SG8ES&P GSCI Nickel Index Excess Return07/03/2025
LAST:

 171.1		CHANGE:
 1.63		OPEN:
169.5		HIGH:
171.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
169.5		LOW:
169.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25169.5171.4169.4171.100
07/02/25168.4169.9168.0169.500
07/01/25168.5168.9167.5168.400
06/30/25168.9169.1167.9167.900
06/27/25168.6169.6167.8168.900
06/26/25167.0169.2167.0168.600
06/25/25165.3167.3165.2167.000
06/24/25164.1166.4163.9165.300
06/23/25166.5167.1164.0164.100
06/20/25166.9167.2165.4166.500
FUNDAMENTALS
Sector:
Industry:
52wk range:155.14 - 211.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63