SGIBS&P North American Technology Sector Index01/20/2017
LAST:

 524.3
CHANGE:
 2.47
OPEN:
521.8
HIGH:
525.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
521.8
LOW:
521.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17521.8525.7521.8524.300
01/19/17522.8525.1521.1521.800
01/18/17521.1523.4520.6522.800
01/17/17524.3524.3519.6521.100
01/13/17522.0525.0522.0524.300
01/12/17522.8522.8516.1522.000
01/11/17519.6522.8518.7522.800
01/10/17519.6521.6518.3519.600
01/09/17518.8521.1518.8519.600
01/06/17514.0520.1513.1518.800
FUNDAMENTALS
Sector:
Industry:
52wk range:379.55 - 525.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71