SGIBS&P North American Technology Sector Index07/03/2025
LAST:

 2,742		CHANGE:
 34.37		OPEN:
2,709		HIGH:
2,747		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
2,708		LOW:
2,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,7092,7472,7092,74200
07/02/252,6802,7082,6732,70800
07/01/252,7112,7112,6622,68000
06/30/252,6862,7152,6862,71000
06/27/252,6842,6982,6662,68600
06/26/252,6562,6842,6552,68200
06/25/252,6392,6652,6392,65500
06/24/252,5902,6422,5902,63900
06/23/252,5612,5922,5452,59000
06/20/252,5872,6022,5552,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.95 - 2,715.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63