List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	75.78	60.15	60.15	3.90	6.93
Y0FI	TSX Venture Stocks Above 50-Day Average	66.40	50.00	50.00	2.35	4.93
Y0OF	TSX Venture Stocks Above 150-Day Average	67.96	61.71	63.28	6.25	10.81
Y0OH	TSX Venture Stocks Above 100-Day Average	56.25	46.09	46.09	3.90	8.91
Y0TH	TSX Venture Stocks Above 200-Day Average	77.34	72.65	72.65	1.56	2.15
Y0TW	TSX Venture Stocks Above 20-Day Average	89.06	84.37	85.15	-3.13	3.58
Y1FD	TSX Income Trust Stocks Above 5-Day	78.94	63.15	68.42	-10.53	12.50
Y1FI	TSX Income Trust Stocks Above 50-Day	94.73	84.21	89.47	-5.26	5.55
Y1OF	TSX Income Trust Stocks Above 150-Day	84.21	78.94	84.21	5.27	6.68
Y1OH	TSX Income Trust Stocks Above 100-Day	94.73	89.47	89.47	5.26	5.88
Y1TH	TSX Income Trust Stocks Above 200-Day	78.94	68.42	78.94	5.26	7.14
Y1TW	TSX Income Trust Stocks Above 20-Day	100.00	94.73	94.73	5.27	5.56
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	75.00	81.25	-6.25	6.67
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	93.75	100.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	75.00	81.25	6.25	8.33
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.75	93.75	93.75	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	62.50	75.00	6.25	9.09
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	86.50	72.50	86.50	15.00	20.83
Y3FI	TSX American Pref Stocks Above 50-Day	59.50	51.00	59.50	13.50	27.00
Y3OF	TSX American Pref Stocks Above 150-Day	62.50	57.50	62.00	7.00	12.28
Y3OH	TSX American Pref Stocks Above 100-Day	56.00	52.50	56.00	10.00	19.61
Y3TH	TSX American Pref Stocks Above 200-Day	64.50	60.50	64.00	6.00	9.92
Y3TW	TSX American Pref Stocks Above 20-Day	90.50	78.00	90.50	18.50	23.87
Y5FD	TSX Capped Comp Stocks Above 5-Day	68.63	58.18	58.18	15.46	33.03
Y5FI	TSX Capped Comp Stocks Above 50-Day	65.45	61.81	63.63	0.91	1.45
Y5OF	TSX Capped Comp Stocks Above 150-Day	73.63	71.81	72.72	1.82	2.57
Y5OH	TSX Capped Comp Stocks Above 100-Day	70.90	67.72	67.72	2.28	3.46
Y5TH	TSX Capped Comp Stocks Above 200-Day	75.00	73.63	74.54	0.91	1.24
Y5TW	TSX Capped Comp Stocks Above 20-Day	72.72	69.54	70.00	3.64	5.38
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	55.55	55.55	33.33	150.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	44.44	44.44	44.44	11.11	33.33
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	44.44	44.44	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	55.55	66.66	11.11	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	77.77	77.77	22.22	40.00
Y7FD	TSX Con Staples Stocks Above 5-Day	60.00	30.00	40.00	39.99	399900.00
Y7FI	TSX Con Staples Stocks Above 50-Day	10.000	10.000	10.000	0.000	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	50.00	40.00	50.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	30.00	20.00	20.00	-10.00	33.33
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	40.00	10.00	30.00	29.99	299900.00
Y8FD	TSX Energy Stocks Above 5-Day Average	7.690	3.840	3.840	-26.920	87.52
Y8FI	TSX Energy Stocks Above 50-Day Average	34.61	11.53	34.61	-23.08	40.01
Y8OF	TSX Energy Stocks Above 150-Day Average	80.76	76.92	80.76	-3.85	4.55
Y8OH	TSX Energy Stocks Above 100-Day Average	73.07	61.53	73.07	-7.69	9.52
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	76.92	80.76	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	11.530	3.840	7.690	-7.690	50.00
Y9FD	TSX Financials Stocks Above 5-Day	100.00	91.66	91.66	12.50	15.00
