INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

27 Aug 2026

LAST: 4,026	CHANGE: 103.33	OPEN: 3,983	HIGH: 4,026	ASK: 0	VOLUME: 0
LAST: 4,026	CHG(%): 2.63	PREV: 3,923	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	3,983	4,026	3,975	4,026
26 Aug 26	3,907	3,932	3,892	3,923
25 Aug 26	3,873	3,928	3,873	3,907
24 Aug 26	3,931	3,931	3,851	3,873
21 Aug 26	3,917	3,942	3,902	3,931
20 Aug 26	3,929	3,943	3,905	3,917
19 Aug 26	3,975	3,984	3,904	3,929
18 Aug 26	4,071	4,071	3,951	3,970
17 Aug 26	4,079	4,101	4,069	4,071
14 Aug 26	4,103	4,112	4,066	4,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,026