SG8ES&P GSCI Nickel Index Excess Return03/27/2020
LAST:

 146.6		CHANGE:
 1.91		OPEN:
144.7		HIGH:
147.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
144.7		LOW:
144.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20144.7147.3144.7146.600
03/26/20145.8146.2143.5144.700
03/25/20145.4146.5143.3145.800
03/24/20140.4145.8140.4145.400
03/23/20144.9145.8140.3140.400
03/20/20145.2151.0144.9144.900
03/19/20147.1150.2143.2145.200
03/18/20152.1157.0145.9147.100
03/17/20154.2158.8152.1152.100
03/16/20159.2161.0150.8154.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.25 - 243.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83