S6TRS&P 500 Consumer Services [Tr]01/16/2018
LAST:

 1,557
CHANGE:
 1.22
OPEN:
1,558
HIGH:
1,570
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,558
LOW:
1,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,5581,5701,5501,55700
01/15/181,5581,5581,5581,55800
01/12/181,5481,5581,5471,55800
01/11/181,5371,5481,5371,54800
01/10/181,5341,5411,5281,53700
01/09/181,5291,5361,5291,53400
01/08/181,5301,5301,5211,52900
01/05/181,5281,5351,5261,53000
01/04/181,5251,5311,5251,52800
01/03/181,5141,5271,5141,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.63 - 1,558.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23