EODData

INDEX, SBNP: S&P Custom/Bnp Paribas Spectrumus Sect OR Moment

28 Aug 2026
LAST:

7,084

CHANGE:
 12.17
OPEN:
7,097
HIGH:
7,117
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
7,097
LOW:
7,067
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,0977,1177,0677,0840
27 Aug 267,0987,1157,0787,0970
26 Aug 267,1217,1627,1167,1320
25 Aug 267,1277,1297,0997,1210
24 Aug 267,1227,1407,1047,1270
21 Aug 267,0837,1437,0837,1220
20 Aug 267,1337,1487,0827,0820
19 Aug 267,1367,1797,1247,1330
18 Aug 267,0977,1207,0887,0880
17 Aug 267,1217,1217,0937,0970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,111.980.4%
MA10:7,108.290.3%
MA20:7,069.240.2%
MA50:6,926.082.3%
MA100:6,839.733.6%
MA200:6,643.686.6%
STO9:1.96 
STO14:8.58 
RSI14:54.63
WPR14:-84.60 
MTM14:4.89
ROC14:0.00 
ATR:43.36 
Week High:7,161.951.1%
Week Low:7,067.330.2%
Month High:7,178.941.3%
Month Low:6,801.076.6%
Year High:7,178.941.3%
Year Low:6,125.0715.7%
Volatility:4.62