INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

01 May 2026

LAST: 6,737	CHANGE: 7.59	OPEN: 6,744	HIGH: 6,778	ASK: 0	VOLUME: 0
LAST: 6,737	CHG(%): 0.11	PREV: 6,744	LOW: 6,736	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,744	6,778	6,736	6,737
30 Apr 26	6,657	6,752	6,657	6,744
29 Apr 26	6,664	6,671	6,636	6,657
28 Apr 26	6,679	6,681	6,651	6,666
27 Apr 26	6,692	6,710	6,666	6,666
24 Apr 26	6,699	6,704	6,673	6,685
23 Apr 26	6,667	6,706	6,658	6,699
22 Apr 26	6,604	6,657	6,604	6,649
21 Apr 26	6,662	6,662	6,596	6,604
20 Apr 26	6,663	6,676	6,640	6,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,737