INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

07 Oct 2026

LAST: 6,949	CHANGE: 28.30	OPEN: 6,977	HIGH: 6,977	ASK: 0	VOLUME: 0
LAST: 6,949	CHG(%): 0.41	PREV: 6,977	LOW: 6,938	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	6,977	6,977	6,938	6,949
06 Oct 26	6,922	6,987	6,922	6,977
05 Oct 26	6,881	6,934	6,863	6,922
02 Oct 26	6,881	6,904	6,865	6,881
01 Oct 26	6,817	6,854	6,786	6,843
30 Sep 26	6,870	6,879	6,817	6,817
29 Sep 26	6,874	6,874	6,838	6,851
28 Sep 26	6,907	6,907	6,861	6,874
25 Sep 26	6,872	6,914	6,866	6,907
24 Sep 26	6,885	6,905	6,875	6,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,949