INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

26 Jun 2026

LAST: 3,870	CHANGE: 61.69	OPEN: 3,932	HIGH: 3,932	ASK: 0	VOLUME: 0
LAST: 3,870	CHG(%): 1.57	PREV: 3,932	LOW: 3,841	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,932	3,932	3,841	3,870
25 Jun 26	3,993	3,993	3,853	3,932
24 Jun 26	3,917	3,959	3,854	3,901
23 Jun 26	3,919	3,983	3,909	3,924
22 Jun 26	4,104	4,121	4,043	4,074
18 Jun 26	4,059	4,095	4,033	4,083
17 Jun 26	3,988	4,054	3,958	3,965
16 Jun 26	4,091	4,102	3,988	3,988
15 Jun 26	3,945	4,100	3,945	4,091
12 Jun 26	3,917	3,973	3,881	3,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,870