SGMAS&P GSCI All Metals Index05/22/2017
LAST:

 182.1
CHANGE:
 0.61
OPEN:
181.5
HIGH:
182.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
181.5
LOW:
181.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17181.5182.5181.1182.100
05/19/17179.3181.9179.0181.500
05/18/17180.2180.3177.7179.300
05/17/17179.0180.5179.0180.200
05/16/17178.8179.3177.9179.000
05/15/17177.8179.6177.7178.800
05/12/17177.5178.4177.2177.800
05/11/17176.7179.0176.5177.500
05/10/17176.7177.7176.3176.600
05/09/17176.9177.7176.6176.700
FUNDAMENTALS
Sector:
Industry:
52wk range:153.80 - 189.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24