List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	66.49	61.92	64.88	0.93	1.45
Y0FI	TSX Venture Stocks Above 50-Day Average	72.58	71.06	71.75	1.20	1.70
Y0OF	TSX Venture Stocks Above 150-Day Average	70.30	68.78	70.22	1.44	2.09
Y0OH	TSX Venture Stocks Above 100-Day Average	66.24	64.72	66.15	1.18	1.82
Y0TH	TSX Venture Stocks Above 200-Day Average	68.02	67.00	67.93	2.71	4.16
Y0TW	TSX Venture Stocks Above 20-Day Average	62.94	60.65	61.32	0.92	1.52
Y1FD	TSX Income Trust Stocks Above 5-Day	100.00	84.61	96.15	19.23	25.00
Y1FI	TSX Income Trust Stocks Above 50-Day	92.30	76.92	84.61	19.23	29.41
Y1OF	TSX Income Trust Stocks Above 150-Day	38.46	30.76	38.46	11.54	42.87
Y1OH	TSX Income Trust Stocks Above 100-Day	26.92	23.07	26.92	7.69	39.99
Y1TH	TSX Income Trust Stocks Above 200-Day	19.23	19.23	19.23	3.85	25.03
Y1TW	TSX Income Trust Stocks Above 20-Day	69.23	19.23	61.53	42.30	219.97
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	85.71	100.00	15.79	18.75
Y2FI	TSX REIT Capped Stocks Above 50-Day	95.23	85.71	90.47	22.05	32.23
Y2OF	TSX REIT Capped Stocks Above 150-Day	42.85	33.33	42.85	11.28	35.73
Y2OH	TSX REIT Capped Stocks Above 100-Day	28.57	23.80	28.57	12.79	81.05
Y2TH	TSX REIT Capped Stocks Above 200-Day	19.04	19.04	19.04	8.52	80.99
Y2TW	TSX REIT Capped Stocks Above 20-Day	66.66	19.04	66.66	45.61	216.67
Y3FD	TSX American Pref Stocks Above 5-Day	77.85	51.42	77.50	35.72	85.50
Y3FI	TSX American Pref Stocks Above 50-Day	74.28	70.00	74.28	6.78	10.04
Y3OF	TSX American Pref Stocks Above 150-Day	72.85	71.07	72.50	5.36	7.98
Y3OH	TSX American Pref Stocks Above 100-Day	35.71	30.71	35.35	5.71	19.26
Y3TH	TSX American Pref Stocks Above 200-Day	25.71	21.07	25.71	6.43	33.35
Y3TW	TSX American Pref Stocks Above 20-Day	51.42	38.57	51.42	14.64	39.80
Y5FD	TSX Capped Comp Stocks Above 5-Day	94.14	83.33	83.33	9.54	12.93
Y5FI	TSX Capped Comp Stocks Above 50-Day	77.92	73.42	74.32	6.20	9.10
Y5OF	TSX Capped Comp Stocks Above 150-Day	62.16	56.75	59.90	9.25	18.26
Y5OH	TSX Capped Comp Stocks Above 100-Day	43.24	40.99	41.44	5.64	15.75
Y5TH	TSX Capped Comp Stocks Above 200-Day	41.44	39.18	40.54	6.92	20.58
Y5TW	TSX Capped Comp Stocks Above 20-Day	60.81	48.19	54.05	15.19	39.09
Y6FD	TSX Con Disc Stocks Above 5-Day Average	92.30	84.61	84.61	11.28	15.38
Y6FI	TSX Con Disc Stocks Above 50-Day Average	92.30	92.30	92.30	5.64	6.51
Y6OF	TSX Con Disc Stocks Above 150-Day	84.61	76.92	76.92	-3.08	3.85
Y6OH	TSX Con Disc Stocks Above 100-Day	46.15	30.76	46.15	19.49	73.11
Y6TH	TSX Con Disc Stocks Above 200-Day	30.76	23.07	30.76	4.10	15.38
Y6TW	TSX Con Disc Stocks Above 20-Day Average	38.46	38.46	38.46	18.46	92.30
Y7FD	TSX Con Staples Stocks Above 5-Day	90.90	63.63	72.72	27.27	60.00
Y7FI	TSX Con Staples Stocks Above 50-Day	72.72	72.72	72.72	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	63.63	63.63	63.63	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	63.63	54.54	54.54	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	63.63	54.54	54.54	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.90	72.72	72.72	9.09	14.29
