SPEES&P Listed Private Equity Index [Euro]01/20/2017
LAST:

 139.2
CHANGE:
 0.02
OPEN:
138.6
HIGH:
139.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
139.2
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17138.6139.2138.5139.200
01/19/17140.3140.3138.6139.200
01/18/17139.5139.7138.8139.400
01/17/17140.3140.3139.1139.500
01/13/17140.2140.8139.7140.400
01/12/17140.0140.8139.1139.800
01/11/17140.5141.7139.9141.700
01/10/17140.2140.5139.6140.000
01/09/17141.1141.4140.5140.600
01/06/17140.7141.6140.2141.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.69 - 141.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71