INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

06 Feb 2026

LAST: 6,591	CHANGE: 120.87	OPEN: 6,501	HIGH: 6,600	ASK: 0	VOLUME: 0
LAST: 6,591	CHG(%): 1.87	PREV: 6,470	LOW: 6,501	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,501	6,600	6,501	6,591
05 Feb 26	6,528	6,528	6,458	6,470
04 Feb 26	6,531	6,564	6,501	6,528
03 Feb 26	6,520	6,544	6,484	6,531
02 Feb 26	6,504	6,537	6,487	6,520
30 Jan 26	6,478	6,508	6,447	6,504
29 Jan 26	6,488	6,490	6,420	6,472
28 Jan 26	6,472	6,507	6,472	6,483
27 Jan 26	6,454	6,481	6,448	6,472
26 Jan 26	6,430	6,452	6,430	6,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,591