S6TRS&P 500 Consumer Services [Tr]05/19/2017
LAST:

 1,366
CHANGE:
 15.46
OPEN:
1,351
HIGH:
1,373
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
1,351
LOW:
1,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,3511,3731,3511,36600
05/18/171,3431,3531,3401,35100
05/17/171,3591,3591,3431,34300
05/16/171,3601,3641,3581,35800
05/15/171,3541,3601,3501,36000
05/12/171,3501,3531,3491,35000
05/11/171,3541,3541,3431,35000
05/10/171,3551,3561,3461,35400
05/09/171,3431,3581,3431,35500
05/08/171,3441,3441,3391,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.61 - 1,363.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86