SGIBS&P North American Technology Sector Index07/21/2017
LAST:

 623.0		CHANGE:
 0.83		OPEN:
623.8		HIGH:
623.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
623.8		LOW:
620.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17623.8623.8620.5623.000
07/20/17623.4624.8620.8623.800
07/19/17619.6624.2619.6623.400
07/18/17615.2619.6612.8619.600
07/17/17614.8616.7613.6615.200
07/14/17610.0615.6610.0614.800
07/13/17609.2612.3608.6610.000
07/12/17600.9609.8600.9609.200
07/11/17598.7601.6596.1600.900
07/10/17593.9600.2593.6598.700
FUNDAMENTALS
Sector:
Industry:
52wk range:471.04 - 624.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13