INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

24 Feb 2026

LAST: 3,051	CHANGE: 33.49	OPEN: 3,024	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 1.11	PREV: 3,018	LOW: 3,006	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,024	3,065	3,006	3,051
23 Feb 26	3,078	3,078	3,004	3,018
20 Feb 26	3,056	3,103	3,034	3,078
19 Feb 26	3,043	3,065	3,033	3,056
18 Feb 26	3,036	3,090	3,029	3,066
17 Feb 26	3,044	3,056	2,986	3,036
13 Feb 26	3,037	3,072	3,007	3,044
12 Feb 26	3,114	3,130	3,029	3,036
11 Feb 26	3,159	3,166	3,079	3,114
10 Feb 26	3,141	3,155	3,120	3,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051