INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

26 Nov 2025

LAST: 6,318	CHANGE: 58.00	OPEN: 6,261	HIGH: 6,335	ASK: 0	VOLUME: 0
LAST: 6,318	CHG(%): 0.93	PREV: 6,260	LOW: 6,261	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	6,261	6,335	6,261	6,318
25 Nov 25	6,227	6,268	6,183	6,260
24 Nov 25	6,182	6,235	6,171	6,227
21 Nov 25	6,145	6,224	6,125	6,182
20 Nov 25	6,226	6,325	6,143	6,145
19 Nov 25	6,219	6,258	6,198	6,226
18 Nov 25	6,260	6,263	6,196	6,219
17 Nov 25	6,314	6,317	6,234	6,260
14 Nov 25	6,254	6,340	6,245	6,314
13 Nov 25	6,389	6,389	6,295	6,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,318