INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

23 Jun 2026

LAST: 6,784	CHANGE: 29.41	OPEN: 6,767	HIGH: 6,811	ASK: 0	VOLUME: 0
LAST: 6,784	CHG(%): 0.43	PREV: 6,814	LOW: 6,747	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	6,767	6,811	6,747	6,784
22 Jun 26	6,812	6,833	6,805	6,814
18 Jun 26	6,816	6,816	6,784	6,795
17 Jun 26	6,859	6,859	6,757	6,774
16 Jun 26	6,891	6,908	6,854	6,859
15 Jun 26	6,864	6,911	6,862	6,891
12 Jun 26	6,815	6,868	6,811	6,864
11 Jun 26	6,740	6,845	6,740	6,815
10 Jun 26	6,792	6,809	6,740	6,740
09 Jun 26	6,785	6,817	6,709	6,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,784