INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

07 Aug 2026

LAST: 4,059	CHANGE: 52.60	OPEN: 4,059	HIGH: 4,077	ASK: 0	VOLUME: 0
LAST: 4,059	CHG(%): 1.31	PREV: 4,007	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,059	4,077	4,019	4,059
06 Aug 26	4,020	4,040	3,944	4,007
05 Aug 26	4,076	4,091	4,019	4,020
04 Aug 26	3,885	4,074	3,885	4,054
03 Aug 26	3,789	3,901	3,777	3,885
31 Jul 26	3,832	3,860	3,743	3,801
30 Jul 26	3,717	3,793	3,713	3,786
29 Jul 26	3,701	3,739	3,616	3,616
28 Jul 26	3,756	3,756	3,629	3,701
27 Jul 26	3,765	3,821	3,700	3,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,059