Y8FD	TSX Energy Stocks Above 5-Day Average	100.00	75.00	93.75	39.21	71.89
Y8FI	TSX Energy Stocks Above 50-Day Average	68.75	50.00	62.50	12.50	25.00
Y8OF	TSX Energy Stocks Above 150-Day Average	56.25	37.50	50.00	22.73	83.35
Y8OH	TSX Energy Stocks Above 100-Day Average	6.2500	0.0100	0.0100	0.0000	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	6.2500	0.0100	0.0100	0.0000	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	31.25	12.50	18.75	14.21	313.00
Y9FD	TSX Financials Stocks Above 5-Day	100.00	64.00	72.00	-4.92	6.40
Y9FI	TSX Financials Stocks Above 50-Day	88.00	80.00	84.00	3.24	4.01
Y9OF	TSX Financials Stocks Above 150-Day	52.00	32.00	32.00	-2.61	7.54
Y9OH	TSX Financials Stocks Above 100-Day	8.000	4.000	4.000	0.160	4.17
Y9TH	TSX Financials Stocks Above 200-Day	4.000	4.000	4.000	0.160	4.17
Y9TW	TSX Financials Stocks Above 20-Day	40.00	12.00	12.00	-3.38	21.98
YAFD	TSX Global Gold Stocks Above 5-Day	100.00	68.29	68.29	-31.71	31.71
YAFI	TSX Global Gold Stocks Above 50-Day	92.68	87.80	87.80	-1.38	1.55
YAOF	TSX Global Gold Stocks Above 150-Day	97.56	97.56	97.56	0.27	0.28
YAOH	TSX Global Gold Stocks Above 100-Day	92.68	90.24	90.24	-1.65	1.80
YATH	TSX Global Gold Stocks Above 200-Day	90.24	90.24	90.24	1.06	1.19
YATW	TSX Global Gold Stocks Above 20-Day	97.56	95.12	95.12	-4.88	4.88
YBFD	TSX Health Care Stocks Above 5-Day	77.77	33.33	66.66	46.66	233.30
YBFI	TSX Health Care Stocks Above 50-Day	44.44	33.33	44.44	4.44	11.10
YBOF	TSX Health Care Stocks Above 150-Day	44.44	11.11	22.22	12.22	122.20
YBOH	TSX Health Care Stocks Above 100-Day	11.11	11.11	11.11	1.11	11.10
YBTH	TSX Health Care Stocks Above 200-Day	22.22	22.22	22.22	22.21	222100.00
YBTW	TSX Health Care Stocks Above 20-Day	22.2200	0.0100	0.0100	0.0000	0.00
YCFD	TSX Industrials Stocks Above 5-Day	96.42	85.71	85.71	8.30	10.72
YCFI	TSX Industrials Stocks Above 50-Day	75.00	67.85	67.85	3.34	5.18
YCOF	TSX Industrials Stocks Above 150-Day	71.42	67.85	71.42	13.36	23.01
YCOH	TSX Industrials Stocks Above 100-Day	50.00	46.42	46.42	4.49	10.71
YCTH	TSX Industrials Stocks Above 200-Day	50.00	39.28	46.42	7.72	19.95
YCTW	TSX Industrials Stocks Above 20-Day	67.85	50.00	57.14	8.76	18.11
YDFD	TSX Materials Stocks Above 5-Day Average	96.07	78.43	78.43	-15.18	16.22
YDFI	TSX Materials Stocks Above 50-Day	90.19	84.31	84.31	-0.79	0.93
YDOF	TSX Materials Stocks Above 150-Day	94.11	88.23	88.23	3.13	3.68
YDOH	TSX Materials Stocks Above 100-Day	84.31	84.31	84.31	3.46	4.28
YDTH	TSX Materials Stocks Above 200-Day	84.31	80.39	82.35	7.89	10.60
YDTW	TSX Materials Stocks Above 20-Day	90.19	86.27	88.23	3.13	3.68
YEFD	TSX Real Estate Stocks Above 5-Day	96.29	85.18	96.29	16.29	20.36
YEFI	TSX Real Estate Stocks Above 50-Day	92.59	85.18	88.88	20.88	30.71
YEOF	TSX Real Estate Stocks Above 150-Day	44.44	37.03	44.44	12.44	38.88
YEOH	TSX Real Estate Stocks Above 100-Day	29.62	25.92	29.62	9.62	48.10
YETH	TSX Real Estate Stocks Above 200-Day	25.92	25.92	25.92	5.92	29.60
