SGMAS&P GSCI All Metals Index01/17/2018
LAST:

 211.4
CHANGE:
 0.57
OPEN:
212.0
HIGH:
212.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
212.0
LOW:
210.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18212.0212.9210.9211.400
01/16/18212.7214.7210.6212.000
01/15/18212.7212.7212.7212.700
01/12/18211.6213.4211.6212.700
01/11/18211.6212.6210.8211.500
01/10/18210.0213.0209.8211.500
01/09/18211.4212.0209.8209.900
01/08/18211.6212.1211.1211.300
01/05/18213.5213.8211.4211.500
01/04/18212.1214.1211.1213.500
FUNDAMENTALS
Sector:
Industry:
52wk range:176.29 - 214.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23