INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

16 Sep 2026

LAST: 3,954	CHANGE: 1.15	OPEN: 3,953	HIGH: 3,998	ASK: 0	VOLUME: 0
LAST: 3,954	CHG(%): 0.03	PREV: 3,953	LOW: 3,923	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,953	3,998	3,923	3,954
15 Sep 26	3,968	3,984	3,948	3,953
14 Sep 26	4,017	4,017	3,922	3,971
11 Sep 26	4,003	4,039	4,003	4,017
10 Sep 26	4,015	4,015	3,954	3,966
09 Sep 26	4,013	4,029	4,001	4,015
08 Sep 26	4,004	4,032	3,993	4,013
04 Sep 26	4,001	4,013	3,987	4,004
03 Sep 26	3,933	3,989	3,920	3,982
02 Sep 26	3,926	3,933	3,903	3,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,954