List of Symbols for Global Indices [INDEX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
LOWA	AMEX New Lows	0.0100	0.0100	0.0100	-1.9900	99.50
LOWC	CSE New Highs	3.000	3.000	3.000	2.990	29900.00
LOWD	OTC New Lows	0.0100	0.0100	0.0100	0.0000	0.00
LOWE	ETFS New Highs	8.000	8.000	8.000	-28.000	77.78
LOWN	NYSE New Lows	42.00	42.00	42.00	-30.00	41.67
LOWQ	NASD New Lows	26.00	26.00	26.00	-32.00	55.17
LOWS	TSX New Lows	10.000	10.000	10.000	-3.000	23.08
LOWU	OTC US New Lows	97.00	97.00	97.00	-1.00	1.02
LOWV	TSXV New Lows	3.000	3.000	3.000	2.990	29900.00
LVXR	S&P C.S. Nv-Las Vegas Home Price Index	194.3	194.3	194.3	4.0	2.09
LXXR	S&P C.S. Ca-Los Angeles Home Price Index	288.4	288.4	288.4	6.7	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.240.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-14	0.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.