SGMAS&P GSCI All Metals Index01/19/2017
LAST:

 179.5
CHANGE:
 1.29
OPEN:
180.8
HIGH:
180.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
180.8
LOW:
178.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17180.8180.8178.7179.500
01/18/17179.4180.8179.2180.800
01/17/17181.0181.4177.5179.400
01/13/17179.1181.1178.2181.000
01/12/17176.6179.8176.4179.100
01/11/17177.0177.5175.8176.500
01/10/17174.0177.2173.5177.000
01/09/17172.5174.1172.4173.900
01/06/17172.5172.8171.4172.500
01/05/17172.1173.8172.0172.500
FUNDAMENTALS
Sector:
Industry:
52wk range:141.98 - 184.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71