INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

13 Nov 2026

LAST: 6,995	CHANGE: 4.50	OPEN: 7,020	HIGH: 7,023	ASK: 0	VOLUME: 0
LAST: 6,995	CHG(%): 0.06	PREV: 7,000	LOW: 6,950	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	7,020	7,023	6,950	6,995
12 Nov 26	7,001	7,045	6,995	7,000
11 Nov 26	6,940	7,025	6,940	7,025
10 Nov 26	6,899	6,945	6,891	6,940
09 Nov 26	6,849	6,974	6,845	6,957
06 Nov 26	6,796	6,863	6,793	6,824
05 Nov 26	7,057	7,057	6,827	6,828
04 Nov 26	7,038	7,064	7,027	7,057
03 Nov 26	7,003	7,026	6,989	6,997
02 Nov 26	7,035	7,078	7,013	7,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,995