INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

01 Oct 2026

LAST: 4,227	CHANGE: 34.89	OPEN: 4,192	HIGH: 4,244	ASK: 0	VOLUME: 0
LAST: 4,227	CHG(%): 0.83	PREV: 4,192	LOW: 4,186	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	4,192	4,244	4,186	4,227
30 Sep 26	4,195	4,228	4,192	4,192
29 Sep 26	4,162	4,197	4,158	4,174
28 Sep 26	4,215	4,215	4,124	4,162
25 Sep 26	4,205	4,234	4,193	4,215
24 Sep 26	4,150	4,203	4,145	4,199
23 Sep 26	4,231	4,231	4,167	4,194
22 Sep 26	4,202	4,231	4,202	4,226
21 Sep 26	4,120	4,209	4,112	4,200
18 Sep 26	4,065	4,067	4,028	4,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,227