S6TRS&P 500 Consumer Services [Tr]03/22/2017
LAST:

 1,222
CHANGE:
 10.82
OPEN:
1,211
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,211
LOW:
1,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2111,2221,2111,22200
03/21/171,2141,2251,2101,21100
03/20/171,2131,2171,2101,21400
03/17/171,2021,2191,2021,21300
03/16/171,1991,2051,1991,20200
03/15/171,1941,2011,1931,19900
03/14/171,1981,1991,1921,19300
03/13/171,1961,2011,1941,19800
03/10/171,1971,2021,1921,19600
03/09/171,1991,2001,1931,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.61 - 1,225.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11