SG8ES&P GSCI Nickel Index Excess Return07/19/2017
LAST:

 131.0		CHANGE:
 1.77		OPEN:
132.7		HIGH:
132.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
132.7		LOW:
130.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17132.7132.7130.7131.000
07/18/17130.3132.8129.7132.700
07/17/17130.0132.1129.3130.300
07/14/17125.0130.0124.5130.000
07/13/17124.9126.0124.3125.000
07/12/17123.9126.1123.9124.900
07/11/17122.2125.0121.8123.900
07/10/17121.1122.6120.5122.200
07/07/17123.3123.7121.1121.100
07/06/17124.5124.7123.2123.300
FUNDAMENTALS
Sector:
Industry:
52wk range:117.97 - 167.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26