INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

01 May 2026

LAST: 3,563	CHANGE: 51.99	OPEN: 3,511	HIGH: 3,570	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 1.48	PREV: 3,511	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,511	3,570	3,511	3,563
30 Apr 26	3,472	3,513	3,438	3,511
29 Apr 26	3,459	3,472	3,439	3,472
28 Apr 26	3,433	3,466	3,415	3,444
27 Apr 26	3,504	3,509	3,474	3,508
24 Apr 26	3,421	3,510	3,421	3,507
23 Apr 26	3,441	3,464	3,382	3,421
22 Apr 26	3,394	3,472	3,394	3,472
21 Apr 26	3,408	3,430	3,383	3,394
20 Apr 26	3,394	3,400	3,362	3,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563