INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

05 Dec 2025

LAST: 3,245	CHANGE: 27.69	OPEN: 3,217	HIGH: 3,260	ASK: 0	VOLUME: 0
LAST: 3,245	CHG(%): 0.86	PREV: 3,217	LOW: 3,217	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,217	3,260	3,217	3,245
04 Dec 25	3,216	3,222	3,194	3,217
03 Dec 25	3,175	3,210	3,164	3,206
02 Dec 25	3,184	3,212	3,171	3,191
01 Dec 25	3,179	3,179	3,132	3,161
28 Nov 25	3,149	3,179	3,149	3,179
26 Nov 25	3,122	3,162	3,122	3,149
25 Nov 25	3,098	3,129	3,050	3,122
24 Nov 25	2,997	3,104	2,997	3,098
21 Nov 25	2,975	3,033	2,931	2,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,245