INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

05 Aug 2026

LAST: 4,020	CHANGE: 34.95	OPEN: 4,076	HIGH: 4,091	ASK: 0	VOLUME: 0
LAST: 4,020	CHG(%): 0.86	PREV: 4,054	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	4,076	4,091	4,019	4,020
04 Aug 26	3,885	4,074	3,885	4,054
03 Aug 26	3,789	3,901	3,777	3,885
31 Jul 26	3,832	3,860	3,743	3,801
30 Jul 26	3,717	3,793	3,713	3,786
29 Jul 26	3,701	3,739	3,616	3,616
28 Jul 26	3,756	3,756	3,629	3,701
27 Jul 26	3,765	3,821	3,700	3,756
24 Jul 26	3,822	3,828	3,753	3,765
23 Jul 26	3,837	3,865	3,796	3,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,020