Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows0.01000.01000.01000-1.990099.50 
LOWCCSE New Highs3.0003.0003.00002.99029900.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs8.0008.0008.0000-28.00077.78 
LOWNNYSE New Lows42.0042.0042.000-30.0041.67 
LOWQNASD New Lows26.0026.0026.000-32.0055.17 
LOWSTSX New Lows10.00010.00010.0000-3.00023.08 
LOWUOTC US New Lows97.0097.0097.000-1.001.02 
LOWVTSXV New Lows3.0003.0003.00002.99029900.00 
LVXRS&P C.S. Nv-Las Vegas Home Price Index194.3194.3194.304.02.09 
LXXRS&P C.S. Ca-Los Angeles Home Price Index288.4288.4288.406.72.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.240.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83