SG8ES&P GSCI Nickel Index Excess Return06/15/2018
LAST:

 202.1
CHANGE:
 1.37
OPEN:
203.5
HIGH:
205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
203.5
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18203.5205.0201.0202.100
06/14/18208.0208.8201.1203.500
06/13/18202.5208.4202.0208.000
06/12/18203.6205.0201.8202.500
06/11/18205.4207.1203.1203.600
06/08/18206.7206.7203.5205.400
06/07/18208.3211.0204.6206.700
06/06/18209.9211.1208.2208.300
06/05/18206.3210.7203.3209.900
06/04/18205.8206.7203.1206.300
FUNDAMENTALS
Sector:
Industry:
52wk range:119.74 - 222.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83