SYTRS&P 500 Transportation [Industry Group] [Tr]05/24/2017
LAST:

 903.0
CHANGE:
 2.27
OPEN:
900.7
HIGH:
904.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
900.7
LOW:
900.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17900.7904.6900.3903.000
05/23/17896.4901.8893.7900.700
05/22/17887.4897.3887.4896.400
05/19/17882.7893.3882.7887.400
05/18/17878.6889.8875.2882.600
05/17/17906.9906.9877.5878.600
05/16/17907.9909.9903.2906.600
05/15/17901.8910.2900.9907.900
05/12/17903.4904.1897.9900.900
05/11/17904.4905.5893.1903.300
FUNDAMENTALS
Sector:
Industry:
52wk range:642.55 - 926.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80