SGIBS&P North American Technology Sector Index10/18/2017
LAST:

 656.4
CHANGE:
 1.51
OPEN:
654.9
HIGH:
657.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
654.9
LOW:
654.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17654.9657.7654.7656.400
10/17/17655.1655.2653.4654.900
10/16/17653.7655.8652.9655.100
10/13/17650.6655.2650.6653.700
10/12/17649.9653.0649.3650.600
10/11/17647.2649.9646.5649.900
10/10/17647.2649.8644.1647.200
10/09/17646.1649.0646.1647.200
10/06/17643.7646.2641.5646.100
10/05/17637.2643.9637.2643.700
FUNDAMENTALS
Sector:
Industry:
52wk range:485.05 - 655.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16