List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	13.430	7.460	8.950	0.750	9.15
Y0FI	TSX Venture Stocks Above 50-Day Average	25.37	22.38	22.38	-2.24	9.10
Y0OF	TSX Venture Stocks Above 150-Day Average	67.91	58.95	60.44	-5.97	8.99
Y0OH	TSX Venture Stocks Above 100-Day Average	51.49	45.52	45.52	-4.48	8.96
Y0TH	TSX Venture Stocks Above 200-Day Average	80.59	76.86	77.61	-3.73	4.59
Y0TW	TSX Venture Stocks Above 20-Day Average	18.65	16.41	17.16	-0.75	4.19
Y1FD	TSX Income Trust Stocks Above 5-Day	85.00	55.00	80.00	35.00	77.78
Y1FI	TSX Income Trust Stocks Above 50-Day	45.00	25.00	45.00	20.00	80.00
Y1OF	TSX Income Trust Stocks Above 150-Day	65.00	65.00	65.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	65.00	65.00	65.00	5.00	8.33
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	65.00	65.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	15.00	5.00	15.00	14.99	149900.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	56.25	81.25	31.25	62.50
Y2FI	TSX REIT Capped Stocks Above 50-Day	37.50	18.75	37.50	18.75	100.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	62.50	62.50	62.50	6.25	11.11
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	12.50	6.25	12.50	12.49	124900.00
Y3FD	TSX American Pref Stocks Above 5-Day	35.32	28.85	35.32	6.47	22.43
Y3FI	TSX American Pref Stocks Above 50-Day	41.29	38.80	39.30	-0.99	2.46
Y3OF	TSX American Pref Stocks Above 150-Day	61.19	60.19	61.19	1.00	1.66
Y3OH	TSX American Pref Stocks Above 100-Day	55.22	50.24	51.74	-1.99	3.70
Y3TH	TSX American Pref Stocks Above 200-Day	81.09	79.60	80.09	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	32.83	27.86	29.85	-3.98	11.76
Y5FD	TSX Capped Comp Stocks Above 5-Day	52.07	35.48	49.76	15.20	43.98
Y5FI	TSX Capped Comp Stocks Above 50-Day	42.85	39.63	41.47	4.15	11.12
Y5OF	TSX Capped Comp Stocks Above 150-Day	71.42	69.58	70.50	1.84	2.68
Y5OH	TSX Capped Comp Stocks Above 100-Day	67.74	64.97	65.43	2.76	4.40
Y5TH	TSX Capped Comp Stocks Above 200-Day	73.73	72.35	73.27	1.39	1.93
Y5TW	TSX Capped Comp Stocks Above 20-Day	33.17	26.72	32.25	6.45	25.00
Y6FD	TSX Con Disc Stocks Above 5-Day Average	44.44	44.44	44.44	33.33	300.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	33.33	33.33	33.33	11.11	50.00
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	66.66	55.55	66.66	22.22	50.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	88.88	11.11	14.29
Y6TW	TSX Con Disc Stocks Above 20-Day Average	33.33	11.11	33.33	22.22	200.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	50.00	90.00	30.00	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	60.00	70.00	10.00	16.67
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	40.00	30.00	40.00	20.00	100.00
Y8FD	TSX Energy Stocks Above 5-Day Average	80.76	61.53	76.92	-3.84	4.75
Y8FI	TSX Energy Stocks Above 50-Day Average	96.15	96.15	96.15	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	92.30	92.30	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	92.30	92.30	92.30	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	92.30	92.30	92.30	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	88.46	88.46	88.46	-3.84	4.16
Y9FD	TSX Financials Stocks Above 5-Day	58.33	33.33	58.33	25.00	75.01
Y9FI	TSX Financials Stocks Above 50-Day	25.00	20.83	20.83	4.17	25.03
Y9OF	TSX Financials Stocks Above 150-Day	58.33	58.33	58.33	4.17	7.70
Y9OH	TSX Financials Stocks Above 100-Day	50.00	41.66	50.00	8.34	20.02
Y9TH	TSX Financials Stocks Above 200-Day	62.50	62.50	62.50	4.17	7.15
