EODData

INDEX, SBNP: S&P Custom/Bnp Paribas Spectrumus Sect OR Moment

14 Aug 2026
LAST:

7,121

CHANGE:
 24.41
OPEN:
7,096
HIGH:
7,125
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
7,096
LOW:
7,096
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267,0967,1257,0967,1210
13 Aug 267,0837,1037,0787,0960
12 Aug 267,0837,0867,0647,0760
11 Aug 267,0567,0947,0557,0790
10 Aug 267,0197,0567,0097,0560
07 Aug 266,9807,0236,9627,0190
06 Aug 266,9837,0316,9726,9840
05 Aug 267,0107,0176,9586,9830
04 Aug 266,9076,9876,8836,9810
03 Aug 266,8836,9106,8586,9070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,085.570.5%
MA10:7,030.181.3%
MA20:6,953.452.4%
MA50:6,867.973.7%
MA100:6,775.065.1%
MA200:6,606.217.8%
STO9:97.10 
STO14:98.46 
RSI14:72.59 
MTM14:154.18
ROC14:0.02 
ATR:59.36 
Week High:7,124.890.1%
Week Low:6,961.712.3%
Month High:7,124.890.1%
Month Low:6,764.177.8%
Year High:7,124.890.1%
Year Low:6,125.0716.3%
Volatility:3.42