SGIBS&P North American Technology Sector Index02/24/2020
LAST:

 1,027
CHANGE:
 43.64
OPEN:
1,070
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
4.08
PREV:
1,070
LOW:
1,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,0701,0701,0171,02700
02/21/201,0941,0941,0651,07000
02/20/201,1031,1051,0801,09400
02/19/201,0931,1061,0931,10300
02/18/201,0941,0951,0861,09300
02/14/201,0901,0961,0891,09400
02/13/201,0911,0951,0821,09000
02/12/201,0801,0911,0801,09100
02/11/201,0811,0911,0771,08000
02/10/201,0661,0811,0621,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:785.69 - 1,105.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83