INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

27 Jan 2026

LAST: 3,247	CHANGE: 37.57	OPEN: 3,235	HIGH: 3,256	ASK: 0	VOLUME: 0
LAST: 3,247	CHG(%): 1.17	PREV: 3,210	LOW: 3,228	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,235	3,256	3,228	3,247
26 Jan 26	3,181	3,224	3,180	3,210
23 Jan 26	3,177	3,200	3,159	3,182
22 Jan 26	3,156	3,201	3,156	3,184
21 Jan 26	3,135	3,181	3,117	3,156
20 Jan 26	3,197	3,197	3,114	3,118
16 Jan 26	3,222	3,228	3,190	3,203
15 Jan 26	3,190	3,240	3,190	3,200
14 Jan 26	3,213	3,219	3,162	3,190
13 Jan 26	3,238	3,256	3,222	3,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,247