SPEES&P Listed Private Equity Index [Euro]07/20/2017
LAST:

 144.4
CHANGE:
 1.36
OPEN:
145.7
HIGH:
146.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
145.8
LOW:
144.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17145.7146.2144.3144.400
07/19/17144.8145.9144.7145.800
07/18/17146.0146.0144.0144.400
07/17/17146.0146.3145.8146.000
07/14/17145.8146.1145.4146.100
07/13/17145.1146.3144.9145.800
07/12/17143.7145.6143.7145.100
07/11/17144.8145.0143.6144.400
07/10/17144.1145.1144.1144.900
07/07/17143.7144.2143.4144.200
FUNDAMENTALS
Sector:
Industry:
52wk range:121.35 - 149.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13