SYTRS&P 500 Transportation [Industry Group] [Tr]01/20/2017
LAST:

 890.3
CHANGE:
 6.65
OPEN:
883.7
HIGH:
890.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
883.7
LOW:
878.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17883.7890.7878.6890.300
01/19/17865.4888.7865.4883.700
01/18/17863.0867.2853.9865.400
01/17/17873.9873.9861.2863.000
01/13/17870.4875.0870.2873.900
01/12/17872.8872.8861.3870.400
01/11/17865.7873.7865.7872.800
01/10/17858.1870.3857.6865.700
01/09/17862.4863.4856.0858.100
01/06/17857.4866.8852.8862.400
FUNDAMENTALS
Sector:
Industry:
52wk range:607.79 - 889.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06