SG8ES&P GSCI Nickel Index Excess Return05/26/2017
LAST:

 123.6
CHANGE:
 0.54
OPEN:
123.1
HIGH:
124.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
123.1
LOW:
122.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.1124.0122.8123.600
05/25/17123.9125.1123.0123.100
05/24/17127.3127.5123.7123.900
05/23/17128.0128.4126.2127.300
05/22/17127.5128.7127.2128.000
05/19/17125.0128.6124.0127.500
05/18/17125.5125.5122.5125.000
05/17/17124.2126.3123.9125.500
05/16/17125.8125.8123.3124.200
05/15/17126.9127.8124.8125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.87 - 167.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03