INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

17 Mar 2026

LAST: 6,592	CHANGE: 5.24	OPEN: 6,586	HIGH: 6,630	ASK: 0	VOLUME: 0
LAST: 6,592	CHG(%): 0.08	PREV: 6,586	LOW: 6,586	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,586	6,630	6,586	6,592
16 Mar 26	6,540	6,608	6,540	6,586
13 Mar 26	6,549	6,610	6,530	6,540
12 Mar 26	6,559	6,599	6,547	6,549
11 Mar 26	6,623	6,625	6,576	6,605
10 Mar 26	6,615	6,667	6,594	6,616
09 Mar 26	6,565	6,641	6,518	6,629
06 Mar 26	6,610	6,633	6,580	6,606
05 Mar 26	6,704	6,704	6,618	6,666
04 Mar 26	6,672	6,717	6,636	6,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,592