447,451010.02 
EFON6,1296,0976,0980-40.07 
ESFDS&P ESG Stocks Above 5-Day Average63.3249.2155.170-2.824.86 
ESFIS&P ESG Stocks Above 50-Day Average57.9953.9156.7300.000.00 
ESG578.9575.2578.303.00.52 
ESOFS&P ESG Stocks Above 150-Day Average63.9462.0662.690-0.630.99 
ESOHS&P ESG Stocks Above 100-Day Average62.3860.5060.810-1.883.00 
ESTHS&P ESG Stocks Above 200-Day Average59.5657.3657.990-0.631.07 
ESTWS&P ESG Stocks Above 20-Day Average49.5243.2647.020-3.136.24 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,3151730.4
SP5006,664320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,54500.0