Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
EFEI7,2767,2247,2760300.41 
EFON5,9365,9005,9360330.56 
ESFDS&P ESG Stocks Above 5-Day Average81.0576.3979.8106.839.36 
ESFIS&P ESG Stocks Above 50-Day Average80.7478.2680.7403.424.42 
ESG543.2540.4542.704.00.75 
ESOFS&P ESG Stocks Above 150-Day Average65.2163.9764.9001.552.45 
ESOHS&P ESG Stocks Above 100-Day Average73.9172.9872.9800.000.00 
ESTHS&P ESG Stocks Above 200-Day Average61.4959.3159.6200.621.05 
ESTWS&P ESG Stocks Above 20-Day Average82.2980.4381.6701.862.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>