SPEES&P Listed Private Equity Index [Euro]09/22/2017
LAST:

 142.4
CHANGE:
 0.55
OPEN:
141.6
HIGH:
142.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
141.8
LOW:
141.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17141.6142.6141.1142.400
09/21/17142.4142.5141.5141.800
09/20/17140.8142.4140.6141.500
09/19/17140.7141.2140.2140.900
09/18/17140.3141.0140.3140.800
09/15/17139.7140.4139.7140.200
09/14/17140.1140.6139.7140.300
09/13/17139.6140.1139.3139.800
09/12/17139.0140.1138.9139.900
09/11/17136.8139.0136.8138.700
FUNDAMENTALS
Sector:
Industry:
52wk range:121.35 - 149.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82