SITRS&P 500 Insurance [Tr]09/18/2017
LAST:

 547.7
CHANGE:
 1.03
OPEN:
546.7
HIGH:
548.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
546.7
LOW:
545.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17546.7548.4545.9547.700
09/15/17544.2546.8543.0546.700
09/14/17548.1548.1542.5544.200
09/13/17550.0550.0545.6547.800
09/12/17546.3550.1546.3550.000
09/11/17537.5552.0537.5546.300
09/08/17523.5540.0521.7537.500
09/07/17533.6533.6521.3523.500
09/06/17530.7536.9530.7533.500
09/05/17542.0542.0529.9530.700
FUNDAMENTALS
Sector:
Industry:
52wk range:443.38 - 566.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38