SPEES&P Listed Private Equity Index [Euro]03/27/2017
LAST:

 141.4
CHANGE:
 1.31
OPEN:
142.2
HIGH:
142.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
142.7
LOW:
140.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17142.2142.4140.6141.400
03/24/17143.2143.3142.4142.700
03/23/17142.3143.6142.2143.100
03/22/17142.9143.0141.6142.200
03/21/17145.2145.2142.8142.900
03/20/17144.4145.2144.4145.000
03/17/17144.0145.0143.9144.700
03/16/17143.8145.2143.8144.500
03/15/17144.9145.3144.4145.300
03/14/17144.5144.9144.0144.400
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 147.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52