INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

17 Dec 2025

LAST: 6,215	CHANGE: 63.45	OPEN: 6,274	HIGH: 6,284	ASK: 0	VOLUME: 0
LAST: 6,215	CHG(%): 1.01	PREV: 6,279	LOW: 6,213	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,274	6,284	6,213	6,215
16 Dec 25	6,294	6,302	6,254	6,279
15 Dec 25	6,333	6,335	6,288	6,294
12 Dec 25	6,356	6,370	6,294	6,307
11 Dec 25	6,320	6,372	6,306	6,366
10 Dec 25	6,314	6,351	6,292	6,340
09 Dec 25	6,338	6,348	6,313	6,314
08 Dec 25	6,358	6,359	6,321	6,335
05 Dec 25	6,350	6,377	6,340	6,350
04 Dec 25	6,339	6,356	6,327	6,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,215