SG8ES&P GSCI Nickel Index Excess Return09/22/2017
LAST:

 140.6
CHANGE:
 7.97
OPEN:
148.6
HIGH:
148.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.36
PREV:
148.6
LOW:
140.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17148.6148.6140.6140.600
09/21/17153.7153.7143.4148.600
09/20/17150.5155.1150.5153.700
09/19/17151.8151.8146.9150.500
09/18/17149.8152.1149.4151.800
09/15/17151.3152.3146.6149.800
09/14/17153.5155.6150.2151.300
09/13/17162.0162.0153.2153.500
09/12/17159.1162.1156.7162.000
09/11/17156.8160.1154.9159.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.97 - 167.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36