Y9TW	TSX Financials Stocks Above 20-Day	25.00	8.33	25.00	16.67	200.12
YAFD	TSX Global Gold Stocks Above 5-Day	14.030	3.500	3.500	1.750	100.00
YAFI	TSX Global Gold Stocks Above 50-Day	22.80	15.78	17.54	5.26	42.83
YAOF	TSX Global Gold Stocks Above 150-Day	92.98	89.47	89.47	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	82.45	73.68	73.68	-5.26	6.66
YATH	TSX Global Gold Stocks Above 200-Day	94.73	94.73	94.73	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	1.7500	0.0100	0.0100	0.0000	0.00
YBFD	TSX Health Care Stocks Above 5-Day	75.00	25.00	75.00	50.00	200.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	25.00	50.00	25.00	100.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	25.0000	0.0100	0.0100	-24.9900	99.96
YCFD	TSX Industrials Stocks Above 5-Day	51.72	24.13	48.27	31.03	179.99
YCFI	TSX Industrials Stocks Above 50-Day	31.03	31.03	31.03	3.45	12.51
YCOF	TSX Industrials Stocks Above 150-Day	51.72	48.27	51.72	3.45	7.15
YCOH	TSX Industrials Stocks Above 100-Day	48.27	44.82	48.27	3.45	7.70
YCTH	TSX Industrials Stocks Above 200-Day	55.17	48.27	51.72	3.45	7.15
YCTW	TSX Industrials Stocks Above 20-Day	20.68	13.79	17.24	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	16.07	10.71	10.71	1.79	20.07
YDFI	TSX Materials Stocks Above 50-Day	26.78	21.42	21.42	5.35	33.29
YDOF	TSX Materials Stocks Above 150-Day	89.28	87.50	87.50	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	82.14	73.21	73.21	-1.79	2.39
YDTH	TSX Materials Stocks Above 200-Day	91.07	89.28	89.28	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	8.920	5.350	8.920	3.570	66.73
YEFD	TSX Real Estate Stocks Above 5-Day	89.47	52.63	78.94	36.84	87.51
YEFI	TSX Real Estate Stocks Above 50-Day	36.84	21.05	36.84	21.06	133.46
YEOF	TSX Real Estate Stocks Above 150-Day	52.63	52.63	52.63	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	52.63	52.63	52.63	5.27	11.13
YETH	TSX Real Estate Stocks Above 200-Day	52.63	52.63	52.63	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	15.78	10.52	15.78	15.77	157700.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	38.09	19.04	38.09	28.57	300.11
YFFI	TSX Info Tech Stocks Above 50-Day	28.57	19.04	28.57	9.53	50.05
YFOF	TSX Info Tech Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	19.04	14.28	19.04	4.76	33.33
YFTW	TSX Info Tech Stocks Above 20-Day	47.61	42.85	42.85	4.76	12.50
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	0.01	20.00	19.99	199900.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	60.00	80.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	92.85	78.57	92.85	14.28	18.17
YHFI	TSX Utilities Stocks Above 50-Day	78.57	78.57	78.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	85.71	78.57	78.57	7.15	10.01
YHOH	TSX Utilities Stocks Above 100-Day	85.71	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	71.42	50.00	64.28	14.28	28.56
YIFD	TSX Buyback Stocks Above 5-Day Average	55.10	38.77	53.06	16.33	44.46
YIFI	TSX Buyback Stocks Above 50-Day Average	40.81	38.77	38.77	4.08	11.76
YIOF	TSX Buyback Stocks Above 150-Day Average	61.22	59.18	61.22	2.04	3.45
YIOH	TSX Buyback Stocks Above 100-Day Average	59.18	55.10	59.18	2.04	3.57
YITH	TSX Buyback Stocks Above 200-Day Average	67.34	65.30	65.30	2.04	3.22
YITW	TSX Buyback Stocks Above 20-Day Average	34.69	30.61	34.69	8.16	30.76
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	18.91	5.40	13.51	13.50	135000.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	16.21	16.21	16.21	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	70.27	64.86	64.86	-2.70	4.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	59.45	54.05	54.05	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	81.08	72.97	72.97	-2.70	3.57
