INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

03 Nov 2026

LAST: 3,731	CHANGE: 53.07	OPEN: 3,695	HIGH: 3,751	ASK: 0	VOLUME: 0
LAST: 3,731	CHG(%): 1.44	PREV: 3,678	LOW: 3,692	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,695	3,751	3,692	3,731
02 Nov 26	3,782	3,815	3,674	3,678
30 Oct 26	3,832	3,835	3,727	3,782
29 Oct 26	3,980	3,988	3,946	3,970
28 Oct 26	4,019	4,068	4,019	4,059
27 Oct 26	3,955	4,033	3,955	4,019
26 Oct 26	3,905	3,975	3,899	3,955
23 Oct 26	3,889	3,931	3,866	3,905
22 Oct 26	4,037	4,037	3,870	3,889
21 Oct 26	4,019	4,052	3,998	4,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,731