List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	54.82	51.26	52.79	3.56	7.23
Y0FI	TSX Venture Stocks Above 50-Day Average	51.01	50.00	50.76	1.78	3.63
Y0OF	TSX Venture Stocks Above 150-Day Average	56.85	55.07	56.59	0.25	0.44
Y0OH	TSX Venture Stocks Above 100-Day Average	54.31	52.79	53.55	1.02	1.94
Y0TH	TSX Venture Stocks Above 200-Day Average	58.12	57.10	57.86	-0.26	0.45
Y0TW	TSX Venture Stocks Above 20-Day Average	50.76	48.98	49.49	3.30	7.14
Y1FD	TSX Income Trust Stocks Above 5-Day	73.07	50.00	50.00	-26.92	35.00
Y1FI	TSX Income Trust Stocks Above 50-Day	92.30	88.46	88.46	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	84.61	80.76	80.76	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	80.76	80.76	80.76	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	80.76	80.76	80.76	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	88.46	84.61	84.61	-3.85	4.35
Y2FD	TSX REIT Capped Stocks Above 5-Day	78.94	57.89	57.89	-21.05	26.67
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	94.73	94.73	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	94.73	89.47	89.47	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	89.47	89.47	89.47	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	89.47	89.47	89.47	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	94.73	94.73	94.73	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	54.15	45.51	47.50	-8.97	15.88
Y3FI	TSX American Pref Stocks Above 50-Day	71.42	66.44	68.43	-2.99	4.19
Y3OF	TSX American Pref Stocks Above 150-Day	89.70	87.37	88.03	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	93.68	91.02	92.69	1.00	1.09
Y3TH	TSX American Pref Stocks Above 200-Day	91.36	88.37	90.36	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	66.44	61.46	65.11	-1.33	2.00
Y5FD	TSX Capped Comp Stocks Above 5-Day	46.78	37.76	37.76	-19.32	33.85
Y5FI	TSX Capped Comp Stocks Above 50-Day	60.08	57.93	58.79	-4.30	6.82
Y5OF	TSX Capped Comp Stocks Above 150-Day	63.94	61.37	62.23	-5.15	7.64
Y5OH	TSX Capped Comp Stocks Above 100-Day	64.80	63.09	63.51	-3.01	4.52
Y5TH	TSX Capped Comp Stocks Above 200-Day	68.24	66.95	66.95	-1.29	1.89
Y5TW	TSX Capped Comp Stocks Above 20-Day	59.65	53.64	53.64	-11.59	17.77
Y6FD	TSX Con Disc Stocks Above 5-Day Average	41.17	11.76	17.64	-29.41	62.51
Y6FI	TSX Con Disc Stocks Above 50-Day Average	47.05	47.05	47.05	-5.89	11.13
Y6OF	TSX Con Disc Stocks Above 150-Day	58.82	47.05	52.94	-5.88	10.00
Y6OH	TSX Con Disc Stocks Above 100-Day	58.82	47.05	47.05	-11.77	20.01
Y6TH	TSX Con Disc Stocks Above 200-Day	58.82	52.94	52.94	-5.88	10.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	58.82	41.17	41.17	-11.77	22.23
Y7FD	TSX Con Staples Stocks Above 5-Day	45.45	18.18	27.27	-9.09	25.00
Y7FI	TSX Con Staples Stocks Above 50-Day	90.90	81.81	81.81	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	54.54	54.54	54.54	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	63.63	54.54	63.63	9.09	16.67
Y7TH	TSX Con Staples Stocks Above 200-Day	72.72	63.63	72.72	9.09	14.29
