SGMAS&P GSCI All Metals Index10/17/2017
LAST:

 205.4
CHANGE:
 2.64
OPEN:
208.1
HIGH:
208.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
208.1
LOW:
205.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17208.1208.1205.1205.400
10/16/17205.9209.9205.8208.100
10/13/17205.9207.2205.3205.900
10/12/17204.1206.1204.1205.900
10/11/17204.8204.8203.3204.000
10/10/17203.2204.8203.0204.700
10/09/17202.0203.3201.6203.100
10/06/17203.1203.3200.9201.900
10/05/17201.4203.3200.8203.000
10/04/17200.4202.2200.4201.400
FUNDAMENTALS
Sector:
Industry:
52wk range:163.09 - 209.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05