INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

14 May 2026

LAST: 3,865	CHANGE: 50.82	OPEN: 3,815	HIGH: 3,876	ASK: 0	VOLUME: 0
LAST: 3,865	CHG(%): 1.33	PREV: 3,815	LOW: 3,812	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	3,815	3,876	3,812	3,865
13 May 26	3,772	3,831	3,747	3,815
12 May 26	3,790	3,807	3,692	3,772
11 May 26	3,808	3,845	3,803	3,834
08 May 26	3,704	3,808	3,704	3,808
07 May 26	3,718	3,751	3,682	3,704
06 May 26	3,677	3,719	3,658	3,718
05 May 26	3,566	3,642	3,566	3,635
04 May 26	3,563	3,590	3,543	3,566
01 May 26	3,511	3,570	3,511	3,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865