INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

07 Aug 2026

LAST: 7,019	CHANGE: 35.06	OPEN: 6,980	HIGH: 7,023	ASK: 0	VOLUME: 0
LAST: 7,019	CHG(%): 0.50	PREV: 6,984	LOW: 6,962	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,980	7,023	6,962	7,019
06 Aug 26	6,983	7,031	6,972	6,984
05 Aug 26	7,010	7,017	6,958	6,983
04 Aug 26	6,907	6,987	6,883	6,981
03 Aug 26	6,883	6,910	6,858	6,907
31 Jul 26	6,858	6,873	6,801	6,854
30 Jul 26	6,897	6,897	6,832	6,885
29 Jul 26	6,967	6,967	6,881	6,882
28 Jul 26	6,923	7,017	6,923	6,967
27 Jul 26	6,923	6,953	6,908	6,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,019