INDEX, SBNP End of Day and Historical Quotes []

13 Oct 2025

LAST: 6,296	CHANGE: 67.21	OPEN: 6,229	HIGH: 6,296	ASK: 0	VOLUME: 0
LAST: 6,296	CHG(%): 1.08	PREV: 6,229	LOW: 6,229	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	6,229	6,296	6,229	6,296
10 Oct 25	6,323	6,345	6,216	6,229
09 Oct 25	6,351	6,368	6,313	6,323
08 Oct 25	6,329	6,357	6,318	6,351
07 Oct 25	6,321	6,347	6,317	6,329
06 Oct 25	6,353	6,357	6,315	6,321
03 Oct 25	6,330	6,379	6,330	6,353
02 Oct 25	6,347	6,347	6,311	6,330
01 Oct 25	6,367	6,367	6,332	6,347
30 Sep 25	6,337	6,369	6,330	6,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,296