SG8ES&P GSCI Nickel Index Excess Return01/20/2017
LAST:

 133.2
CHANGE:
 3.10
OPEN:
136.3
HIGH:
137.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
136.3
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.3137.3132.4133.200
01/19/17139.7140.5135.5136.300
01/18/17139.5140.9139.3139.700
01/17/17143.6143.6138.5139.500
01/13/17141.2143.7138.1143.600
01/12/17139.9142.2132.8141.200
01/11/17145.9145.9137.7139.900
01/10/17142.7145.9141.9145.900
01/09/17140.8142.9140.8142.700
01/06/17141.5141.7139.5140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.53 - 167.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06