SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment05/25/2017
LAST:

 2,035
CHANGE:
 6.56
OPEN:
2,028
HIGH:
2,039
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,028
LOW:
2,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,0282,0392,0282,03500
05/24/172,0252,0292,0222,02800
05/23/172,0182,0272,0152,02500
05/22/172,0082,0192,0082,01800
05/19/171,9912,0161,9912,00800
05/18/171,9852,0011,9801,99100
05/17/172,0312,0311,9841,98500
05/16/172,0302,0342,0252,03100
05/15/172,0182,0322,0182,03000
05/12/172,0232,0232,0132,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,782.24 - 2,052.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03