INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

26 Dec 2025

LAST: 3,215	CHANGE: 0.49	OPEN: 3,221	HIGH: 3,222	ASK: 0	VOLUME: 0
LAST: 3,215	CHG(%): 0.02	PREV: 3,214	LOW: 3,207	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,221	3,222	3,207	3,215
24 Dec 25	3,207	3,216	3,201	3,214
23 Dec 25	3,185	3,208	3,175	3,207
22 Dec 25	3,202	3,202	3,181	3,193
19 Dec 25	3,133	3,172	3,132	3,171
18 Dec 25	3,061	3,129	3,061	3,111
17 Dec 25	3,138	3,142	3,060	3,061
16 Dec 25	3,128	3,143	3,107	3,134
15 Dec 25	3,178	3,181	3,126	3,128
12 Dec 25	3,235	3,238	3,153	3,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215