SGIBS&P North American Technology Sector Index03/29/2017
LAST:

 563.9
CHANGE:
 1.93
OPEN:
562.0
HIGH:
564.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
562.0
LOW:
561.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17562.0564.4561.0563.900
03/28/17558.4563.6557.4562.000
03/27/17557.7559.5551.8558.400
03/24/17557.3561.3555.8557.700
03/23/17558.6559.4556.2557.300
03/22/17554.6559.0553.9558.600
03/21/17563.8566.7554.2554.600
03/20/17563.6565.4562.5563.800
03/17/17563.2565.2563.2563.600
03/16/17561.9564.5561.9563.200
FUNDAMENTALS
Sector:
Industry:
52wk range:425.60 - 566.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19