INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

07 Jul 2026

LAST: 3,881	CHANGE: 74.88	OPEN: 3,956	HIGH: 3,956	ASK: 0	VOLUME: 0
LAST: 3,881	CHG(%): 1.89	PREV: 3,956	LOW: 3,828	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,956	3,956	3,828	3,881
06 Jul 26	3,887	3,989	3,887	3,956
02 Jul 26	3,972	4,021	3,851	3,887
01 Jul 26	4,013	4,038	3,991	3,992
30 Jun 26	3,969	4,070	3,968	4,062
29 Jun 26	3,870	3,974	3,831	3,969
26 Jun 26	3,932	3,932	3,841	3,870
25 Jun 26	3,993	3,993	3,853	3,932
24 Jun 26	3,917	3,959	3,854	3,901
23 Jun 26	3,919	3,983	3,909	3,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,881