SPEES&P Listed Private Equity Index [Euro]06/19/2018
LAST:

 147.2
CHANGE:
 0.32
OPEN:
147.4
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
147.5
LOW:
146.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18147.4147.8146.6147.200
06/18/18148.1148.2147.2147.500
06/15/18149.5149.5147.6147.800
06/14/18146.2149.0145.5148.400
06/13/18146.4147.0146.2146.500
06/12/18146.3146.5145.8145.900
06/11/18145.7146.4145.3145.900
06/08/18145.2145.9144.7145.900
06/07/18145.5145.6144.8144.800
06/06/18144.8145.5144.6145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:132.72 - 149.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83