INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

04 Sep 2026

LAST: 7,072	CHANGE: 31.35	OPEN: 7,073	HIGH: 7,088	ASK: 0	VOLUME: 0
LAST: 7,072	CHG(%): 0.44	PREV: 7,103	LOW: 7,063	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	7,073	7,088	7,063	7,072
03 Sep 26	7,118	7,118	7,059	7,103
02 Sep 26	7,041	7,096	7,041	7,081
01 Sep 26	7,060	7,077	7,033	7,041
31 Aug 26	7,084	7,084	7,046	7,060
28 Aug 26	7,097	7,117	7,067	7,084
27 Aug 26	7,098	7,115	7,078	7,097
26 Aug 26	7,121	7,162	7,116	7,132
25 Aug 26	7,127	7,129	7,099	7,121
24 Aug 26	7,122	7,140	7,104	7,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,072