SITRS&P 500 Insurance [Tr]05/26/2017
LAST:

 528.6
CHANGE:
 0.99
OPEN:
529.6
HIGH:
529.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
529.6
LOW:
528.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17529.6529.9528.3528.600
05/25/17523.6530.2523.6529.600
05/24/17522.5524.0522.2523.600
05/23/17519.6523.5518.9522.500
05/22/17517.3520.9517.3519.600
05/19/17516.6519.5516.2517.200
05/18/17515.1519.8513.6516.300
05/17/17521.3521.3514.3515.100
05/16/17520.8522.7519.4521.300
05/15/17517.2521.3516.6520.800
FUNDAMENTALS
Sector:
Industry:
52wk range:399.59 - 530.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24