SGIBS&P North American Technology Sector Index04/19/2018
LAST:

 756.0
CHANGE:
 6.34
OPEN:
762.3
HIGH:
762.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
762.3
LOW:
753.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18762.3762.3753.0756.000
04/18/18762.3765.0756.4762.300
04/17/18744.4764.6744.4762.300
04/16/18739.5747.4739.4744.400
04/13/18743.1748.4736.0739.500
04/12/18733.8746.2733.8743.100
04/11/18736.6740.9732.5733.800
04/10/18719.1739.5719.1736.600
04/09/18714.6733.7714.6719.100
04/06/18732.9732.9711.2714.600
FUNDAMENTALS
Sector:
Industry:
52wk range:559.72 - 797.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23