EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average22.5516.5421.050-3.0112.51 
Y0FITSX Venture Stocks Above 50-Day Average34.5830.0730.070-5.2614.89 
Y0OFTSX Venture Stocks Above 150-Day Average50.3747.3647.360-3.767.36 
Y0OHTSX Venture Stocks Above 100-Day Average41.3538.3438.340-3.017.28 
Y0THTSX Venture Stocks Above 200-Day Average61.6557.8958.640-3.014.88 
Y0TWTSX Venture Stocks Above 20-Day Average32.3325.5629.320-6.0117.01 
Y1FDTSX Income Trust Stocks Above 5-Day73.6821.0521.050-52.6371.43 
Y1FITSX Income Trust Stocks Above 50-Day84.2173.6873.680-5.266.66 
Y1OFTSX Income Trust Stocks Above 150-Day78.9463.1563.150-5.277.70 
Y1OHTSX Income Trust Stocks Above 100-Day73.6873.6873.6800.000.00 
Y1THTSX Income Trust Stocks Above 200-Day73.6868.4273.6800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day78.9463.1563.150-15.7920.00 
Y2FDTSX REIT Capped Stocks Above 5-Day75.0018.7518.750-62.5076.92 
Y2FITSX REIT Capped Stocks Above 50-Day87.5081.2581.250-6.257.14 
Y2OFTSX REIT Capped Stocks Above 150-Day81.2562.5062.500-6.259.09 
Y2OHTSX REIT Capped Stocks Above 100-Day75.0075.0075.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7568.7568.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day87.5068.7568.750-18.7521.43 
Y3FDTSX American Pref Stocks Above 5-Day52.0239.3951.010-0.500.97 
Y3FITSX American Pref Stocks Above 50-Day74.7470.2074.7402.523.49 
Y3OFTSX American Pref Stocks Above 150-Day64.6460.6060.600-4.556.98 
Y3OHTSX American Pref Stocks Above 100-Day62.1259.5961.6100.500.82 
Y3THTSX American Pref Stocks Above 200-Day70.7067.1767.170-4.045.67 
Y3TWTSX American Pref Stocks Above 20-Day86.3678.2881.310-5.556.39 
Y5FDTSX Capped Comp Stocks Above 5-Day41.8130.4533.180-9.5422.33 
Y5FITSX Capped Comp Stocks Above 50-Day47.7240.9042.270-4.098.82 
Y5OFTSX Capped Comp Stocks Above 150-Day62.2757.7257.720-4.557.31 
Y5OHTSX Capped Comp Stocks Above 100-Day51.8149.5451.360-1.362.58 
Y5THTSX Capped Comp Stocks Above 200-Day69.5466.3666.810-3.194.56 
Y5TWTSX Capped Comp Stocks Above 20-Day46.3641.3642.720-2.736.01 
Y6FDTSX Con Disc Stocks Above 5-Day Average44.440.0111.110-11.1150.00 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4433.3333.330-11.1125.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day44.4444.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day55.5555.5555.5500.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average44.4422.2233.3300.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day50.0030.0030.00020.00200.00 
Y7FITSX Con Staples Stocks Above 50-Day10.00000.01000.01000-9.990099.90 
Y7OFTSX Con Staples Stocks Above 150-Day60.0040.0040.000-20.0033.33 
Y7OHTSX Con Staples Stocks Above 100-Day20.00010.00010.00000.0000.00 
Y7THTSX Con Staples Stocks Above 200-Day60.0050.0050.000-10.0016.67 
Y7TWTSX Con Staples Stocks Above 20-Day10.00000.01000.010000.00000.00 
Y8FDTSX Energy Stocks Above 5-Day Average100.0096.15100.0003.854.00 
Y8FITSX Energy Stocks Above 50-Day Average84.6180.7684.6107.6910.00 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4688.4688.4600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average100.00100.00100.00011.5413.05 
Y9FDTSX Financials Stocks Above 5-Day62.5029.1633.330-20.8338.46 
Y9FITSX Financials Stocks Above 50-Day87.5079.1679.160-4.175.00 
Y9OFTSX Financials Stocks Above 150-Day75.0075.0075.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day70.8366.6670.8304.176.26 
Y9THTSX Financials Stocks Above 200-Day75.0070.8370.830-4.175.56 
Y9TWTSX Financials Stocks Above 20-Day79.1675.0079.1600.000.00 
YAFDTSX Global Gold Stocks Above 5-Day0.01000.01000.010000.00000.00 
YAFITSX Global Gold Stocks Above 50-Day6.3404.7604.7600-3.17039.97 
YAOFTSX Global Gold Stocks Above 150-Day49.2038.0938.090-12.7025.00 
YAOHTSX Global Gold Stocks Above 100-Day20.6315.8715.870-6.3528.58 
YATHTSX Global Gold Stocks Above 200-Day69.8466.6666.660-11.1114.29 
YATWTSX Global Gold Stocks Above 20-Day3.1703.1703.1700-1.59033.40 
YBFDTSX Health Care Stocks Above 5-Day100.0050.0075.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day100.0075.00100.00025.0033.33 
YBOFTSX Health Care Stocks Above 150-Day75.0075.0075.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day75.0075.0075.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day75.0075.0075.000-25.0025.00 
YCFDTSX Industrials Stocks Above 5-Day41.3717.2434.480-10.3423.07 
YCFITSX Industrials Stocks Above 50-Day55.1737.9341.370-6.9014.29 
YCOFTSX Industrials Stocks Above 150-Day55.1748.2751.720-3.456.25 
YCOHTSX Industrials Stocks Above 100-Day48.2744.8248.2700.000.00 
YCTHTSX Industrials Stocks Above 200-Day51.7251.7251.7200.000.00 
YCTWTSX Industrials Stocks Above 20-Day51.7237.9344.820-13.8023.54 
YDFDTSX Materials Stocks Above 5-Day Average8.3305.0005.0000-3.33039.98 
YDFITSX Materials Stocks Above 50-Day10.0006.6606.6600-5.00042.88 
YDOFTSX Materials Stocks Above 150-Day50.0041.6641.660-8.3416.68 
YDOHTSX Materials Stocks Above 100-Day25.0020.0023.330-6.6722.23 
YDTHTSX Materials Stocks Above 200-Day75.0070.0070.000-6.668.69 
YDTWTSX Materials Stocks Above 20-Day10.0005.0008.33000.0000.00 
YEFDTSX Real Estate Stocks Above 5-Day63.1515.7815.780-57.9078.58 
YEFITSX Real Estate Stocks Above 50-Day73.6868.4268.420-10.5213.33 
YEOFTSX Real Estate Stocks Above 150-Day68.4252.6352.630-5.269.09 
YEOHTSX Real Estate Stocks Above 100-Day63.1563.1563.1500.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8957.8957.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day73.6857.8957.890-15.7921.43 
YFFDTSX Info Tech Stocks Above 5-Day Average27.7711.1127.77016.66149.95 
YFFITSX Info Tech Stocks Above 50-Day44.4433.3338.880-16.6730.01 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day27.7727.7727.7700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day38.8822.2238.8800.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0020.0020.000-20.0050.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.00000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day40.0040.0040.00020.00100.00 
YHFDTSX Utilities Stocks Above 5-Day Average71.4228.5742.850-21.4333.34 
YHFITSX Utilities Stocks Above 50-Day64.2850.0050.000-21.4229.99 
YHOFTSX Utilities Stocks Above 150-Day85.7171.4271.420-7.159.10 
YHOHTSX Utilities Stocks Above 100-Day78.5771.4278.5700.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8578.5785.710-7.147.69 
YHTWTSX Utilities Stocks Above 20-Day50.0014.2821.420-28.5857.16 
YIFDTSX Buyback Stocks Above 5-Day Average46.0034.0038.000-8.0017.39 
YIFITSX Buyback Stocks Above 50-Day Average52.0046.0046.000-8.0014.81 
YIOFTSX Buyback Stocks Above 150-Day Average64.0060.0060.000-4.006.25 
YIOHTSX Buyback Stocks Above 100-Day Average54.0052.0052.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average66.0064.0064.000-2.003.03 
YITWTSX Buyback Stocks Above 20-Day Average52.0046.0048.0000.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day18.187.2710.900-7.2840.04 
YJFITSX G.B. Metals EW Stocks Above 50-Day56.3650.9052.720-3.646.46 
YJOFTSX G.B. Metals EW Stocks Above 150-Day63.6360.0060.000-7.2710.81 
YJOHTSX G.B. Metals EW Stocks Above 100-Day54.5449.0954.540-5.469.10 
YJTHTSX G.B. Metals EW Stocks Above 200-Day76.3672.7272.720-3.644.77 
YJTWTSX G.B. Metals EW Stocks Above 20-Day47.2736.3638.180-18.1832.26 
YKFDTSX G.B. Metals Stocks Above 5-Day17.857.1410.710-7.1440.00 
YKFITSX G.B. Metals Stocks Above 50-Day57.1451.7853.570-3.576.25 
YKOFTSX G.B. Metals Stocks Above 150-Day64.2860.7160.710-7.1410.52 
YKOHTSX G.B. Metals Stocks Above 100-Day55.3550.0055.350-5.368.83 
YKTHTSX G.B. Metals Stocks Above 200-Day76.7873.2173.210-3.574.65 
YKTWTSX G.B. Metals Stocks Above 20-Day46.4235.7137.500-17.8532.25 
YLFDTSX Composite EW Stocks Above 5-Day41.8130.4533.180-9.5422.33 
YLFITSX Composite EW Stocks Above 50-Day47.7240.9042.270-4.098.82 
YLOFTSX Composite EW Stocks Above 150-Day62.2757.7257.720-4.557.31 
YLOHTSX Composite EW Stocks Above 100-Day51.8149.5451.360-1.362.58 
YLTHTSX Composite EW Stocks Above 200-Day69.5466.3666.810-3.194.56 
YLTWTSX Composite EW Stocks Above 20-Day46.3641.3642.720-2.736.01 
YMFDTSX Renew & Clean Stocks Above 5-Day57.140.0114.280-14.2950.02 
YMFITSX Renew & Clean Stocks Above 50-Day85.7171.4271.420-14.2916.67 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day85.7114.2842.850-28.5740.00 
YNFDTSX Composite Stocks Above 5-Day Average41.8130.4533.180-9.5422.33 
YNFITSX Composite Stocks Above 50-Day47.7240.9042.270-4.098.82 
YNOFTSX Composite Stocks Above 150-Day62.2757.7257.720-4.557.31 
YNOHTSX Composite Stocks Above 100-Day51.8149.5451.360-1.362.58 
YNTHTSX Composite Stocks Above 200-Day69.5466.3666.810-3.194.56 
YNTWTSX Composite Stocks Above 20-Day46.3641.3642.720-2.736.01 
YOFDTSX Composite Divd Stocks Above 5-Day49.7034.1337.720-13.1725.88 
YOFITSX Composite Divd Stocks Above 50-Day53.2945.5047.300-3.597.05 
YOOFTSX Composite Divd Stocks Above 150-Day64.6758.6858.680-5.999.26 
YOOHTSX Composite Divd Stocks Above 100-Day53.8952.6953.890-1.192.16 
YOTHTSX Composite Divd Stocks Above 200-Day67.6664.6765.260-3.004.39 
YOTWTSX Composite Divd Stocks Above 20-Day52.6946.7047.900-3.596.97 
YPFDTSX Diver Banks EW Stocks Above 5-Day71.4214.2814.280-57.1480.01 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day54.1630.2037.500-16.6630.76 
YQFITSX Divd Aristocrats Stocks Above 50-Day54.1643.7546.870-3.136.26 
YQOFTSX Divd Aristocrats Stocks Above64.5857.2957.290-8.3312.69 
YQOHTSX Divd Aristocrats Stocks Above56.2553.1254.160-1.041.88 
YQTHTSX Divd Aristocrats Stocks Above66.6662.5062.500-3.124.75 
YQTWTSX Divd Aristocrats Stocks Above 20-Day50.0042.7045.830-6.2512.00 
YRFDTSX Comp HI Div Stocks Above 5-Day77.3349.3349.330-25.3333.93 
YRFITSX Comp HI Div Stocks Above 50-Day76.0068.0069.3301.331.96 
YROFTSX Comp HI Div Stocks Above 150-Day82.6676.0076.000-4.005.00 
YROHTSX Comp HI Div Stocks Above 100-Day80.0078.6680.0000.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day82.6680.0081.330-1.331.61 
YRTWTSX Comp HI Div Stocks Above 20-Day78.6668.0068.0000.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average43.3323.3326.660-20.0042.86 
YSFITSX 60 EW Stocks Above 50-Day Average48.3338.3341.660-5.0010.72 
YSOFTSX 60 EW Stocks Above 150-Day Average60.0053.3353.330-8.3313.51 
YSOHTSX 60 EW Stocks Above 100-Day Average50.0048.3348.3300.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average68.3366.6668.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average43.3336.6641.660-3.347.42 
YTFDTSX Completion Stocks Above 5-Day42.5033.1235.620-5.6313.65 
YTFITSX Completion Stocks Above 50-Day48.1241.8742.500-3.758.11 
YTOFTSX Completion Stocks Above 150-Day63.1259.3759.370-3.135.01 
YTOHTSX Completion Stocks Above 100-Day53.1250.0052.500-1.873.44 
YTTHTSX Completion Stocks Above 200-Day70.0066.2566.250-4.376.19 
YTTWTSX Completion Stocks Above 20-Day48.1241.8743.120-2.505.48 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.010000.00000.00 
YUFITSX Global Gold EW Stocks Above 50-Day3.8401.9201.9200-1.92050.00 
YUOFTSX Global Gold EW Stocks Above 150-Day51.9238.4638.460-15.3828.57 
YUOHTSX Global Gold EW Stocks Above 100-Day19.2313.4613.460-7.6936.36 
YUTHTSX Global Gold EW Stocks Above 200-Day73.0769.2369.230-11.5314.28 
YUTWTSX Global Gold EW Stocks Above 20-Day1.9201.9201.92000.0000.00 
YVFDTSX Global Mining Stocks Above 5-Day9.5205.4406.8000-2.04023.08 
YVFITSX Global Mining Stocks Above 50-Day29.2523.1223.800-8.1725.56 
YVOFTSX Global Mining Stocks Above 150-Day55.7849.6549.650-8.1714.13 
YVOHTSX Global Mining Stocks Above 100-Day38.0934.6936.050-4.7611.66 
YVTHTSX Global Mining Stocks Above 200-Day72.1069.3869.380-6.138.12 
YVTWTSX Global Mining Stocks Above 20-Day23.1217.0017.680-10.2136.61 
YWFDTSX Comp HI Beta Stocks Above 5-Day12.506.2510.4100.000.00 
YWFITSX Comp HI Beta Stocks Above 50-Day29.1622.9122.910-10.4231.26 
YWOFTSX Comp HI Beta Stocks Above 150-Day58.3356.2556.250-2.083.57 
YWOHTSX Comp HI Beta Stocks Above 100-Day41.6637.5041.660-6.2513.05 
YWTHTSX Comp HI Beta Stocks Above 200-Day83.3379.1679.160-4.175.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day25.0014.5818.750-8.3330.76 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0096.15100.0000.000.00 
YXFITSX HI Inc Energy Stocks Above 50-Day84.6176.9284.61023.0837.51 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1596.1596.1500.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0096.1596.15015.3919.06 
YYFDTSX Industrials EW Stocks Above 5-Day41.3717.2434.480-10.3423.07 
YYFITSX Industrials EW Stocks Above 50-Day55.1737.9341.370-6.9014.29 
YYOFTSX Industrials EW Stocks Above 150-Day55.1748.2751.720-3.456.25 
YYOHTSX Industrials EW Stocks Above 100-Day48.2744.8248.2700.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day51.7251.7251.7200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day51.7237.9344.820-13.8023.54 
YZFDTSX Comp Low Vol Stocks Above 5-Day72.0036.0040.000-34.0045.95 
YZFITSX Comp Low Vol Stocks Above 50-Day68.0056.0060.0002.003.45 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0072.0072.000-4.005.26 
YZOHTSX Comp Low Vol Stocks Above 100-Day70.0068.0068.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day76.0076.0076.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day66.0056.0058.000-6.009.38 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1