SYTRS&P 500 Transportation [Industry Group] [Tr]01/12/2018
LAST:

 1,137
CHANGE:
 9.60
OPEN:
1,127
HIGH:
1,138
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,127
LOW:
1,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,1271,1381,1271,13700
01/11/181,1051,1291,1051,12700
01/10/181,1031,1111,1001,10500
01/09/181,1011,1071,1011,10300
01/08/181,0931,1021,0931,10100
01/05/181,0861,1011,0841,09300
01/04/181,0841,0941,0841,08600
01/03/181,0791,0841,0721,08400
01/02/181,0571,0791,0571,07900
01/01/181,0571,0571,0571,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:848.53 - 1,128.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23