Y7TW	TSX Con Staples Stocks Above 20-Day	63.63	45.45	54.54	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	45.45	18.18	22.72	-50.00	68.76
Y8FI	TSX Energy Stocks Above 50-Day Average	9.090	0.010	4.540	-13.640	75.03
Y8OF	TSX Energy Stocks Above 150-Day Average	36.36	22.72	22.72	-18.18	44.45
Y8OH	TSX Energy Stocks Above 100-Day Average	27.27	18.18	18.18	-13.63	42.85
Y8TH	TSX Energy Stocks Above 200-Day Average	27.27	18.18	22.72	-4.55	16.69
Y8TW	TSX Energy Stocks Above 20-Day Average	36.36	22.72	22.72	-40.91	64.29
Y9FD	TSX Financials Stocks Above 5-Day	62.96	29.62	37.03	-18.52	33.34
Y9FI	TSX Financials Stocks Above 50-Day	70.37	62.96	66.66	-7.41	10.00
Y9OF	TSX Financials Stocks Above 150-Day	81.48	74.07	77.77	-3.71	4.55
Y9OH	TSX Financials Stocks Above 100-Day	92.59	92.59	92.59	-3.70	3.84
Y9TH	TSX Financials Stocks Above 200-Day	96.29	96.29	96.29	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	59.25	51.85	55.55	-7.41	11.77
YAFD	TSX Global Gold Stocks Above 5-Day	89.47	81.57	86.84	10.53	13.80
YAFI	TSX Global Gold Stocks Above 50-Day	76.31	73.68	76.31	10.53	16.01
YAOF	TSX Global Gold Stocks Above 150-Day	71.05	68.42	71.05	5.27	8.01
YAOH	TSX Global Gold Stocks Above 100-Day	68.42	65.78	68.42	5.27	8.35
YATH	TSX Global Gold Stocks Above 200-Day	73.68	68.42	71.05	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	78.94	76.31	78.94	10.52	15.38
YBFD	TSX Health Care Stocks Above 5-Day	20.000	0.010	10.000	-40.000	80.00
YBFI	TSX Health Care Stocks Above 50-Day	20.000	10.000	10.000	-20.000	66.67
YBOF	TSX Health Care Stocks Above 150-Day	10.000	10.000	10.000	0.000	0.00
YBOH	TSX Health Care Stocks Above 100-Day	10.000	10.000	10.000	0.000	0.00
YBTH	TSX Health Care Stocks Above 200-Day	10.000	10.000	10.000	-10.000	50.00
YBTW	TSX Health Care Stocks Above 20-Day	40.00	30.00	30.00	-10.00	25.00
YCFD	TSX Industrials Stocks Above 5-Day	25.80	16.12	16.12	-22.58	58.35
YCFI	TSX Industrials Stocks Above 50-Day	64.51	58.06	58.06	-12.90	18.18
YCOF	TSX Industrials Stocks Above 150-Day	74.19	70.96	70.96	-6.45	8.33
YCOH	TSX Industrials Stocks Above 100-Day	74.19	74.19	74.19	-3.22	4.16
YCTH	TSX Industrials Stocks Above 200-Day	70.96	67.74	70.96	-3.23	4.35
YCTW	TSX Industrials Stocks Above 20-Day	48.38	38.70	38.70	-16.13	29.42
YDFD	TSX Materials Stocks Above 5-Day Average	70.83	62.50	64.58	4.17	6.90
YDFI	TSX Materials Stocks Above 50-Day	58.33	54.16	58.33	6.25	12.00
YDOF	TSX Materials Stocks Above 150-Day	54.16	52.08	52.08	-4.17	7.41
YDOH	TSX Materials Stocks Above 100-Day	54.16	50.00	52.08	2.08	4.16
YDTH	TSX Materials Stocks Above 200-Day	64.58	60.41	60.41	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	70.83	62.50	64.58	0.00	0.00
YEFD	TSX Real Estate Stocks Above 5-Day	72.00	56.00	56.00	-20.00	26.32
YEFI	TSX Real Estate Stocks Above 50-Day	100.00	96.00	96.00	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	92.00	88.00	88.00	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	88.00	88.00	88.00	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	96.00	88.00	88.00	-8.00	8.33
