S6TRS&P 500 Consumer Services [Tr]04/25/2018
LAST:

 1,494
CHANGE:
 2.27
OPEN:
1,496
HIGH:
1,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,496
LOW:
1,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,4961,4971,4821,49400
04/24/181,5091,5201,4881,49600
04/23/181,5051,5161,5011,50900
04/20/181,5101,5171,5021,50500
04/19/181,5221,5221,5041,51000
04/18/181,5171,5311,5171,52200
04/17/181,5031,5231,5031,51700
04/16/181,4901,5091,4901,50300
04/13/181,4981,5061,4841,49000
04/12/181,4941,5141,4941,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,310.96 - 1,612.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83