SGIBS&P North American Technology Sector Index01/16/2018
LAST:

 726.6
CHANGE:
 3.09
OPEN:
729.7
HIGH:
737.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
729.7
LOW:
724.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18729.7737.4724.1726.600
01/15/18729.7729.7729.7729.700
01/12/18724.6730.2722.6729.700
01/11/18719.1724.6719.1724.600
01/10/18720.8720.8714.8719.100
01/09/18722.7724.3719.2720.800
01/08/18718.5723.2717.7722.700
01/05/18710.3718.5710.3718.500
01/04/18706.9712.4706.9710.300
01/03/18698.6707.2698.6706.900
FUNDAMENTALS
Sector:
Industry:
52wk range:519.60 - 730.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23