INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

28 Sep 2026

LAST: 6,874	CHANGE: 33.49	OPEN: 6,907	HIGH: 6,907	ASK: 0	VOLUME: 0
LAST: 6,874	CHG(%): 0.48	PREV: 6,907	LOW: 6,861	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	6,907	6,907	6,861	6,874
25 Sep 26	6,872	6,914	6,866	6,907
24 Sep 26	6,885	6,905	6,875	6,878
23 Sep 26	6,920	6,921	6,893	6,900
22 Sep 26	6,919	6,936	6,910	6,925
21 Sep 26	6,905	6,915	6,864	6,915
18 Sep 26	6,883	6,893	6,865	6,891
17 Sep 26	6,890	6,942	6,890	6,910
16 Sep 26	6,952	6,965	6,854	6,890
15 Sep 26	6,942	6,961	6,929	6,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,874