SYTRS&P 500 Transportation [Industry Group] [Tr]07/27/2017
LAST:

 900.4
CHANGE:
 28.64
OPEN:
929.0
HIGH:
929.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.08
PREV:
929.0
LOW:
895.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17929.0929.0895.7900.400
07/26/17930.3932.6923.4929.000
07/25/17926.2935.0926.2930.300
07/24/17933.7935.1925.9926.200
07/21/17935.8935.8928.8933.700
07/20/17948.0949.6933.6935.800
07/19/17958.5958.5942.1948.000
07/18/17963.6963.6957.4958.500
07/17/17968.7968.7959.0963.600
07/14/17963.0970.1961.9968.700
FUNDAMENTALS
Sector:
Industry:
52wk range:702.73 - 970.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56