SITRS&P 500 Insurance [Tr]07/21/2017
LAST:

 555.8
CHANGE:
 1.15
OPEN:
554.7
HIGH:
556.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
554.7
LOW:
553.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17554.7556.0553.4555.800
07/20/17555.0556.0552.6554.700
07/19/17552.1555.0551.6555.000
07/18/17553.1553.1549.9552.100
07/17/17552.5553.6549.9553.100
07/14/17552.3554.0547.5552.500
07/13/17548.9553.0548.9552.300
07/12/17547.2549.7546.6548.900
07/11/17550.7551.2545.9547.200
07/10/17552.0552.2550.2550.700
FUNDAMENTALS
Sector:
Industry:
52wk range:430.63 - 556.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13