INDEX, SGIB End of Day and Historical Quotes []

23 Oct 2025

LAST: 3,148	CHANGE: 41.14	OPEN: 3,107	HIGH: 3,154	ASK: 0	VOLUME: 0
LAST: 3,148	CHG(%): 1.32	PREV: 3,107	LOW: 3,106	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	3,107	3,154	3,106	3,148
22 Oct 25	3,139	3,148	3,070	3,107
21 Oct 25	3,146	3,148	3,127	3,139
20 Oct 25	3,106	3,157	3,106	3,146
17 Oct 25	3,104	3,115	3,063	3,106
16 Oct 25	3,107	3,146	3,085	3,104
15 Oct 25	3,069	3,132	3,069	3,107
14 Oct 25	3,103	3,103	3,028	3,069
13 Oct 25	3,019	3,108	3,019	3,103
10 Oct 25	3,143	3,157	3,015	3,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,148