SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment03/27/2020
LAST:

 2,275
CHANGE:
 62.97
OPEN:
2,338
HIGH:
2,351
ASK:
0
VOLUME:
0
CHANGE(%):
2.69
PREV:
2,338
LOW:
2,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,3382,3512,2632,27500
03/26/202,1872,3602,1872,33800
03/25/202,1702,2932,1512,18700
03/24/202,0032,1972,0032,17000
03/23/202,0732,0771,9782,00300
03/20/202,1912,2082,0612,07300
03/19/202,2122,2432,1182,19100
03/18/202,3102,3102,0852,21200
03/17/202,1492,3102,1292,31000
03/16/202,4142,4142,1322,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,977.67 - 2,964.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83