YETW	TSX Real Estate Stocks Above 20-Day	66.66	22.22	62.96	38.96	162.33
YFFD	TSX Info Tech Stocks Above 5-Day Average	100.00	87.50	100.00	25.00	33.33
YFFI	TSX Info Tech Stocks Above 50-Day	81.25	81.25	81.25	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	87.50	87.50	87.50	6.25	7.69
YFOH	TSX Info Tech Stocks Above 100-Day	81.25	81.25	81.25	6.25	8.33
YFTH	TSX Info Tech Stocks Above 200-Day	81.25	75.00	75.00	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	75.00	68.75	75.00	18.75	33.33
YGFD	TSX Telecom Srvs Stocks Above 5-Day	75.00	50.00	50.00	12.50	33.33
YGFI	TSX Telecom Srvs Stocks Above 50-Day	25.00	12.50	12.50	12.49	124900.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	12.50	0.01	12.50	12.49	124900.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	12.5000	0.0100	0.0100	0.0000	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	12.50	12.50	12.50	12.49	124900.00
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	93.75	100.00	18.75	23.08
YHFI	TSX Utilities Stocks Above 50-Day	87.50	62.50	81.25	18.75	30.00
YHOF	TSX Utilities Stocks Above 150-Day	62.50	31.25	56.25	31.25	125.00
YHOH	TSX Utilities Stocks Above 100-Day	37.50	31.25	31.25	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	37.50	31.25	37.50	6.25	20.00
YHTW	TSX Utilities Stocks Above 20-Day	87.50	56.25	87.50	50.00	133.33
YIFD	TSX Buyback Stocks Above 5-Day Average	95.91	83.67	85.71	19.71	29.86
YIFI	TSX Buyback Stocks Above 50-Day Average	77.55	73.46	75.51	7.51	11.04
YIOF	TSX Buyback Stocks Above 150-Day Average	61.22	51.02	55.10	13.10	31.19
YIOH	TSX Buyback Stocks Above 100-Day Average	28.57	24.48	26.53	4.53	20.59
YITH	TSX Buyback Stocks Above 200-Day Average	24.48	22.44	24.48	2.48	11.27
YITW	TSX Buyback Stocks Above 20-Day Average	44.89	30.61	36.73	14.73	66.95
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	86.95	60.86	65.21	-17.39	21.05
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	95.65	86.95	86.95	-8.70	9.10
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	86.95	86.95	86.95	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	65.21	56.52	56.52	-4.34	7.13
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	56.52	52.17	56.52	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	82.60	56.52	56.52	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	91.66	70.83	70.83	-11.77	14.25
YKFI	TSX G.B. Metals Stocks Above 50-Day	95.83	87.50	87.50	-8.15	8.52
YKOF	TSX G.B. Metals Stocks Above 150-Day	87.50	87.50	87.50	0.55	0.63
YKOH	TSX G.B. Metals Stocks Above 100-Day	66.66	66.66	66.66	5.80	9.53
YKTH	TSX G.B. Metals Stocks Above 200-Day	66.66	62.50	66.66	10.14	17.94
YKTW	TSX G.B. Metals Stocks Above 20-Day	79.16	54.16	54.16	-2.36	4.18
YLFD	TSX Composite EW Stocks Above 5-Day	94.14	83.33	83.33	9.54	12.93
YLFI	TSX Composite EW Stocks Above 50-Day	77.92	73.42	74.32	6.20	9.10
YLOF	TSX Composite EW Stocks Above 150-Day	62.16	56.75	59.90	9.25	18.26
YLOH	TSX Composite EW Stocks Above 100-Day	43.24	40.99	41.44	5.64	15.75
