INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

20 Aug 2026

LAST: 3,917	CHANGE: 11.48	OPEN: 3,929	HIGH: 3,943	ASK: 0	VOLUME: 0
LAST: 3,917	CHG(%): 0.29	PREV: 3,929	LOW: 3,905	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	3,929	3,943	3,905	3,917
19 Aug 26	3,975	3,984	3,904	3,929
18 Aug 26	4,071	4,071	3,951	3,970
17 Aug 26	4,079	4,101	4,069	4,071
14 Aug 26	4,103	4,112	4,066	4,079
13 Aug 26	4,061	4,120	4,059	4,103
12 Aug 26	4,082	4,083	4,049	4,055
11 Aug 26	4,034	4,050	4,002	4,019
10 Aug 26	4,060	4,082	4,034	4,034
07 Aug 26	4,059	4,077	4,019	4,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,917