INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

27 May 2026

LAST: 3,962	CHANGE: 14.01	OPEN: 3,976	HIGH: 3,990	ASK: 0	VOLUME: 0
LAST: 3,962	CHG(%): 0.35	PREV: 3,976	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,976	3,990	3,927	3,962
26 May 26	3,935	3,991	3,926	3,976
22 May 26	3,840	3,902	3,840	3,878
21 May 26	3,812	3,852	3,791	3,840
20 May 26	3,733	3,812	3,733	3,812
19 May 26	3,733	3,774	3,690	3,733
18 May 26	3,802	3,817	3,720	3,765
15 May 26	3,794	3,848	3,767	3,802
14 May 26	3,815	3,876	3,812	3,865
13 May 26	3,772	3,831	3,747	3,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,962