YLTH	TSX Composite EW Stocks Above 200-Day	41.44	39.18	40.54	6.92	20.58
YLTW	TSX Composite EW Stocks Above 20-Day	60.81	48.19	54.05	15.19	39.09
YMFD	TSX Renew & Clean Stocks Above 5-Day	100.00	72.22	83.33	27.78	50.01
YMFI	TSX Renew & Clean Stocks Above 50-Day	88.88	66.66	72.22	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	66.66	61.11	61.11	5.56	10.01
YMOH	TSX Renew & Clean Stocks Above 100-Day	55.55	50.00	55.55	5.55	11.10
YMTH	TSX Renew & Clean Stocks Above 200-Day	50.00	44.44	50.00	5.56	12.51
YMTW	TSX Renew & Clean Stocks Above 20-Day	66.66	55.55	66.66	16.66	33.32
YNFD	TSX Composite Stocks Above 5-Day Average	94.14	83.33	83.33	7.66	10.12
YNFI	TSX Composite Stocks Above 50-Day	77.92	73.42	74.32	4.05	5.76
YNOF	TSX Composite Stocks Above 150-Day	62.16	56.75	59.90	5.85	10.82
YNOH	TSX Composite Stocks Above 100-Day	43.24	40.99	41.44	1.81	4.57
YNTH	TSX Composite Stocks Above 200-Day	41.44	39.18	40.54	2.71	7.16
YNTW	TSX Composite Stocks Above 20-Day	60.81	48.19	54.05	11.71	27.66
YOFD	TSX Composite Divd Stocks Above 5-Day	97.54	84.66	85.88	12.23	16.61
YOFI	TSX Composite Divd Stocks Above 50-Day	77.91	72.39	73.00	5.94	8.86
YOOF	TSX Composite Divd Stocks Above 150-Day	57.66	50.30	54.60	9.69	21.58
YOOH	TSX Composite Divd Stocks Above 100-Day	36.80	34.35	34.35	4.41	14.73
YOTH	TSX Composite Divd Stocks Above 200-Day	34.96	32.51	33.74	4.40	15.00
YOTW	TSX Composite Divd Stocks Above 20-Day	57.66	42.94	49.69	16.16	48.20
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	57.14	85.71	28.57	50.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	57.14	42.85	42.85	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	28.5700	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	98.78	81.70	82.92	9.75	13.33
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	80.48	69.51	69.51	3.66	5.56
YQOF	TSX Divd Aristocrats Stocks Above	57.31	47.56	50.00	7.32	17.15
YQOH	TSX Divd Aristocrats Stocks Above	28.04	25.60	25.60	1.21	4.96
YQTH	TSX Divd Aristocrats Stocks Above	25.60	23.17	24.39	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	52.43	36.58	39.02	14.63	59.98
YRFD	TSX Comp HI Div Stocks Above 5-Day	97.33	80.00	88.00	18.31	26.27
YRFI	TSX Comp HI Div Stocks Above 50-Day	80.00	69.33	76.00	16.91	28.62
YROF	TSX Comp HI Div Stocks Above 150-Day	45.33	36.00	41.33	15.58	60.50
YROH	TSX Comp HI Div Stocks Above 100-Day	21.33	17.33	18.66	3.51	23.17
YRTH	TSX Comp HI Div Stocks Above 200-Day	16.00	14.66	16.00	2.37	17.39
YRTW	TSX Comp HI Div Stocks Above 20-Day	48.00	25.33	42.66	27.51	181.58
YSFD	TSX 60 EW Stocks Above 5-Day Average	100.00	80.00	80.00	6.67	9.10
YSFI	TSX 60 EW Stocks Above 50-Day Average	73.33	58.33	58.33	-1.67	2.78
YSOF	TSX 60 EW Stocks Above 150-Day Average	55.00	40.00	40.00	-3.33	7.69
YSOH	TSX 60 EW Stocks Above 100-Day Average	31.66	28.33	28.33	1.67	6.26
YSTH	TSX 60 EW Stocks Above 200-Day Average	28.33	26.66	26.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	53.33	31.66	33.33	8.33	33.32
