SPEES&P Listed Private Equity Index [Euro]12/08/2017
LAST:

 145.4
CHANGE:
 1.59
OPEN:
144.0
HIGH:
145.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
143.8
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17144.0145.4144.0145.400
12/07/17143.0144.2142.9143.800
12/06/17143.4143.8142.8143.200
12/05/17143.3143.9143.1143.400
12/04/17143.3144.6143.1143.500
12/01/17143.7143.9141.6143.200
11/30/17143.8144.1143.0143.400
11/29/17143.9144.9143.7143.900
11/28/17142.7144.2142.7143.600
11/27/17143.2143.5142.4142.600
FUNDAMENTALS
Sector:
Industry:
52wk range:136.16 - 149.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23