INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

28 Sep 2026

LAST: 4,162	CHANGE: 53.51	OPEN: 4,215	HIGH: 4,215	ASK: 0	VOLUME: 0
LAST: 4,162	CHG(%): 1.27	PREV: 4,215	LOW: 4,124	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	4,215	4,215	4,124	4,162
25 Sep 26	4,205	4,234	4,193	4,215
24 Sep 26	4,150	4,203	4,145	4,199
23 Sep 26	4,231	4,231	4,167	4,194
22 Sep 26	4,202	4,231	4,202	4,226
21 Sep 26	4,120	4,209	4,112	4,200
18 Sep 26	4,065	4,067	4,028	4,067
17 Sep 26	3,954	4,046	3,954	4,038
16 Sep 26	3,953	3,998	3,923	3,954
15 Sep 26	3,968	3,984	3,948	3,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,162