INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

27 Mar 2026

LAST: 2,815	CHANGE: 63.24	OPEN: 2,855	HIGH: 2,860	ASK: 0	VOLUME: 0
LAST: 2,815	CHG(%): 2.20	PREV: 2,878	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,855	2,860	2,808	2,815
26 Mar 26	2,977	2,977	2,877	2,878
25 Mar 26	2,964	3,003	2,964	2,977
24 Mar 26	2,973	2,985	2,947	2,964
23 Mar 26	2,997	3,038	2,978	2,996
20 Mar 26	3,023	3,023	2,929	2,950
19 Mar 26	3,012	3,036	2,959	3,023
18 Mar 26	3,039	3,056	3,012	3,012
17 Mar 26	3,027	3,059	3,027	3,044
16 Mar 26	2,983	3,050	2,983	3,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,815