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	13.51	10.81	10.81	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	14.000	6.000	10.000	9.990	99900.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	20.00	16.00	16.00	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	70.00	66.00	66.00	-2.00	2.94
YKOH	TSX G.B. Metals Stocks Above 100-Day	60.00	54.00	54.00	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	82.00	76.00	76.00	-2.00	2.56
YKTW	TSX G.B. Metals Stocks Above 20-Day	12.000	10.000	10.000	0.000	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	52.07	35.48	49.76	15.20	43.98
YLFI	TSX Composite EW Stocks Above 50-Day	42.85	39.63	41.47	4.15	11.12
YLOF	TSX Composite EW Stocks Above 150-Day	71.42	69.58	70.50	1.84	2.68
YLOH	TSX Composite EW Stocks Above 100-Day	67.74	64.97	65.43	2.76	4.40
YLTH	TSX Composite EW Stocks Above 200-Day	73.73	72.35	73.27	1.39	1.93
YLTW	TSX Composite EW Stocks Above 20-Day	33.17	26.72	32.25	6.45	25.00
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	42.85	57.14	42.86	300.14
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	57.14	57.14	57.14	14.29	33.35
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	57.14	57.14	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	28.57	28.57	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	52.07	35.48	49.76	15.20	43.98
YNFI	TSX Composite Stocks Above 50-Day	42.85	39.63	41.47	4.15	11.12
YNOF	TSX Composite Stocks Above 150-Day	71.42	69.58	70.50	1.84	2.68
YNOH	TSX Composite Stocks Above 100-Day	67.74	64.97	65.43	2.76	4.40
YNTH	TSX Composite Stocks Above 200-Day	73.73	72.35	73.27	1.39	1.93
YNTW	TSX Composite Stocks Above 20-Day	33.17	26.72	32.25	6.45	25.00
YOFD	TSX Composite Divd Stocks Above 5-Day	58.18	38.78	55.75	15.75	39.38
YOFI	TSX Composite Divd Stocks Above 50-Day	48.48	44.84	47.87	5.45	12.85
YOOF	TSX Composite Divd Stocks Above 150-Day	72.12	70.90	71.51	1.82	2.61
YOOH	TSX Composite Divd Stocks Above 100-Day	69.69	66.66	67.27	2.43	3.75
YOTH	TSX Composite Divd Stocks Above 200-Day	74.54	72.72	73.93	1.81	2.51
YOTW	TSX Composite Divd Stocks Above 20-Day	36.96	28.48	35.75	7.27	25.53
YPFD	TSX Diver Banks EW Stocks Above 5-Day	42.85	0.01	42.85	42.84	428400.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	57.14	42.85	42.85	14.28	49.98
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	14.29	16.67
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	71.42	85.71	14.29	20.01
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	61.85	40.20	60.82	21.65	55.27
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	46.39	44.32	46.39	5.16	12.52
YQOF	TSX Divd Aristocrats Stocks Above	67.01	64.94	65.97	2.06	3.22
YQOH	TSX Divd Aristocrats Stocks Above	65.97	61.85	64.94	5.15	8.61
YQTH	TSX Divd Aristocrats Stocks Above	72.16	70.10	72.16	4.12	6.06
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	37.11	25.77	35.05	7.22	25.94
YRFD	TSX Comp HI Div Stocks Above 5-Day	76.00	48.00	73.33	22.67	44.75
YRFI	TSX Comp HI Div Stocks Above 50-Day	66.66	58.66	65.33	8.00	13.95
YROF	TSX Comp HI Div Stocks Above 150-Day	86.66	85.33	85.33	1.33	1.58
YROH	TSX Comp HI Div Stocks Above 100-Day	84.00	81.33	82.66	4.00	5.09
YRTH	TSX Comp HI Div Stocks Above 200-Day	89.33	89.33	89.33	1.33	1.51
YRTW	TSX Comp HI Div Stocks Above 20-Day	46.66	36.00	45.33	9.33	25.92
