INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

14 Aug 2026

LAST: 4,079	CHANGE: 24.11	OPEN: 4,103	HIGH: 4,112	ASK: 0	VOLUME: 0
LAST: 4,079	CHG(%): 0.59	PREV: 4,103	LOW: 4,066	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,103	4,112	4,066	4,079
13 Aug 26	4,061	4,120	4,059	4,103
12 Aug 26	4,082	4,083	4,049	4,055
11 Aug 26	4,034	4,050	4,002	4,019
10 Aug 26	4,060	4,082	4,034	4,034
07 Aug 26	4,059	4,077	4,019	4,059
06 Aug 26	4,020	4,040	3,944	4,007
05 Aug 26	4,076	4,091	4,019	4,020
04 Aug 26	3,885	4,074	3,885	4,054
03 Aug 26	3,789	3,901	3,777	3,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,079