YFFD	TSX Info Tech Stocks Above 5-Day Average	31.25	12.50	12.50	-18.75	60.00
YFFI	TSX Info Tech Stocks Above 50-Day	62.50	56.25	56.25	-6.25	10.00
YFOF	TSX Info Tech Stocks Above 150-Day	81.25	75.00	75.00	-12.50	14.29
YFOH	TSX Info Tech Stocks Above 100-Day	81.25	75.00	81.25	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	81.25	75.00	81.25	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	43.75	25.00	25.00	-25.00	50.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	37.50	25.00	25.00	-12.50	33.33
YGFI	TSX Telecom Srvs Stocks Above 50-Day	50.00	37.50	37.50	-12.50	25.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	62.50	50.00	50.00	-12.50	20.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	37.50	25.00	25.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	87.50	62.50	62.50	-31.25	33.33
YHFI	TSX Utilities Stocks Above 50-Day	93.75	93.75	93.75	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	93.75	93.75	93.75	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	93.75	93.75	93.75	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	93.75	93.75	93.75	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	93.75	93.75	93.75	-6.25	6.25
YIFD	TSX Buyback Stocks Above 5-Day Average	48.97	28.57	28.57	-26.53	48.15
YIFI	TSX Buyback Stocks Above 50-Day Average	59.18	57.14	57.14	-6.12	9.67
YIOF	TSX Buyback Stocks Above 150-Day Average	67.34	61.22	63.26	-4.08	6.06
YIOH	TSX Buyback Stocks Above 100-Day Average	65.30	63.26	63.26	-4.08	6.06
YITH	TSX Buyback Stocks Above 200-Day Average	67.34	63.26	67.34	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	55.10	42.85	44.89	-24.49	35.30
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	37.50	29.16	33.33	0.00	0.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	16.66	12.50	16.66	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	29.16	25.00	25.00	-8.33	24.99
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	41.66	37.50	41.66	4.16	11.09
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	37.50	29.16	37.50	4.17	12.51
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	41.66	29.16	41.66	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	39.13	30.43	34.78	0.00	0.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	17.39	13.04	17.39	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	30.43	26.08	26.08	-8.70	25.01
YKOH	TSX G.B. Metals Stocks Above 100-Day	43.47	39.13	43.47	4.34	11.09
YKTH	TSX G.B. Metals Stocks Above 200-Day	39.13	30.43	39.13	4.35	12.51
YKTW	TSX G.B. Metals Stocks Above 20-Day	43.47	30.43	43.47	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	46.78	37.76	37.76	-19.32	33.85
YLFI	TSX Composite EW Stocks Above 50-Day	60.08	57.93	58.79	-4.30	6.82
YLOF	TSX Composite EW Stocks Above 150-Day	63.94	61.37	62.23	-5.15	7.64
YLOH	TSX Composite EW Stocks Above 100-Day	64.80	63.09	63.51	-3.01	4.52
YLTH	TSX Composite EW Stocks Above 200-Day	68.24	66.95	66.95	-1.29	1.89
YLTW	TSX Composite EW Stocks Above 20-Day	59.65	53.64	53.64	-11.59	17.77
