INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

23 Oct 2026

LAST: 3,905	CHANGE: 15.43	OPEN: 3,889	HIGH: 3,931	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 0.40	PREV: 3,889	LOW: 3,866	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,889	3,931	3,866	3,905
22 Oct 26	4,037	4,037	3,870	3,889
21 Oct 26	4,019	4,052	3,998	4,037
20 Oct 26	3,964	4,019	3,932	3,983
19 Oct 26	3,942	4,036	3,942	3,993
16 Oct 26	4,083	4,083	3,927	3,942
15 Oct 26	4,092	4,092	3,986	4,083
14 Oct 26	4,180	4,194	4,079	4,092
13 Oct 26	4,225	4,229	4,176	4,226
12 Oct 26	4,269	4,269	4,216	4,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905