SYTRS&P 500 Transportation [Industry Group] [Tr]04/23/2018
LAST:

 1,041
CHANGE:
 2.84
OPEN:
1,038
HIGH:
1,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,038
LOW:
1,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,0381,0451,0361,04100
04/20/181,0491,0511,0351,03800
04/19/181,0571,0571,0421,04900
04/18/181,0341,0621,0341,05700
04/17/181,0341,0401,0301,03400
04/16/181,0141,0361,0141,03400
04/13/181,0131,0241,0101,01400
04/12/189941,0189941,01300
04/11/189971,00298999400
04/10/189931,00799199700
FUNDAMENTALS
Sector:
Industry:
52wk range:875.15 - 1,142.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23