SGMAS&P GSCI All Metals Index07/27/2017
LAST:

 189.9
CHANGE:
 0.35
OPEN:
189.5
HIGH:
191.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
189.5
LOW:
189.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17189.5191.1189.5189.900
07/26/17188.7190.9188.4189.500
07/25/17185.8189.4185.7188.700
07/24/17185.2186.1184.9185.800
07/21/17184.1185.9184.0185.200
07/20/17184.4184.7184.0184.100
07/19/17185.6185.8184.1184.400
07/18/17185.0185.7184.1185.600
07/17/17184.2185.8184.1185.000
07/14/17182.9184.3182.5184.200
FUNDAMENTALS
Sector:
Industry:
52wk range:163.09 - 190.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56