Y9FI	TSX Financials Stocks Above 50-Day	95.83	95.83	95.83	4.17	4.55
Y9OF	TSX Financials Stocks Above 150-Day	83.33	83.33	83.33	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	87.50	79.16	83.33	4.17	5.27
Y9TH	TSX Financials Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	95.83	95.83	95.83	4.17	4.55
YAFD	TSX Global Gold Stocks Above 5-Day	98.41	74.60	77.77	41.27	100.02
YAFI	TSX Global Gold Stocks Above 50-Day	77.77	58.73	63.49	19.05	42.87
YAOF	TSX Global Gold Stocks Above 150-Day	92.06	85.71	85.71	3.18	3.85
YAOH	TSX Global Gold Stocks Above 100-Day	80.95	77.77	77.77	14.29	21.96
YATH	TSX Global Gold Stocks Above 200-Day	96.82	96.82	96.82	1.59	1.67
YATW	TSX Global Gold Stocks Above 20-Day	100.00	96.82	96.82	3.18	3.34
YBFD	TSX Health Care Stocks Above 5-Day	100.00	75.00	75.00	-25.00	25.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	75.00	75.00	-25.00	25.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	79.31	51.72	51.72	51.73	250.15
YCFI	TSX Industrials Stocks Above 50-Day	72.41	65.51	68.96	13.79	25.00
YCOF	TSX Industrials Stocks Above 150-Day	55.17	51.72	55.17	6.90	14.29
YCOH	TSX Industrials Stocks Above 100-Day	58.62	51.72	51.72	3.45	7.15
YCTH	TSX Industrials Stocks Above 200-Day	58.62	55.17	55.17	3.45	6.67
YCTW	TSX Industrials Stocks Above 20-Day	86.20	79.31	82.75	10.34	14.28
YDFD	TSX Materials Stocks Above 5-Day Average	85.00	68.33	70.00	31.66	79.15
YDFI	TSX Materials Stocks Above 50-Day	71.66	60.00	63.33	8.33	15.15
YDOF	TSX Materials Stocks Above 150-Day	90.00	86.66	86.66	3.33	4.00
YDOH	TSX Materials Stocks Above 100-Day	85.00	76.66	76.66	11.66	17.94
YDTH	TSX Materials Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	91.66	86.66	86.66	1.67	1.93
YEFD	TSX Real Estate Stocks Above 5-Day	89.47	78.94	84.21	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	100.00	94.73	100.00	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	63.15	68.42	5.27	8.35
YEOH	TSX Real Estate Stocks Above 100-Day	84.21	84.21	84.21	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	52.63	63.15	5.26	9.09
YETW	TSX Real Estate Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	100.00	88.88	88.88	0.00	0.00
YFFI	TSX Info Tech Stocks Above 50-Day	77.77	66.66	66.66	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	33.33	27.77	27.77	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	94.44	88.88	88.88	5.56	6.26
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	100.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.0000	0.0100	0.0100	-19.9900	99.95
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	21.42	7.14	14.28	-7.14	33.33
YHFI	TSX Utilities Stocks Above 50-Day	71.42	64.28	71.42	-7.15	9.10
YHOF	TSX Utilities Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	85.71	85.71	-7.14	7.69
YHTW	TSX Utilities Stocks Above 20-Day	50.00	35.71	42.85	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	69.38	48.97	48.97	14.29	35.02
YIFI	TSX Buyback Stocks Above 50-Day Average	59.18	51.02	57.14	-6.12	9.67
YIOF	TSX Buyback Stocks Above 150-Day Average	67.34	65.30	65.30	2.04	3.22
YIOH	TSX Buyback Stocks Above 100-Day Average	69.38	63.26	65.30	4.08	6.66
YITH	TSX Buyback Stocks Above 200-Day Average	71.42	69.38	69.38	4.08	6.25
YITW	TSX Buyback Stocks Above 20-Day Average	65.30	61.22	61.22	2.04	3.45
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	91.07	71.42	75.00	3.57	4.76
