INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

28 Jul 2026

LAST: 3,701	CHANGE: 54.73	OPEN: 3,756	HIGH: 3,756	ASK: 0	VOLUME: 0
LAST: 3,701	CHG(%): 1.46	PREV: 3,756	LOW: 3,629	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,756	3,756	3,629	3,701
27 Jul 26	3,765	3,821	3,700	3,756
24 Jul 26	3,822	3,828	3,753	3,765
23 Jul 26	3,837	3,865	3,796	3,822
22 Jul 26	3,906	3,909	3,866	3,884
21 Jul 26	3,891	3,911	3,860	3,906
20 Jul 26	3,800	3,871	3,800	3,816
17 Jul 26	3,759	3,846	3,714	3,800
16 Jul 26	3,949	3,949	3,825	3,846
15 Jul 26	3,968	3,997	3,891	3,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,701