List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	66.91	19.85	38.23	4.41	13.04
Y0FI	TSX Venture Stocks Above 50-Day Average	77.20	65.44	71.32	-2.94	3.96
Y0OF	TSX Venture Stocks Above 150-Day Average	87.50	84.55	84.55	-2.21	2.55
Y0OH	TSX Venture Stocks Above 100-Day Average	81.61	76.47	78.67	-2.94	3.60
Y0TH	TSX Venture Stocks Above 200-Day Average	91.91	89.70	89.70	-1.47	1.61
Y0TW	TSX Venture Stocks Above 20-Day Average	52.94	27.94	36.76	-5.88	13.79
Y1FD	TSX Income Trust Stocks Above 5-Day	95.00	85.00	95.00	35.00	58.33
Y1FI	TSX Income Trust Stocks Above 50-Day	100.00	95.00	100.00	5.00	5.26
Y1OF	TSX Income Trust Stocks Above 150-Day	85.00	80.00	80.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	95.00	80.00	80.00	-5.00	5.88
Y1TH	TSX Income Trust Stocks Above 200-Day	85.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	95.00	45.00	85.00	45.00	112.50
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	81.25	93.75	43.75	87.50
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	75.00	75.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.75	75.00	75.00	-6.25	7.69
Y2TH	TSX REIT Capped Stocks Above 200-Day	81.25	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.75	43.75	81.25	43.75	116.67
Y3FD	TSX American Pref Stocks Above 5-Day	52.23	40.29	42.28	-7.47	15.02
Y3FI	TSX American Pref Stocks Above 50-Day	62.18	55.22	62.18	4.97	8.69
Y3OF	TSX American Pref Stocks Above 150-Day	80.09	76.11	77.11	-1.99	2.52
Y3OH	TSX American Pref Stocks Above 100-Day	67.66	64.17	66.16	-0.50	0.75
Y3TH	TSX American Pref Stocks Above 200-Day	90.04	88.55	89.55	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	46.76	41.29	43.78	-2.98	6.37
Y5FD	TSX Capped Comp Stocks Above 5-Day	76.60	58.71	71.55	16.05	28.92
Y5FI	TSX Capped Comp Stocks Above 50-Day	75.22	71.55	74.31	4.13	5.88
Y5OF	TSX Capped Comp Stocks Above 150-Day	80.73	77.52	79.35	3.21	4.22
Y5OH	TSX Capped Comp Stocks Above 100-Day	77.06	75.22	75.68	0.46	0.61
Y5TH	TSX Capped Comp Stocks Above 200-Day	80.73	78.44	79.35	1.83	2.36
Y5TW	TSX Capped Comp Stocks Above 20-Day	64.67	55.96	64.67	10.09	18.49
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	88.88	100.00	33.34	50.02
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	44.44	55.55	11.11	25.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	66.66	88.88	22.22	33.33
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	66.66	88.88	22.22	33.33
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	88.88	11.11	14.29
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	33.33	77.77	55.55	250.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	90.00	100.00	10.00	11.11
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	70.00	90.00	20.00	28.57
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	60.00	70.00	10.00	16.67
Y7OH	TSX Con Staples Stocks Above 100-Day	90.00	60.00	80.00	20.00	33.33
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	70.00	10.00	16.67
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	80.00	90.00	20.00	28.57
Y8FD	TSX Energy Stocks Above 5-Day Average	88.88	48.14	81.48	22.23	37.52
Y8FI	TSX Energy Stocks Above 50-Day Average	85.18	81.48	85.18	3.70	4.54
Y8OF	TSX Energy Stocks Above 150-Day Average	92.59	81.48	88.88	7.40	9.08
Y8OH	TSX Energy Stocks Above 100-Day Average	92.59	85.18	92.59	7.41	8.70
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	81.48	85.18	3.70	4.54
Y8TW	TSX Energy Stocks Above 20-Day Average	96.29	81.48	92.59	3.71	4.17
