SGMAS&P GSCI All Metals Index03/28/2017
LAST:

 186.5
CHANGE:
 2.07
OPEN:
184.4
HIGH:
186.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
184.4
LOW:
183.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17184.4186.7183.9186.500
03/27/17185.4185.6183.3184.400
03/24/17185.4185.7184.3185.400
03/23/17185.3185.8184.6185.400
03/22/17184.5185.8183.2185.300
03/21/17184.5184.5184.4184.500
03/20/17185.0185.0185.0185.000
03/17/17184.2185.6183.4185.500
03/16/17184.2184.2184.1184.200
03/15/17182.2183.2182.2183.100
FUNDAMENTALS
Sector:
Industry:
52wk range:152.95 - 189.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17