SYTRS&P 500 Transportation [Industry Group] [Tr]10/23/2017
LAST:

 973.9
CHANGE:
 4.03
OPEN:
977.9
HIGH:
980.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
977.9
LOW:
973.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17977.9980.7973.7973.900
10/20/17969.3978.6969.3977.900
10/19/17969.2969.6959.2969.300
10/18/17966.4974.1966.4969.200
10/17/17969.9972.1963.2966.400
10/16/17974.7974.7967.1969.900
10/13/17981.8986.6974.1974.700
10/12/17976.0983.2975.6981.800
10/11/17970.1976.5970.1976.000
10/10/17965.8977.1965.8970.100
FUNDAMENTALS
Sector:
Industry:
52wk range:735.05 - 986.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64