INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

20 Nov 2025

LAST: 6,145	CHANGE: 81.12	OPEN: 6,226	HIGH: 6,325	ASK: 0	VOLUME: 0
LAST: 6,145	CHG(%): 1.30	PREV: 6,226	LOW: 6,143	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	6,226	6,325	6,143	6,145
19 Nov 25	6,219	6,258	6,198	6,226
18 Nov 25	6,260	6,263	6,196	6,219
17 Nov 25	6,314	6,317	6,234	6,260
14 Nov 25	6,254	6,340	6,245	6,314
13 Nov 25	6,389	6,389	6,295	6,304
12 Nov 25	6,370	6,397	6,370	6,389
11 Nov 25	6,359	6,382	6,339	6,370
10 Nov 25	6,297	6,365	6,297	6,359
07 Nov 25	6,265	6,297	6,218	6,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,145