S6TRS&P 500 Consumer Services [Tr]10/18/2017
LAST:

 1,428
CHANGE:
 0.83
OPEN:
1,427
HIGH:
1,432
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,427
LOW:
1,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,4271,4321,4211,42800
10/17/171,4261,4321,4251,42700
10/16/171,4301,4321,4231,42600
10/13/171,4221,4311,4221,43000
10/12/171,4201,4251,4161,42200
10/11/171,4091,4211,4091,42000
10/10/171,4031,4151,4031,40900
10/09/171,3991,4051,3971,40300
10/06/171,3931,4011,3901,39900
10/05/171,3791,3951,3791,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,040.28 - 1,441.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13