YMFD	TSX Renew & Clean Stocks Above 5-Day	72.22	50.00	55.55	-16.67	23.08
YMFI	TSX Renew & Clean Stocks Above 50-Day	77.77	66.66	66.66	-11.11	14.29
YMOF	TSX Renew & Clean Stocks Above 150-Day	66.66	61.11	61.11	-11.11	15.38
YMOH	TSX Renew & Clean Stocks Above 100-Day	61.11	61.11	61.11	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	66.66	61.11	61.11	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	77.77	61.11	77.77	5.55	7.68
YNFD	TSX Composite Stocks Above 5-Day Average	46.98	37.93	37.93	-19.39	33.83
YNFI	TSX Composite Stocks Above 50-Day	60.34	58.18	59.05	-4.31	6.80
YNOF	TSX Composite Stocks Above 150-Day	63.79	61.20	62.06	-5.18	7.70
YNOH	TSX Composite Stocks Above 100-Day	64.65	62.93	63.36	-3.01	4.54
YNTH	TSX Composite Stocks Above 200-Day	68.10	66.81	66.81	-1.29	1.89
YNTW	TSX Composite Stocks Above 20-Day	59.91	53.87	53.87	-11.64	17.77
YOFD	TSX Composite Divd Stocks Above 5-Day	44.80	35.51	36.06	-20.22	35.93
YOFI	TSX Composite Divd Stocks Above 50-Day	62.84	60.65	61.20	-5.46	8.19
YOOF	TSX Composite Divd Stocks Above 150-Day	66.12	63.38	64.48	-5.46	7.81
YOOH	TSX Composite Divd Stocks Above 100-Day	67.75	65.02	66.12	-4.37	6.20
YOTH	TSX Composite Divd Stocks Above 200-Day	70.49	69.39	69.94	-1.09	1.53
YOTW	TSX Composite Divd Stocks Above 20-Day	59.56	54.09	54.09	-13.12	19.52
YPFD	TSX Diver Banks EW Stocks Above 5-Day	66.66	33.33	50.00	16.67	50.02
YPFI	TSX Diver Banks EW Stocks Above 50-Day	83.33	66.66	83.33	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	66.66	66.66	66.66	-16.67	20.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	50.00	35.36	35.36	-23.17	39.59
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	68.29	64.63	64.63	-8.54	11.67
YQOF	TSX Divd Aristocrats Stocks Above	69.51	68.29	69.51	-2.44	3.39
YQOH	TSX Divd Aristocrats Stocks Above	73.17	70.73	73.17	-1.22	1.64
YQTH	TSX Divd Aristocrats Stocks Above	78.04	75.60	78.04	1.22	1.59
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	62.19	52.43	53.65	-15.86	22.82
YRFD	TSX Comp HI Div Stocks Above 5-Day	52.00	37.33	37.33	-25.33	40.42
YRFI	TSX Comp HI Div Stocks Above 50-Day	61.33	57.33	58.66	-9.34	13.74
YROF	TSX Comp HI Div Stocks Above 150-Day	68.00	62.66	64.00	-6.66	9.43
YROH	TSX Comp HI Div Stocks Above 100-Day	66.66	66.66	66.66	-2.67	3.85
YRTH	TSX Comp HI Div Stocks Above 200-Day	66.66	65.33	66.66	-1.34	1.97
YRTW	TSX Comp HI Div Stocks Above 20-Day	62.66	54.66	54.66	-16.00	22.64
YSFD	TSX 60 EW Stocks Above 5-Day Average	38.33	25.00	26.66	-28.34	51.53
YSFI	TSX 60 EW Stocks Above 50-Day Average	65.00	63.33	63.33	-5.00	7.32
YSOF	TSX 60 EW Stocks Above 150-Day Average	63.33	58.33	61.66	-8.34	11.91
YSOH	TSX 60 EW Stocks Above 100-Day Average	66.66	61.66	63.33	-5.00	7.32
YSTH	TSX 60 EW Stocks Above 200-Day Average	68.33	65.00	68.33	1.67	2.51
YSTW	TSX 60 EW Stocks Above 20-Day Average	56.66	48.33	51.66	-18.34	26.20
YTFD	TSX Completion Stocks Above 5-Day	49.71	41.61	41.61	-16.19	28.01
YTFI	TSX Completion Stocks Above 50-Day	58.38	56.06	57.22	-4.05	6.61
YTOF	TSX Completion Stocks Above 150-Day	64.73	62.42	62.42	-4.05	6.09
