INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

11 Mar 2026

LAST: 3,070	CHANGE: 13.37	OPEN: 3,076	HIGH: 3,092	ASK: 0	VOLUME: 0
LAST: 3,070	CHG(%): 0.44	PREV: 3,057	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,076	3,092	3,050	3,070
10 Mar 26	3,069	3,092	3,045	3,057
09 Mar 26	2,970	3,065	2,960	3,059
06 Mar 26	3,013	3,054	2,990	3,001
05 Mar 26	3,053	3,086	3,018	3,058
04 Mar 26	3,025	3,067	3,017	3,053
03 Mar 26	2,975	3,023	2,944	3,006
02 Mar 26	2,988	3,057	2,988	3,051
27 Feb 26	3,075	3,075	3,008	3,037
26 Feb 26	3,110	3,110	3,032	3,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070