SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment07/25/2017
LAST:

 2,111
CHANGE:
 13.00
OPEN:
2,098
HIGH:
2,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
2,098
LOW:
2,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,0982,1172,0982,11100
07/24/172,0992,1012,0952,09800
07/21/172,1002,1002,0922,09900
07/20/172,1032,1052,0972,10000
07/19/172,0942,1032,0942,10300
07/18/172,0962,0962,0862,09400
07/17/172,0962,0992,0922,09600
07/14/172,0922,1002,0832,09600
07/13/172,0862,0922,0862,09200
07/12/172,0742,0882,0742,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.58 - 2,105.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02