SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment10/18/2017
LAST:

 2,212
CHANGE:
 2.37
OPEN:
2,209
HIGH:
2,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,209
LOW:
2,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,2092,2142,2092,21200
10/17/172,2052,2102,2042,20900
10/16/172,2032,2082,2002,20500
10/13/172,2012,2082,2012,20300
10/12/172,2002,2032,1962,19800
10/11/172,1962,2002,1942,20000
10/10/172,1912,1982,1902,19600
10/09/172,1942,1962,1882,19100
10/06/172,1932,1942,1882,19400
10/05/172,1782,1932,1782,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.58 - 2,209.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92