INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

29 May 2026

LAST: 6,866	CHANGE: 13.96	OPEN: 6,886	HIGH: 6,888	ASK: 0	VOLUME: 0
LAST: 6,866	CHG(%): 0.20	PREV: 6,880	LOW: 6,855	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,886	6,888	6,855	6,866
28 May 26	6,858	6,895	6,855	6,880
27 May 26	6,869	6,874	6,857	6,858
26 May 26	6,895	6,904	6,868	6,869
22 May 26	6,835	6,883	6,835	6,872
21 May 26	6,827	6,836	6,790	6,835
20 May 26	6,808	6,840	6,808	6,827
19 May 26	6,776	6,825	6,770	6,808
18 May 26	6,779	6,799	6,762	6,799
15 May 26	6,818	6,818	6,775	6,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,866