YSFD	TSX 60 EW Stocks Above 5-Day Average	61.66	40.00	60.00	20.00	50.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	43.33	40.00	41.66	3.33	8.69
YSOF	TSX 60 EW Stocks Above 150-Day Average	70.00	70.00	70.00	1.67	2.44
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	60.00	63.33	3.33	5.55
YSTH	TSX 60 EW Stocks Above 200-Day Average	75.00	75.00	75.00	1.67	2.28
YSTW	TSX 60 EW Stocks Above 20-Day Average	38.33	23.33	36.66	11.66	46.64
YTFD	TSX Completion Stocks Above 5-Day	48.40	33.75	45.85	13.37	41.16
YTFI	TSX Completion Stocks Above 50-Day	43.31	39.49	41.40	4.46	12.07
YTOF	TSX Completion Stocks Above 150-Day	71.97	69.42	70.70	1.92	2.79
YTOH	TSX Completion Stocks Above 100-Day	69.42	65.60	66.24	2.55	4.00
YTTH	TSX Completion Stocks Above 200-Day	73.24	71.33	72.61	1.28	1.79
YTTW	TSX Completion Stocks Above 20-Day	31.21	28.02	30.57	4.46	17.08
YUFD	TSX Global Gold EW Stocks Above 5-Day	10.000	2.500	2.500	0.000	0.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	25.00	17.50	20.00	7.50	60.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.50	97.50	97.50	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	90.00	82.50	82.50	-2.50	2.94
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.50	97.50	97.50	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	2.5000	0.0100	0.0100	0.0000	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	13.840	7.690	7.690	2.310	42.94
YVFI	TSX Global Mining Stocks Above 50-Day	18.46	15.38	16.15	0.77	5.01
YVOF	TSX Global Mining Stocks Above 150-Day	80.76	77.69	77.69	-0.77	0.98
YVOH	TSX Global Mining Stocks Above 100-Day	72.30	62.30	63.07	-0.77	1.21
YVTH	TSX Global Mining Stocks Above 200-Day	88.46	86.15	86.15	-0.77	0.89
YVTW	TSX Global Mining Stocks Above 20-Day	8.460	6.920	6.920	-0.770	10.01
YWFD	TSX Comp HI Beta Stocks Above 5-Day	26.00	18.00	24.00	12.00	100.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	24.00	18.00	18.00	-4.00	18.18
YWOF	TSX Comp HI Beta Stocks Above 150-Day	74.00	72.00	74.00	2.00	2.78
YWOH	TSX Comp HI Beta Stocks Above 100-Day	68.00	64.00	64.00	4.00	6.67
YWTH	TSX Comp HI Beta Stocks Above 200-Day	80.00	76.00	76.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	18.00	14.00	16.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	80.76	46.15	53.84	-38.46	47.62
YXFI	TSX HI Inc Energy Stocks Above 50-Day	96.15	96.15	96.15	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	100.00	96.15	100.00	7.70	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	100.00	96.15	100.00	3.85	4.17
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	96.15	100.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	51.72	24.13	48.27	31.03	179.99
YYFI	TSX Industrials EW Stocks Above 50-Day	31.03	31.03	31.03	3.45	12.51
YYOF	TSX Industrials EW Stocks Above 150-Day	51.72	48.27	51.72	3.45	7.15
YYOH	TSX Industrials EW Stocks Above 100-Day	48.27	44.82	48.27	3.45	7.70
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	48.27	51.72	3.45	7.15
YYTW	TSX Industrials EW Stocks Above 20-Day	20.68	13.79	17.24	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	72.00	50.00	72.00	22.00	44.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	52.00	44.00	50.00	10.00	25.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	80.00	78.00	80.00	4.00	5.26
YZOH	TSX Comp Low Vol Stocks Above 100-Day	74.00	68.00	74.00	4.00	5.71
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	78.00	78.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	40.00	22.00	38.00	12.00	46.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES