INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

08 Oct 2026

LAST: 4,238	CHANGE: 74.99	OPEN: 4,313	HIGH: 4,313	ASK: 0	VOLUME: 0
LAST: 4,238	CHG(%): 1.74	PREV: 4,313	LOW: 4,211	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,313	4,313	4,211	4,238
07 Oct 26	4,327	4,327	4,272	4,313
06 Oct 26	4,302	4,351	4,302	4,327
05 Oct 26	4,272	4,310	4,272	4,302
02 Oct 26	4,286	4,303	4,262	4,272
01 Oct 26	4,192	4,244	4,186	4,227
30 Sep 26	4,195	4,228	4,192	4,192
29 Sep 26	4,162	4,197	4,158	4,174
28 Sep 26	4,215	4,215	4,124	4,162
25 Sep 26	4,205	4,234	4,193	4,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,238