SITRS&P 500 Insurance [Tr]12/12/2017
LAST:

 588.0
CHANGE:
 1.86
OPEN:
586.1
HIGH:
589.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
586.1
LOW:
585.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17586.1589.3585.4588.000
12/11/17586.8587.3584.2586.100
12/08/17584.4586.8583.3586.800
12/07/17585.3586.5582.8584.200
12/06/17584.5586.7537.6585.000
12/05/17589.0590.2583.8584.500
12/04/17589.1595.0589.0589.000
12/01/17588.1589.9576.2589.100
11/30/17587.7593.6584.4588.000
11/29/17581.6591.6581.6587.500
FUNDAMENTALS
Sector:
Industry:
52wk range:492.23 - 595.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23