INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

16 Oct 2026

LAST: 6,981	CHANGE: 0.73	OPEN: 6,981	HIGH: 7,020	ASK: 0	VOLUME: 0
LAST: 6,981	CHG(%): 0.01	PREV: 6,981	LOW: 6,964	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,981	7,020	6,964	6,981
15 Oct 26	6,977	6,988	6,955	6,981
14 Oct 26	6,967	6,971	6,937	6,962
13 Oct 26	6,960	6,984	6,943	6,977
12 Oct 26	6,937	6,962	6,937	6,960
09 Oct 26	6,964	6,964	6,916	6,937
08 Oct 26	6,949	6,967	6,938	6,964
07 Oct 26	6,977	6,977	6,938	6,949
06 Oct 26	6,922	6,987	6,922	6,977
05 Oct 26	6,881	6,934	6,863	6,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,981