YTOH	TSX Completion Stocks Above 100-Day	64.73	63.58	63.58	-2.31	3.51
YTTH	TSX Completion Stocks Above 200-Day	68.78	66.47	66.47	-2.31	3.36
YTTW	TSX Completion Stocks Above 20-Day	60.69	54.33	54.33	-9.25	14.55
YUFD	TSX Global Gold EW Stocks Above 5-Day	88.88	80.55	86.11	5.56	6.90
YUFI	TSX Global Gold EW Stocks Above 50-Day	75.00	75.00	75.00	8.34	12.51
YUOF	TSX Global Gold EW Stocks Above 150-Day	69.44	69.44	69.44	2.78	4.17
YUOH	TSX Global Gold EW Stocks Above 100-Day	63.88	61.11	63.88	2.77	4.53
YUTH	TSX Global Gold EW Stocks Above 200-Day	69.44	63.88	66.66	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	80.55	75.00	77.77	8.33	12.00
YVFD	TSX Global Mining Stocks Above 5-Day	68.00	61.33	65.33	6.67	11.37
YVFI	TSX Global Mining Stocks Above 50-Day	53.33	50.66	53.33	8.00	17.65
YVOF	TSX Global Mining Stocks Above 150-Day	53.33	50.66	52.00	-1.33	2.49
YVOH	TSX Global Mining Stocks Above 100-Day	56.00	53.33	56.00	4.00	7.69
YVTH	TSX Global Mining Stocks Above 200-Day	60.00	57.33	58.66	2.66	4.75
YVTW	TSX Global Mining Stocks Above 20-Day	65.33	58.66	65.33	9.33	16.66
YWFD	TSX Comp HI Beta Stocks Above 5-Day	36.73	18.36	18.36	-44.90	70.98
YWFI	TSX Comp HI Beta Stocks Above 50-Day	28.57	24.48	28.57	-4.08	12.50
YWOF	TSX Comp HI Beta Stocks Above 150-Day	51.02	42.85	44.89	-8.17	15.40
YWOH	TSX Comp HI Beta Stocks Above 100-Day	46.93	42.85	42.85	-8.17	16.01
YWTH	TSX Comp HI Beta Stocks Above 200-Day	46.93	42.85	44.89	-4.08	8.33
YWTW	TSX Comp HI Beta Stocks Above 20-Day	36.73	26.53	26.53	-28.57	51.85
YXFD	TSX HI Inc Energy Stocks Above 5-Day	47.82	21.73	30.43	-43.48	58.83
YXFI	TSX HI Inc Energy Stocks Above 50-Day	26.08	21.73	21.73	-13.05	37.52
YXOF	TSX HI Inc Energy Stocks Above 150-Day	47.82	39.13	43.47	-13.05	23.09
YXOH	TSX HI Inc Energy Stocks Above 100-Day	43.47	39.13	39.13	-8.69	18.17
YXTH	TSX HI Inc Energy Stocks Above 200-Day	43.47	39.13	43.47	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	47.82	34.78	34.78	-39.13	52.94
YYFD	TSX Industrials EW Stocks Above 5-Day	25.80	16.12	16.12	-22.58	58.35
YYFI	TSX Industrials EW Stocks Above 50-Day	64.51	58.06	58.06	-12.90	18.18
YYOF	TSX Industrials EW Stocks Above 150-Day	74.19	70.96	70.96	-6.45	8.33
YYOH	TSX Industrials EW Stocks Above 100-Day	74.19	74.19	74.19	-3.22	4.16
YYTH	TSX Industrials EW Stocks Above 200-Day	70.96	67.74	70.96	-3.23	4.35
YYTW	TSX Industrials EW Stocks Above 20-Day	48.38	38.70	38.70	-16.13	29.42
YZFD	TSX Comp Low Vol Stocks Above 5-Day	56.00	44.00	44.00	-18.00	29.03
YZFI	TSX Comp Low Vol Stocks Above 50-Day	86.00	82.00	82.00	-4.00	4.65
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	80.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	86.00	82.00	84.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	86.00	84.00	86.00	2.00	2.38
YZTW	TSX Comp Low Vol Stocks Above 20-Day	74.00	72.00	74.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.221.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	26	1.59
BDI	1,200	49	4.26
HSI	30,063	-253	0.83