SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment01/19/2017
LAST:

 1,937
CHANGE:
 6.79
OPEN:
1,944
HIGH:
1,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,944
LOW:
1,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9441,9491,9321,93700
01/18/171,9371,9441,9321,94400
01/17/171,9511,9511,9331,93700
01/13/171,9471,9571,9471,95100
01/12/171,9551,9551,9321,94700
01/11/171,9411,9551,9391,95500
01/10/171,9421,9521,9401,94100
01/09/171,9531,9531,9421,94200
01/06/171,9441,9571,9421,95300
01/05/171,9511,9551,9401,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,594.99 - 1,963.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61