INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

31 Jul 2026

LAST: 6,854	CHANGE: 31.87	OPEN: 6,858	HIGH: 6,873	ASK: 0	VOLUME: 0
LAST: 6,854	CHG(%): 0.46	PREV: 6,885	LOW: 6,801	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,858	6,873	6,801	6,854
30 Jul 26	6,897	6,897	6,832	6,885
29 Jul 26	6,967	6,967	6,881	6,882
28 Jul 26	6,923	7,017	6,923	6,967
27 Jul 26	6,923	6,953	6,908	6,923
24 Jul 26	6,857	6,933	6,857	6,923
23 Jul 26	6,846	6,896	6,841	6,857
22 Jul 26	6,819	6,886	6,819	6,871
21 Jul 26	6,812	6,824	6,774	6,819
20 Jul 26	6,817	6,840	6,781	6,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,854