Y9FD	TSX Financials Stocks Above 5-Day	75.00	54.16	66.66	12.50	23.08
Y9FI	TSX Financials Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	70.83	66.66	66.66	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	66.66	62.50	62.50	-4.16	6.24
Y9TH	TSX Financials Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	50.00	41.66	45.83	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	77.19	10.52	43.85	31.57	257.08
YAFI	TSX Global Gold Stocks Above 50-Day	89.47	68.42	85.96	1.75	2.08
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	98.24	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	98.24	91.22	92.98	-1.75	1.85
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	50.87	14.03	40.35	-1.75	4.16
YBFD	TSX Health Care Stocks Above 5-Day	100.00	50.00	100.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.00	25.00	50.00	25.00	100.00
YCFD	TSX Industrials Stocks Above 5-Day	86.20	72.41	79.31	10.35	15.01
YCFI	TSX Industrials Stocks Above 50-Day	86.20	72.41	79.31	3.45	4.55
YCOF	TSX Industrials Stocks Above 150-Day	82.75	75.86	79.31	3.45	4.55
YCOH	TSX Industrials Stocks Above 100-Day	82.75	79.31	79.31	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	86.20	75.86	79.31	10.35	15.01
YCTW	TSX Industrials Stocks Above 20-Day	79.31	65.51	79.31	17.25	27.80
YDFD	TSX Materials Stocks Above 5-Day Average	85.71	21.42	57.14	19.64	52.37
YDFI	TSX Materials Stocks Above 50-Day	83.92	75.00	82.14	3.57	4.54
YDOF	TSX Materials Stocks Above 150-Day	100.00	96.42	100.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	96.42	91.07	91.07	-3.57	3.77
YDTH	TSX Materials Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	50.00	28.57	50.00	5.36	12.01
YEFD	TSX Real Estate Stocks Above 5-Day	89.47	73.68	89.47	47.37	112.52
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	89.47	89.47	5.26	6.25
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	63.15	63.15	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	78.94	63.15	63.15	-5.27	7.70
YETH	TSX Real Estate Stocks Above 200-Day	68.42	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	84.21	36.84	73.68	42.11	133.39
YFFD	TSX Info Tech Stocks Above 5-Day Average	23.80	14.28	23.80	4.76	25.00
YFFI	TSX Info Tech Stocks Above 50-Day	9.520	9.520	9.520	0.000	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	9.520	9.520	9.520	0.000	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	4.760	4.760	4.760	0.000	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	14.280	9.520	9.520	-4.760	33.33
YFTW	TSX Info Tech Stocks Above 20-Day	19.04	14.28	14.28	-4.76	25.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	80.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	40.00	60.00	20.00	50.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	40.00	40.00	-20.00	33.33
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	80.00	80.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	78.57	78.57	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	85.71	78.57	78.57	-7.14	8.33
YHOF	TSX Utilities Stocks Above 150-Day	64.28	64.28	64.28	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	71.42	57.14	64.28	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	71.42	64.28	64.28	-7.14	10.00
YHTW	TSX Utilities Stocks Above 20-Day	85.71	71.42	78.57	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	76.00	66.00	70.00	14.00	25.00
YIFI	TSX Buyback Stocks Above 50-Day Average	78.00	70.00	78.00	10.00	14.71
YIOF	TSX Buyback Stocks Above 150-Day Average	74.00	74.00	74.00	2.00	2.78
