INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

20 May 2026

LAST: 3,812	CHANGE: 78.28	OPEN: 3,733	HIGH: 3,812	ASK: 0	VOLUME: 0
LAST: 3,812	CHG(%): 2.10	PREV: 3,733	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,733	3,812	3,733	3,812
19 May 26	3,733	3,774	3,690	3,733
18 May 26	3,802	3,817	3,720	3,765
15 May 26	3,794	3,848	3,767	3,802
14 May 26	3,815	3,876	3,812	3,865
13 May 26	3,772	3,831	3,747	3,815
12 May 26	3,790	3,807	3,692	3,772
11 May 26	3,808	3,845	3,803	3,834
08 May 26	3,704	3,808	3,704	3,808
07 May 26	3,718	3,751	3,682	3,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,812