SG8ES&P GSCI Nickel Index Excess Return12/12/2017
LAST:

 148.7
CHANGE:
 2.27
OPEN:
151.0
HIGH:
151.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
151.0
LOW:
147.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17151.0151.0147.5148.700
12/11/17147.1151.0145.6151.000
12/08/17148.4149.5146.1147.100
12/07/17145.2148.4144.3148.400
12/06/17146.0146.8144.5145.200
12/05/17153.0153.0146.0146.000
12/04/17151.8154.0151.6153.000
12/01/17149.3153.6147.1151.800
11/30/17154.9154.9149.3149.300
11/29/17152.6154.9151.7154.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.97 - 175.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23