SPEES&P Listed Private Equity Index [Euro]05/22/2017
LAST:

 143.0
CHANGE:
 1.09
OPEN:
141.8
HIGH:
143.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
141.9
LOW:
141.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17141.8143.2141.7143.000
05/19/17142.1142.4141.5141.900
05/18/17142.4142.6141.7142.000
05/17/17145.2145.3142.2142.500
05/16/17146.3146.3145.0145.300
05/15/17146.1146.6145.6146.300
05/12/17147.0147.1145.8146.200
05/11/17147.0147.2146.2147.000
05/10/17147.5147.8147.0147.100
05/09/17147.2147.9147.1147.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 149.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86