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	85.71	76.78	76.78	3.57	4.88
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	83.92	76.78	76.78	3.57	4.76
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	78.57	67.85	67.85	1.79	2.64
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	87.50	85.71	85.71	-1.79	2.05
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	98.21	94.64	96.42	-1.79	1.82
YKFD	TSX G.B. Metals Stocks Above 5-Day	91.22	71.92	75.43	3.51	4.65
YKFI	TSX G.B. Metals Stocks Above 50-Day	85.96	77.19	77.19	3.51	4.76
YKOF	TSX G.B. Metals Stocks Above 150-Day	84.21	77.19	77.19	3.51	4.65
YKOH	TSX G.B. Metals Stocks Above 100-Day	78.94	68.42	68.42	1.75	2.56
YKTH	TSX G.B. Metals Stocks Above 200-Day	87.71	85.96	85.96	-1.75	2.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	98.24	94.73	96.49	-1.75	1.78
YLFD	TSX Composite EW Stocks Above 5-Day	68.63	58.18	58.18	15.46	33.03
YLFI	TSX Composite EW Stocks Above 50-Day	65.45	61.81	63.63	0.91	1.45
YLOF	TSX Composite EW Stocks Above 150-Day	73.63	71.81	72.72	1.82	2.57
YLOH	TSX Composite EW Stocks Above 100-Day	70.90	67.72	67.72	2.28	3.46
YLTH	TSX Composite EW Stocks Above 200-Day	75.00	73.63	74.54	0.91	1.24
YLTW	TSX Composite EW Stocks Above 20-Day	72.72	69.54	70.00	3.64	5.38
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.85	28.57	42.85	28.57	200.07
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	71.42	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	68.63	58.18	58.18	15.46	33.03
YNFI	TSX Composite Stocks Above 50-Day	65.45	61.81	63.63	0.91	1.45
YNOF	TSX Composite Stocks Above 150-Day	73.63	71.81	72.72	1.82	2.57
YNOH	TSX Composite Stocks Above 100-Day	70.90	67.72	67.72	2.28	3.46
YNTH	TSX Composite Stocks Above 200-Day	75.00	73.63	74.54	0.91	1.24
YNTW	TSX Composite Stocks Above 20-Day	72.72	69.54	70.00	3.64	5.38
YOFD	TSX Composite Divd Stocks Above 5-Day	63.47	52.09	52.69	16.17	39.14
YOFI	TSX Composite Divd Stocks Above 50-Day	61.07	56.88	59.88	-0.59	0.98
YOOF	TSX Composite Divd Stocks Above 150-Day	71.85	69.46	70.65	1.79	2.60
YOOH	TSX Composite Divd Stocks Above 100-Day	69.46	66.46	67.66	2.40	3.64
YOTH	TSX Composite Divd Stocks Above 200-Day	73.05	71.25	73.05	1.20	1.67
YOTW	TSX Composite Divd Stocks Above 20-Day	67.06	62.87	64.07	5.98	9.99
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	14.29	16.67
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	14.29	16.67
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	62.50	48.95	52.08	17.71	44.74
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	58.33	53.12	57.29	-1.04	1.78
YQOF	TSX Divd Aristocrats Stocks Above	68.75	63.54	67.70	4.16	6.55
YQOH	TSX Divd Aristocrats Stocks Above	64.58	61.45	62.50	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	68.75	64.58	68.75	2.09	3.14
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	63.54	57.29	61.45	7.29	12.96
YRFD	TSX Comp HI Div Stocks Above 5-Day	56.00	48.00	49.33	-1.33	2.63
YRFI	TSX Comp HI Div Stocks Above 50-Day	64.00	57.33	61.33	-6.67	9.81
YROF	TSX Comp HI Div Stocks Above 150-Day	82.66	81.33	82.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	82.66	78.66	80.00	-2.67	3.18
YRTH	TSX Comp HI Div Stocks Above 200-Day	82.66	81.33	82.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	57.33	54.66	54.66	2.67	4.88
YSFD	TSX 60 EW Stocks Above 5-Day Average	68.33	58.33	58.33	11.67	24.15
YSFI	TSX 60 EW Stocks Above 50-Day Average	60.00	55.00	60.00	-1.66	2.69
