INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

03 Jun 2026

LAST: 4,197	CHANGE: 34.50	OPEN: 4,241	HIGH: 4,244	ASK: 0	VOLUME: 0
LAST: 4,197	CHG(%): 0.82	PREV: 4,232	LOW: 4,164	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	4,241	4,244	4,164	4,197
02 Jun 26	4,183	4,233	4,180	4,232
01 Jun 26	4,115	4,201	4,107	4,183
29 May 26	4,062	4,103	4,052	4,098
28 May 26	3,962	4,030	3,952	4,018
27 May 26	3,976	3,990	3,927	3,962
26 May 26	3,935	3,991	3,926	3,976
22 May 26	3,840	3,902	3,840	3,878
21 May 26	3,812	3,852	3,791	3,840
20 May 26	3,733	3,812	3,733	3,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,197