YIOH	TSX Buyback Stocks Above 100-Day Average	76.00	70.00	72.00	2.00	2.86
YITH	TSX Buyback Stocks Above 200-Day Average	74.00	74.00	74.00	2.00	2.78
YITW	TSX Buyback Stocks Above 20-Day Average	70.00	64.00	70.00	8.00	12.90
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	91.89	21.62	32.43	-48.65	60.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	86.48	78.37	81.08	-5.40	6.24
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	100.00	91.89	94.59	-5.41	5.41
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	94.59	83.78	89.18	-8.11	8.34
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	72.97	45.94	59.45	-13.52	18.53
YKFD	TSX G.B. Metals Stocks Above 5-Day	92.00	18.00	34.00	-50.00	59.52
YKFI	TSX G.B. Metals Stocks Above 50-Day	90.00	80.00	84.00	-6.00	6.67
YKOF	TSX G.B. Metals Stocks Above 150-Day	100.00	94.00	96.00	-4.00	4.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	94.00	84.00	88.00	-8.00	8.33
YKTH	TSX G.B. Metals Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	74.00	42.00	60.00	-14.00	18.92
YLFD	TSX Composite EW Stocks Above 5-Day	76.60	58.71	71.55	16.05	28.92
YLFI	TSX Composite EW Stocks Above 50-Day	75.22	71.55	74.31	4.13	5.88
YLOF	TSX Composite EW Stocks Above 150-Day	80.73	77.52	79.35	3.21	4.22
YLOH	TSX Composite EW Stocks Above 100-Day	77.06	75.22	75.68	0.46	0.61
YLTH	TSX Composite EW Stocks Above 200-Day	80.73	78.44	79.35	1.83	2.36
YLTW	TSX Composite EW Stocks Above 20-Day	64.67	55.96	64.67	10.09	18.49
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	57.14	85.71	14.29	20.01
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	42.85	42.85	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	42.85	71.42	28.57	66.67
YNFD	TSX Composite Stocks Above 5-Day Average	76.60	58.71	71.55	16.05	28.92
YNFI	TSX Composite Stocks Above 50-Day	75.22	71.55	74.31	4.13	5.88
YNOF	TSX Composite Stocks Above 150-Day	80.73	77.52	79.35	3.21	4.22
YNOH	TSX Composite Stocks Above 100-Day	77.06	75.22	75.68	0.46	0.61
YNTH	TSX Composite Stocks Above 200-Day	80.73	78.44	79.35	1.83	2.36
YNTW	TSX Composite Stocks Above 20-Day	64.67	55.96	64.67	10.09	18.49
YOFD	TSX Composite Divd Stocks Above 5-Day	79.39	68.48	78.18	18.79	31.64
YOFI	TSX Composite Divd Stocks Above 50-Day	78.18	73.33	76.96	6.66	9.47
YOOF	TSX Composite Divd Stocks Above 150-Day	80.00	75.75	78.18	4.25	5.75
YOOH	TSX Composite Divd Stocks Above 100-Day	78.18	75.15	76.36	1.21	1.61
YOTH	TSX Composite Divd Stocks Above 200-Day	79.39	75.75	77.57	2.42	3.22
YOTW	TSX Composite Divd Stocks Above 20-Day	72.12	62.42	72.12	13.94	23.96
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	71.42	71.42	-28.58	28.58
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	83.72	73.25	80.23	12.79	18.97
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	76.74	66.27	74.41	9.30	14.28
YQOF	TSX Divd Aristocrats Stocks Above	79.06	73.25	76.74	5.81	8.19
YQOH	TSX Divd Aristocrats Stocks Above	77.90	72.09	74.41	3.48	4.91
YQTH	TSX Divd Aristocrats Stocks Above	79.06	72.09	75.58	3.49	4.84
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	72.09	59.30	69.76	12.79	22.45
YRFD	TSX Comp HI Div Stocks Above 5-Day	90.66	82.66	86.66	12.00	16.07
YRFI	TSX Comp HI Div Stocks Above 50-Day	86.66	84.00	85.33	2.67	3.23
YROF	TSX Comp HI Div Stocks Above 150-Day	89.33	88.00	89.33	2.67	3.08
YROH	TSX Comp HI Div Stocks Above 100-Day	89.33	84.00	85.33	-1.33	1.53
YRTH	TSX Comp HI Div Stocks Above 200-Day	89.33	85.33	86.66	1.33	1.56
YRTW	TSX Comp HI Div Stocks Above 20-Day	86.66	73.33	84.00	13.34	18.88
