SITRS&P 500 Insurance [Tr]01/20/2017
LAST:

 501.0
CHANGE:
 2.05
OPEN:
499.0
HIGH:
503.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
499.0
LOW:
498.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17499.0503.8498.7501.000
01/19/17502.0503.4496.7499.000
01/18/17497.4502.1496.3502.000
01/17/17499.5499.7494.8497.400
01/13/17497.6503.0497.6499.500
01/12/17501.7501.7493.5497.600
01/11/17500.4502.6498.0501.700
01/10/17498.4504.0497.9500.400
01/09/17502.9502.9498.4498.400
01/06/17499.7504.9499.7502.900
FUNDAMENTALS
Sector:
Industry:
52wk range:366.39 - 507.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71