INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

17 Mar 2026

LAST: 3,044	CHANGE: 16.87	OPEN: 3,027	HIGH: 3,059	ASK: 0	VOLUME: 0
LAST: 3,044	CHG(%): 0.56	PREV: 3,027	LOW: 3,027	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,027	3,059	3,027	3,044
16 Mar 26	2,983	3,050	2,983	3,027
13 Mar 26	3,009	3,047	2,976	2,983
12 Mar 26	3,043	3,053	3,005	3,009
11 Mar 26	3,076	3,092	3,050	3,070
10 Mar 26	3,069	3,092	3,045	3,057
09 Mar 26	2,970	3,065	2,960	3,059
06 Mar 26	3,013	3,054	2,990	3,001
05 Mar 26	3,053	3,086	3,018	3,058
04 Mar 26	3,025	3,067	3,017	3,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,044