SYTRS&P 500 Transportation [Industry Group] [Tr]03/29/2017
LAST:

 873.0
CHANGE:
 3.39
OPEN:
876.4
HIGH:
877.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
876.4
LOW:
870.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17876.4877.2870.4873.000
03/28/17861.4879.3860.9876.400
03/27/17861.1863.9848.5861.400
03/24/17860.9865.8857.8861.100
03/23/17865.4870.5860.2860.900
03/22/17858.9866.4855.9865.400
03/21/17874.5877.0857.9858.900
03/20/17877.3880.4874.2874.500
03/17/17880.6881.9876.6877.300
03/16/17883.9884.6878.8880.600
FUNDAMENTALS
Sector:
Industry:
52wk range:642.55 - 926.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19