INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

04 Sep 2026

LAST: 4,004	CHANGE: 21.28	OPEN: 4,001	HIGH: 4,013	ASK: 0	VOLUME: 0
LAST: 4,004	CHG(%): 0.53	PREV: 3,982	LOW: 3,987	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,001	4,013	3,987	4,004
03 Sep 26	3,933	3,989	3,920	3,982
02 Sep 26	3,926	3,933	3,903	3,927
01 Sep 26	3,985	3,985	3,906	3,926
31 Aug 26	3,982	3,991	3,961	3,985
28 Aug 26	4,026	4,038	3,978	3,982
27 Aug 26	3,983	4,026	3,975	4,026
26 Aug 26	3,907	3,932	3,892	3,923
25 Aug 26	3,873	3,928	3,873	3,907
24 Aug 26	3,931	3,931	3,851	3,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,004