YSOF	TSX 60 EW Stocks Above 150-Day Average	68.33	66.66	68.33	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	65.00	61.66	61.66	5.00	8.57
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	70.00	71.66	1.66	2.37
YSTW	TSX 60 EW Stocks Above 20-Day Average	68.33	63.33	63.33	6.67	10.82
YTFD	TSX Completion Stocks Above 5-Day	68.75	57.50	58.12	16.87	36.48
YTFI	TSX Completion Stocks Above 50-Day	67.50	62.50	65.00	1.88	2.98
YTOF	TSX Completion Stocks Above 150-Day	75.62	73.12	74.37	2.50	3.48
YTOH	TSX Completion Stocks Above 100-Day	73.75	70.00	70.00	1.25	1.82
YTTH	TSX Completion Stocks Above 200-Day	76.25	75.00	75.62	0.62	0.83
YTTW	TSX Completion Stocks Above 20-Day	74.37	71.25	72.50	2.50	3.57
YUFD	TSX Global Gold EW Stocks Above 5-Day	98.07	78.84	80.76	50.00	136.87
YUFI	TSX Global Gold EW Stocks Above 50-Day	80.76	63.46	69.23	21.16	44.02
YUOF	TSX Global Gold EW Stocks Above 150-Day	96.15	92.30	92.30	3.84	4.34
YUOH	TSX Global Gold EW Stocks Above 100-Day	86.53	82.69	84.61	15.38	22.22
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	1.93	1.97
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	98.07	98.07	1.92	2.00
YVFD	TSX Global Mining Stocks Above 5-Day	92.56	74.32	76.35	20.94	35.62
YVFI	TSX Global Mining Stocks Above 50-Day	75.67	65.54	66.21	10.81	19.51
YVOF	TSX Global Mining Stocks Above 150-Day	84.45	79.05	79.05	2.70	3.51
YVOH	TSX Global Mining Stocks Above 100-Day	75.67	69.59	69.59	6.09	9.49
YVTH	TSX Global Mining Stocks Above 200-Day	90.54	87.83	88.51	-1.35	1.50
YVTW	TSX Global Mining Stocks Above 20-Day	96.62	93.91	94.59	0.68	0.72
YWFD	TSX Comp HI Beta Stocks Above 5-Day	85.41	77.08	79.16	16.66	26.66
YWFI	TSX Comp HI Beta Stocks Above 50-Day	81.25	75.00	75.00	4.17	5.89
YWOF	TSX Comp HI Beta Stocks Above 150-Day	91.66	91.66	91.66	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	93.75	83.33	83.33	4.17	5.27
YWTH	TSX Comp HI Beta Stocks Above 200-Day	93.75	93.75	93.75	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	93.75	93.75	93.75	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	0.0100	0.0100	0.0100	-15.3900	80.03
YXFI	TSX HI Inc Energy Stocks Above 50-Day	26.92	7.69	26.92	-19.23	41.67
YXOF	TSX HI Inc Energy Stocks Above 150-Day	88.46	84.61	88.46	-3.84	4.16
YXOH	TSX HI Inc Energy Stocks Above 100-Day	80.76	69.23	80.76	-7.70	8.70
YXTH	TSX HI Inc Energy Stocks Above 200-Day	88.46	84.61	88.46	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	3.840	3.840	3.840	-7.690	66.70
YYFD	TSX Industrials EW Stocks Above 5-Day	79.31	51.72	51.72	51.73	250.15
YYFI	TSX Industrials EW Stocks Above 50-Day	72.41	65.51	68.96	13.79	25.00
YYOF	TSX Industrials EW Stocks Above 150-Day	55.17	51.72	55.17	6.90	14.29
YYOH	TSX Industrials EW Stocks Above 100-Day	58.62	51.72	51.72	3.45	7.15
YYTH	TSX Industrials EW Stocks Above 200-Day	58.62	55.17	55.17	3.45	6.67
YYTW	TSX Industrials EW Stocks Above 20-Day	86.20	79.31	82.75	10.34	14.28
YZFD	TSX Comp Low Vol Stocks Above 5-Day	70.00	56.00	58.00	-4.00	6.67
YZFI	TSX Comp Low Vol Stocks Above 50-Day	66.00	62.00	64.00	-4.00	5.88
YZOF	TSX Comp Low Vol Stocks Above 150-Day	80.00	76.00	78.00	2.00	2.63
YZOH	TSX Comp Low Vol Stocks Above 100-Day	74.00	72.00	72.00	-2.00	2.70
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	78.00	80.00	2.00	2.56
YZTW	TSX Comp Low Vol Stocks Above 20-Day	62.00	60.00	60.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES