INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

21 Aug 2026

LAST: 7,122	CHANGE: 39.87	OPEN: 7,083	HIGH: 7,143	ASK: 0	VOLUME: 0
LAST: 7,122	CHG(%): 0.56	PREV: 7,082	LOW: 7,083	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	7,083	7,143	7,083	7,122
20 Aug 26	7,133	7,148	7,082	7,082
19 Aug 26	7,136	7,179	7,124	7,133
18 Aug 26	7,097	7,120	7,088	7,088
17 Aug 26	7,121	7,121	7,093	7,097
14 Aug 26	7,096	7,125	7,096	7,121
13 Aug 26	7,083	7,103	7,078	7,096
12 Aug 26	7,083	7,086	7,064	7,076
11 Aug 26	7,056	7,094	7,055	7,079
10 Aug 26	7,019	7,056	7,009	7,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,122