YSFD	TSX 60 EW Stocks Above 5-Day Average	76.66	63.33	71.66	10.00	16.22
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	63.33	66.66	3.33	5.26
YSOF	TSX 60 EW Stocks Above 150-Day Average	80.00	71.66	76.66	6.66	9.51
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	68.33	73.33	5.00	7.32
YSTH	TSX 60 EW Stocks Above 200-Day Average	78.33	73.33	76.66	5.00	6.98
YSTW	TSX 60 EW Stocks Above 20-Day Average	66.66	53.33	63.33	8.33	15.15
YTFD	TSX Completion Stocks Above 5-Day	77.84	56.96	71.51	18.35	34.52
YTFI	TSX Completion Stocks Above 50-Day	77.21	74.05	77.21	4.43	6.09
YTOF	TSX Completion Stocks Above 150-Day	81.64	79.74	80.37	1.89	2.41
YTOH	TSX Completion Stocks Above 100-Day	79.11	76.58	76.58	-1.26	1.62
YTTH	TSX Completion Stocks Above 200-Day	81.64	80.37	80.37	0.63	0.79
YTTW	TSX Completion Stocks Above 20-Day	65.18	56.96	65.18	10.75	19.75
YUFD	TSX Global Gold EW Stocks Above 5-Day	77.50	10.00	52.50	42.50	425.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	87.50	67.50	82.50	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	97.50	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	97.50	92.50	92.50	-2.50	2.63
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	42.50	10.00	37.50	0.00	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	78.46	12.30	36.92	-5.38	12.72
YVFI	TSX Global Mining Stocks Above 50-Day	90.00	73.84	85.38	-3.08	3.48
YVOF	TSX Global Mining Stocks Above 150-Day	99.23	93.84	96.92	-2.31	2.33
YVOH	TSX Global Mining Stocks Above 100-Day	95.38	86.92	90.00	-4.61	4.87
YVTH	TSX Global Mining Stocks Above 200-Day	100.00	98.46	98.46	-0.77	0.78
YVTW	TSX Global Mining Stocks Above 20-Day	57.69	23.84	43.84	-9.23	17.39
YWFD	TSX Comp HI Beta Stocks Above 5-Day	76.00	18.00	52.00	6.00	13.04
YWFI	TSX Comp HI Beta Stocks Above 50-Day	74.00	66.00	72.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	88.00	84.00	86.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	80.00	78.00	78.00	-2.00	2.50
YWTH	TSX Comp HI Beta Stocks Above 200-Day	92.00	90.00	90.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	50.00	32.00	42.00	-4.00	8.70
YXFD	TSX HI Inc Energy Stocks Above 5-Day	92.30	65.38	84.61	19.23	29.41
YXFI	TSX HI Inc Energy Stocks Above 50-Day	92.30	84.61	92.30	7.69	9.09
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	88.46	96.15	11.54	13.64
YXOH	TSX HI Inc Energy Stocks Above 100-Day	92.30	88.46	92.30	7.69	9.09
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	88.46	92.30	3.84	4.34
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	92.30	100.00	7.70	8.34
YYFD	TSX Industrials EW Stocks Above 5-Day	86.20	72.41	79.31	10.35	15.01
YYFI	TSX Industrials EW Stocks Above 50-Day	86.20	72.41	79.31	3.45	4.55
YYOF	TSX Industrials EW Stocks Above 150-Day	82.75	75.86	79.31	3.45	4.55
YYOH	TSX Industrials EW Stocks Above 100-Day	82.75	79.31	79.31	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	86.20	75.86	79.31	10.35	15.01
YYTW	TSX Industrials EW Stocks Above 20-Day	79.31	65.51	79.31	17.25	27.80
YZFD	TSX Comp Low Vol Stocks Above 5-Day	96.00	90.00	92.00	14.00	17.95
YZFI	TSX Comp Low Vol Stocks Above 50-Day	82.00	72.00	80.00	10.00	14.29
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	80.00	84.00	6.00	7.69
YZOH	TSX Comp Low Vol Stocks Above 100-Day	88.00	78.00	84.00	4.00	5.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	86.00	80.00	82.00	2.00	2.50
YZTW	TSX Comp Low Vol Stocks Above 20-Day	88.00	62.00	82.00	20.00	32.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES