SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment03/27/2017
LAST:

 1,976
CHANGE:
 3.38
OPEN:
1,979
HIGH:
1,979
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,979
LOW:
1,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,9791,9791,9531,97600
03/24/171,9841,9931,9721,97900
03/23/171,9851,9951,9791,98400
03/22/171,9801,9891,9731,98500
03/21/172,0152,0221,9781,98000
03/20/172,0192,0192,0102,01500
03/17/172,0212,0262,0182,01900
03/16/172,0232,0282,0182,02100
03/15/172,0052,0272,0052,02300
03/14/172,0162,0161,9972,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,743.92 - 2,052.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45