SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment01/16/2018
LAST:

 2,379
CHANGE:
 8.29
OPEN:
2,387
HIGH:
2,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,387
LOW:
2,372
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,3872,4062,3722,37900
01/15/182,3872,3872,3872,38700
01/12/182,3742,3892,3732,38700
01/11/182,3592,3742,3592,37400
01/10/182,3652,3652,3492,35900
01/09/182,3642,3712,3612,36500
01/08/182,3592,3642,3542,36400
01/05/182,3392,3592,3392,35900
01/04/182,3312,3452,3312,33900
01/03/182,3162,3322,3162,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,929.70 - 2,388.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23