INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

16 Apr 2026

LAST: 3,340	CHANGE: 35.96	OPEN: 3,304	HIGH: 3,344	ASK: 0	VOLUME: 0
LAST: 3,340	CHG(%): 1.09	PREV: 3,304	LOW: 3,293	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	3,304	3,344	3,293	3,340
15 Apr 26	3,244	3,305	3,244	3,304
14 Apr 26	3,189	3,244	3,189	3,244
13 Apr 26	3,117	3,190	3,112	3,189
10 Apr 26	3,105	3,137	3,105	3,117
09 Apr 26	3,101	3,108	3,070	3,105
08 Apr 26	3,141	3,141	3,078	3,101
07 Apr 26	2,976	3,001	2,931	3,000
06 Apr 26	2,960	2,984	2,954	2,976
02 Apr 26	2,940	2,960	2,859	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,340