Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average46.4241.5843.1100.260.61 
Y0FITSX Venture Stocks Above 50-Day Average7.9006.8807.39000.5107.41 
Y0OFTSX Venture Stocks Above 150-Day Average11.2210.2011.2201.0210.00 
Y0OHTSX Venture Stocks Above 100-Day Average15.0514.0314.7900.000.00 
Y0THTSX Venture Stocks Above 200-Day Average23.9722.9523.4601.024.55 
Y0TWTSX Venture Stocks Above 20-Day Average28.0622.9525.5105.1125.05 
Y1FDTSX Income Trust Stocks Above 5-Day76.9257.6976.920-7.699.09 
Y1FITSX Income Trust Stocks Above 50-Day3.8400.0103.84003.83038300.00 
Y1OFTSX Income Trust Stocks Above 150-Day11.5307.6907.69000.0000.00 
Y1OHTSX Income Trust Stocks Above 100-Day11.5307.6907.6900-3.84033.30 
Y1THTSX Income Trust Stocks Above 200-Day11.5311.5311.5300.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day23.073.8423.07023.06230600.00 
Y2FDTSX REIT Capped Stocks Above 5-Day84.2163.1584.210-5.265.88 
Y2FITSX REIT Capped Stocks Above 50-Day5.2600.0105.26005.25052500.00 
Y2OFTSX REIT Capped Stocks Above 150-Day5.2605.2605.26000.0000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day5.2605.2605.26000.0000.00 
Y2THTSX REIT Capped Stocks Above 200-Day5.2605.2605.26000.0000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day26.310.0126.31026.30263000.00 
Y3FDTSX American Pref Stocks Above 5-Day91.6683.6683.660-11.3411.94 
Y3FITSX American Pref Stocks Above 50-Day1.66001.00001.000000.00000.00 
Y3OFTSX American Pref Stocks Above 150-Day2.0002.0002.00000.0000.00 
Y3OHTSX American Pref Stocks Above 100-Day3.6603.6603.66000.0000.00 
Y3THTSX American Pref Stocks Above 200-Day4.6604.6604.66000.0000.00 
Y3TWTSX American Pref Stocks Above 20-Day53.3321.6637.00020.00117.65 
Y5FDTSX Capped Comp Stocks Above 5-Day74.8959.7464.9309.5217.18 
Y5FITSX Capped Comp Stocks Above 50-Day6.0603.4603.89000.0000.00 
Y5OFTSX Capped Comp Stocks Above 150-Day9.9506.9206.92000.4306.63 
Y5OHTSX Capped Comp Stocks Above 100-Day13.419.5210.3802.5933.25 
Y5THTSX Capped Comp Stocks Above 200-Day13.8512.1212.9802.6025.05 
Y5TWTSX Capped Comp Stocks Above 20-Day41.1229.4334.19013.8568.09 
Y6FDTSX Con Disc Stocks Above 5-Day Average76.4747.0558.8205.8811.11 
Y6FITSX Con Disc Stocks Above 50-Day Average11.765.8811.7600.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day11.7611.7611.7600.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day17.6411.7617.6405.8850.00 
Y6THTSX Con Disc Stocks Above 200-Day17.6417.6417.6405.8850.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average29.4123.5223.520-5.8920.03 
Y7FDTSX Con Staples Stocks Above 5-Day90.9063.6363.6309.0916.67 
Y7FITSX Con Staples Stocks Above 50-Day36.3636.3636.3609.0933.33 
Y7OFTSX Con Staples Stocks Above 150-Day45.4536.3636.3609.0933.33 
Y7OHTSX Con Staples Stocks Above 100-Day45.4527.2736.3609.0933.33 
Y7THTSX Con Staples Stocks Above 200-Day36.3627.2736.3609.0933.33 
Y7TWTSX Con Staples Stocks Above 20-Day63.6345.4554.5409.0920.00 
Y8FDTSX Energy Stocks Above 5-Day Average95.4568.1890.90050.00122.25 
Y8FITSX Energy Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
Y8OFTSX Energy Stocks Above 150-Day Average0.01000.01000.010000.00000.00 
Y8OHTSX Energy Stocks Above 100-Day Average0.01000.01000.010000.00000.00 
Y8THTSX Energy Stocks Above 200-Day Average0.01000.01000.010000.00000.00 
Y8TWTSX Energy Stocks Above 20-Day Average27.279.0922.72018.18400.44 
Y9FDTSX Financials Stocks Above 5-Day96.1569.2388.46015.3921.06 
Y9FITSX Financials Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y9OFTSX Financials Stocks Above 150-Day0.01000.01000.010000.00000.00 
Y9OHTSX Financials Stocks Above 100-Day0.01000.01000.010000.00000.00 
Y9THTSX Financials Stocks Above 200-Day0.01000.01000.010000.00000.00 
Y9TWTSX Financials Stocks Above 20-Day42.3015.3830.76026.92701.04 
YAFDTSX Global Gold Stocks Above 5-Day13.51000.01000.01000-2.690099.63 
YAFITSX Global Gold Stocks Above 50-Day10.8102.7002.7000-2.70050.00 
YAOFTSX Global Gold Stocks Above 150-Day16.2110.8110.810-2.7019.99 
YAOHTSX Global Gold Stocks Above 100-Day13.5113.5113.5100.000.00 
YATHTSX Global Gold Stocks Above 200-Day16.2113.5113.510-2.7016.66 
YATWTSX Global Gold Stocks Above 20-Day35.1313.5113.510-10.8144.45 
YBFDTSX Health Care Stocks Above 5-Day90.0040.0050.000-30.0037.50 
YBFITSX Health Care Stocks Above 50-Day0.01000.01000.01000-9.990099.90 
YBOFTSX Health Care Stocks Above 150-Day0.01000.01000.010000.00000.00 
YBOHTSX Health Care Stocks Above 100-Day0.01000.01000.010000.00000.00 
YBTHTSX Health Care Stocks Above 200-Day0.01000.01000.010000.00000.00 
YBTWTSX Health Care Stocks Above 20-Day60.0050.0060.00010.0020.00 
YCFDTSX Industrials Stocks Above 5-Day77.4161.2964.51012.9025.00 
YCFITSX Industrials Stocks Above 50-Day0.01000.01000.010000.00000.00 
YCOFTSX Industrials Stocks Above 150-Day6.4503.2203.22000.0000.00 
YCOHTSX Industrials Stocks Above 100-Day16.1212.9012.9006.45100.00 
YCTHTSX Industrials Stocks Above 200-Day16.1216.1216.1203.2224.96 
YCTWTSX Industrials Stocks Above 20-Day38.7022.5829.0309.6850.03 
YDFDTSX Materials Stocks Above 5-Day Average40.4225.5331.91010.6450.02 
YDFITSX Materials Stocks Above 50-Day10.6304.2504.2500-2.13033.39 
YDOFTSX Materials Stocks Above 150-Day12.7608.5108.5100-2.12019.94 
YDOHTSX Materials Stocks Above 100-Day10.6310.6310.6300.000.00 
YDTHTSX Materials Stocks Above 200-Day12.7610.6310.630-2.1316.69 
YDTWTSX Materials Stocks Above 20-Day44.6829.7829.7802.137.70 
YEFDTSX Real Estate Stocks Above 5-Day76.0056.0072.000-8.0010.00 
YEFITSX Real Estate Stocks Above 50-Day4.0000.0104.00003.99039900.00 
YEOFTSX Real Estate Stocks Above 150-Day8.0008.0008.00000.0000.00 
YEOHTSX Real Estate Stocks Above 100-Day8.0008.0008.00000.0000.00 
YETHTSX Real Estate Stocks Above 200-Day8.0008.0008.00000.0000.00 
YETWTSX Real Estate Stocks Above 20-Day20.000.0120.00019.99199900.00 
YFFDTSX Info Tech Stocks Above 5-Day Average93.7575.0081.25018.7530.00 
YFFITSX Info Tech Stocks Above 50-Day6.25000.01000.010000.00000.00 
YFOFTSX Info Tech Stocks Above 150-Day12.506.2512.5006.25100.00 
YFOHTSX Info Tech Stocks Above 100-Day25.0018.7518.7506.2550.00 
YFTHTSX Info Tech Stocks Above 200-Day25.0025.0025.0000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day62.5037.5050.00031.25166.67 
YGFDTSX Telecom Srvs Stocks Above 5-Day87.5062.5075.000-12.5014.29 
YGFITSX Telecom Srvs Stocks Above 50-Day12.50000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day0.01000.01000.010000.00000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day12.50000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day12.50000.01000.010000.00000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day50.0050.0050.00025.00100.00 
YHFDTSX Utilities Stocks Above 5-Day Average100.0093.7593.7500.000.00 
YHFITSX Utilities Stocks Above 50-Day6.25000.01000.010000.00000.00 
YHOFTSX Utilities Stocks Above 150-Day31.2506.2506.25000.0000.00 
YHOHTSX Utilities Stocks Above 100-Day50.0018.7525.00012.50100.00 
YHTHTSX Utilities Stocks Above 200-Day56.2537.5050.00025.00100.00 
YHTWTSX Utilities Stocks Above 20-Day81.2556.2568.75037.50120.00 
YIFDTSX Buyback Stocks Above 5-Day Average83.3366.6670.8308.3313.33 
YIFITSX Buyback Stocks Above 50-Day Average6.2504.1606.25000.0000.00 
YIOFTSX Buyback Stocks Above 150-Day Average8.3308.3308.33000.0000.00 
YIOHTSX Buyback Stocks Above 100-Day Average10.418.3310.4104.1666.56 
YITHTSX Buyback Stocks Above 200-Day Average10.418.3310.4102.0824.97 
YITWTSX Buyback Stocks Above 20-Day Average39.5822.9125.0006.2533.33 
YJFDTSX G.B. Metals EW Stocks Above 5-Day83.3341.6666.66020.8345.45 
YJFITSX G.B. Metals EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day25.0020.8325.0008.3450.06 
YKFDTSX G.B. Metals Stocks Above 5-Day82.6039.1365.21021.7450.01 
YKFITSX G.B. Metals Stocks Above 50-Day0.01000.01000.010000.00000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day0.01000.01000.010000.00000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day0.01000.01000.010000.00000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day0.01000.01000.010000.00000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day26.0821.7321.7304.3424.96 
YLFDTSX Composite EW Stocks Above 5-Day74.8959.7464.9309.5217.18 
YLFITSX Composite EW Stocks Above 50-Day6.0603.4603.89000.0000.00 
YLOFTSX Composite EW Stocks Above 150-Day9.9506.9206.92000.4306.63 
YLOHTSX Composite EW Stocks Above 100-Day13.419.5210.3802.5933.25 
YLTHTSX Composite EW Stocks Above 200-Day13.8512.1212.9802.6025.05 
YLTWTSX Composite EW Stocks Above 20-Day41.1229.4334.19013.8568.09 
YMFDTSX Renew & Clean Stocks Above 5-Day77.7755.5566.660-5.567.70 
YMFITSX Renew & Clean Stocks Above 50-Day11.1105.5505.55000.0000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day22.2211.1111.1100.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day44.4427.7733.33011.1150.00 
YMTHTSX Renew & Clean Stocks Above 200-Day44.4438.8844.44016.6760.03 
YMTWTSX Renew & Clean Stocks Above 20-Day55.5533.3344.44011.1133.33 
YNFDTSX Composite Stocks Above 5-Day Average75.2160.0065.2109.5617.18 
YNFITSX Composite Stocks Above 50-Day5.6503.0403.47000.0000.00 
YNOFTSX Composite Stocks Above 150-Day9.5606.5206.52000.4407.24 
YNOHTSX Composite Stocks Above 100-Day13.0409.13010.00002.61035.32 
YNTHTSX Composite Stocks Above 200-Day13.4711.7312.6002.6026.00 
YNTWTSX Composite Stocks Above 20-Day40.8629.1333.91013.9169.55 
YOFDTSX Composite Divd Stocks Above 5-Day81.8664.2871.97011.5419.10 
YOFITSX Composite Divd Stocks Above 50-Day6.0404.3904.39000.55014.32 
YOOFTSX Composite Divd Stocks Above 150-Day9.8906.5907.14001.10018.21 
YOOHTSX Composite Divd Stocks Above 100-Day13.7308.7909.89002.75038.52 
YOTHTSX Composite Divd Stocks Above 200-Day14.2811.5313.1803.2933.27 
YOTWTSX Composite Divd Stocks Above 20-Day41.2028.5734.61015.9385.28 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0050.00100.00033.3450.02 
YPFITSX Diver Banks EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0033.33100.00099.99999900.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day88.5468.7575.0007.3010.78 
YQFITSX Divd Aristocrats Stocks Above 50-Day5.2003.1203.12001.04050.00 
YQOFTSX Divd Aristocrats Stocks Above7.2905.2006.25002.09050.24 
YQOHTSX Divd Aristocrats Stocks Above13.5407.2909.37005.210125.24 
YQTHTSX Divd Aristocrats Stocks Above14.589.3712.5004.1750.06 
YQTWTSX Divd Aristocrats Stocks Above 20-Day47.9129.1638.54021.88131.33 
YRFDTSX Comp HI Div Stocks Above 5-Day87.8363.5175.67012.1619.15 
YRFITSX Comp HI Div Stocks Above 50-Day1.3500.0101.35001.34013400.00 
YROFTSX Comp HI Div Stocks Above 150-Day9.4504.0504.05000.0000.00 
YROHTSX Comp HI Div Stocks Above 100-Day12.1605.4006.75001.35025.00 
YRTHTSX Comp HI Div Stocks Above 200-Day12.169.4510.8104.0660.15 
YRTWTSX Comp HI Div Stocks Above 20-Day37.8321.6235.13027.03333.70 
YSFDTSX 60 EW Stocks Above 5-Day Average80.0063.3370.0008.3413.53 
YSFITSX 60 EW Stocks Above 50-Day Average8.3305.0005.0000-1.66024.92 
YSOFTSX 60 EW Stocks Above 150-Day Average11.6608.33010.00001.67020.05 
YSOHTSX 60 EW Stocks Above 100-Day Average13.3310.0011.6603.3339.98 
YSTHTSX 60 EW Stocks Above 200-Day Average15.0010.0013.3303.3333.30 
YSTWTSX 60 EW Stocks Above 20-Day Average61.6648.3353.33021.6768.45 
YTFDTSX Completion Stocks Above 5-Day73.0957.3063.1509.9418.68 
YTFITSX Completion Stocks Above 50-Day5.2602.3303.50000.58019.86 
YTOFTSX Completion Stocks Above 150-Day9.3505.8405.84000.0000.00 
YTOHTSX Completion Stocks Above 100-Day13.4509.3509.94002.34030.79 
YTTHTSX Completion Stocks Above 200-Day14.0312.8612.8602.3422.24 
YTTWTSX Completion Stocks Above 20-Day33.9122.8027.48011.1167.87 
YUFDTSX Global Gold EW Stocks Above 5-Day8.57000.01000.01000-2.840099.65 
YUFITSX Global Gold EW Stocks Above 50-Day8.5702.8502.8500-2.86050.09 
YUOFTSX Global Gold EW Stocks Above 150-Day14.2808.5708.5700-2.85024.96 
YUOHTSX Global Gold EW Stocks Above 100-Day11.4211.4211.4200.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day14.2811.4211.420-2.8620.03 
YUTWTSX Global Gold EW Stocks Above 20-Day31.4211.4211.420-11.4350.02 
YVFDTSX Global Mining Stocks Above 5-Day36.4814.8624.3206.7638.50 
YVFITSX Global Mining Stocks Above 50-Day8.1001.3501.3500-2.70066.67 
YVOFTSX Global Mining Stocks Above 150-Day9.4506.7506.7500-1.35016.67 
YVOHTSX Global Mining Stocks Above 100-Day8.1008.1008.10000.0000.00 
YVTHTSX Global Mining Stocks Above 200-Day9.4508.1008.1000-1.35014.29 
YVTWTSX Global Mining Stocks Above 20-Day33.7818.9118.910-4.0617.68 
YWFDTSX Comp HI Beta Stocks Above 5-Day87.7565.3075.51030.6268.21 
YWFITSX Comp HI Beta Stocks Above 50-Day2.04000.01000.010000.00000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day4.0802.0404.08002.040100.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day6.1206.1206.12000.0000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day6.1206.1206.12000.0000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day42.8532.6540.81018.3781.86 
YXFDTSX HI Inc Energy Stocks Above 5-Day91.3060.8669.56039.13128.59 
YXFITSX HI Inc Energy Stocks Above 50-Day0.01000.01000.010000.00000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day0.01000.01000.010000.00000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day0.01000.01000.010000.00000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day0.01000.01000.010000.00000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day34.7813.0426.08021.74500.92 
YYFDTSX Industrials EW Stocks Above 5-Day77.4161.2964.51012.9025.00 
YYFITSX Industrials EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
YYOFTSX Industrials EW Stocks Above 150-Day6.4503.2203.22000.0000.00 
YYOHTSX Industrials EW Stocks Above 100-Day16.1212.9012.9006.45100.00 
YYTHTSX Industrials EW Stocks Above 200-Day16.1216.1216.1203.2224.96 
YYTWTSX Industrials EW Stocks Above 20-Day38.7022.5829.0309.6850.03 
YZFDTSX Comp Low Vol Stocks Above 5-Day95.9183.6791.8302.042.27 
YZFITSX Comp Low Vol Stocks Above 50-Day8.1604.0806.12002.04050.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day16.3210.2010.2000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day22.4410.2012.2402.0420.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day24.4814.2820.4008.1666.67 
YZTWTSX Comp Low Vol Stocks Above 20-Day59.1838.7755.10034.70170.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83