SITRS&P 500 Insurance [Tr]06/15/2018
LAST:

 558.0
CHANGE:
 1.08
OPEN:
556.9
HIGH:
558.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
556.9
LOW:
550.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18556.9558.2550.5558.000
06/14/18560.5561.2556.3556.900
06/13/18560.6565.5560.4560.400
06/12/18563.7565.1558.7560.300
06/11/18565.0566.5563.2563.700
06/08/18560.2565.2559.9565.000
06/07/18558.5560.8556.5560.200
06/06/18555.5559.3552.6558.300
06/05/18556.6556.6550.8555.500
06/04/18554.6558.6554.6556.600
FUNDAMENTALS
Sector:
Industry:
52wk range:521.27 - 614.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83