INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

13 Nov 2026

LAST: 3,678	CHANGE: 69.89	OPEN: 3,741	HIGH: 3,742	ASK: 0	VOLUME: 0
LAST: 3,678	CHG(%): 1.86	PREV: 3,748	LOW: 3,620	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,741	3,742	3,620	3,678
12 Nov 26	3,682	3,786	3,680	3,748
11 Nov 26	3,636	3,793	3,636	3,746
10 Nov 26	3,627	3,688	3,580	3,636
09 Nov 26	3,563	3,680	3,559	3,660
06 Nov 26	3,547	3,577	3,492	3,515
05 Nov 26	3,737	3,737	3,450	3,458
04 Nov 26	3,746	3,813	3,722	3,737
03 Nov 26	3,695	3,751	3,692	3,731
02 Nov 26	3,782	3,815	3,674	3,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,678