INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

17 Jul 2026

LAST: 6,817	CHANGE: 34.87	OPEN: 6,853	HIGH: 6,902	ASK: 0	VOLUME: 0
LAST: 6,817	CHG(%): 0.51	PREV: 6,852	LOW: 6,809	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,853	6,902	6,809	6,817
16 Jul 26	6,796	6,852	6,793	6,852
15 Jul 26	6,810	6,825	6,764	6,796
14 Jul 26	6,864	6,867	6,803	6,810
13 Jul 26	6,823	6,867	6,817	6,825
10 Jul 26	6,778	6,826	6,772	6,823
09 Jul 26	6,783	6,792	6,769	6,778
08 Jul 26	6,834	6,834	6,777	6,783
07 Jul 26	6,830	6,865	6,818	6,834
06 Jul 26	6,836	6,854	6,804	6,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,817