SG8ES&P GSCI Nickel Index Excess Return03/29/2017
LAST:

 137.3
CHANGE:
 0.66
OPEN:
136.6
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
136.6
LOW:
135.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17136.6138.0135.7137.300
03/28/17133.6137.0133.3136.600
03/27/17135.0135.5132.1133.600
03/24/17137.2137.2134.4135.000
03/23/17137.0138.3136.2137.200
03/22/17139.0139.0135.7137.000
03/21/17139.0140.1138.3139.000
03/20/17140.3141.0138.1139.000
03/17/17139.8140.8138.6140.300
03/16/17139.6141.5139.1139.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.96 - 167.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37