YTFD	TSX Completion Stocks Above 5-Day	91.97	81.48	84.56	10.60	14.33
YTFI	TSX Completion Stocks Above 50-Day	81.48	77.16	80.24	9.24	13.01
YTOF	TSX Completion Stocks Above 150-Day	69.13	62.34	67.28	14.03	26.35
YTOH	TSX Completion Stocks Above 100-Day	48.14	45.06	46.29	7.24	18.54
YTTH	TSX Completion Stocks Above 200-Day	46.29	43.82	45.67	9.58	26.54
YTTW	TSX Completion Stocks Above 20-Day	63.58	51.85	61.72	17.94	40.98
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	68.75	68.75	-31.25	31.25
YUFI	TSX Global Gold EW Stocks Above 50-Day	90.62	84.37	84.37	-3.13	3.58
YUOF	TSX Global Gold EW Stocks Above 150-Day	96.87	96.87	96.87	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	90.62	90.62	90.62	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	90.62	90.62	90.62	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	96.87	93.75	93.75	-6.25	6.25
YVFD	TSX Global Mining Stocks Above 5-Day	96.10	71.42	71.42	-17.76	19.91
YVFI	TSX Global Mining Stocks Above 50-Day	88.31	84.41	84.41	-0.72	0.85
YVOF	TSX Global Mining Stocks Above 150-Day	92.20	92.20	92.20	3.02	3.39
YVOH	TSX Global Mining Stocks Above 100-Day	83.11	81.81	81.81	3.44	4.39
YVTH	TSX Global Mining Stocks Above 200-Day	81.81	80.51	81.81	6.14	8.11
YVTW	TSX Global Mining Stocks Above 20-Day	89.61	79.22	79.22	-0.50	0.63
YWFD	TSX Comp HI Beta Stocks Above 5-Day	98.00	78.00	84.00	18.00	27.27
YWFI	TSX Comp HI Beta Stocks Above 50-Day	84.00	70.00	72.00	10.00	16.13
YWOF	TSX Comp HI Beta Stocks Above 150-Day	56.00	44.00	48.00	16.00	50.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	28.00	26.00	28.00	10.00	55.56
YWTH	TSX Comp HI Beta Stocks Above 200-Day	22.00	18.00	22.00	8.00	57.14
YWTW	TSX Comp HI Beta Stocks Above 20-Day	48.00	32.00	38.00	20.00	111.11
YXFD	TSX HI Inc Energy Stocks Above 5-Day	98.00	78.00	84.00	11.78	16.31
YXFI	TSX HI Inc Energy Stocks Above 50-Day	84.00	70.00	72.00	38.67	116.02
YXOF	TSX HI Inc Energy Stocks Above 150-Day	56.00	44.00	48.00	36.89	332.04
YXOH	TSX HI Inc Energy Stocks Above 100-Day	28.00	26.00	28.00	27.99	279900.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	22.00	18.00	22.00	21.99	219900.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	48.00	32.00	38.00	37.99	379900.00
YYFD	TSX Industrials EW Stocks Above 5-Day	96.66	83.33	83.33	3.33	4.16
YYFI	TSX Industrials EW Stocks Above 50-Day	70.00	63.33	63.33	-3.33	5.00
YYOF	TSX Industrials EW Stocks Above 150-Day	66.66	63.33	66.66	6.66	11.10
YYOH	TSX Industrials EW Stocks Above 100-Day	46.66	43.33	43.33	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	46.66	36.66	43.33	3.33	8.33
YYTW	TSX Industrials EW Stocks Above 20-Day	63.33	46.66	53.33	3.33	6.66
YZFD	TSX Comp Low Vol Stocks Above 5-Day	96.00	82.00	84.00	8.00	10.53
YZFI	TSX Comp Low Vol Stocks Above 50-Day	64.00	56.00	56.00	6.00	12.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	58.00	48.00	58.00	14.00	31.82
YZOH	TSX Comp Low Vol Stocks Above 100-Day	38.00	34.00	34.00	2.00	6.25
YZTH	TSX Comp Low Vol Stocks Above 200-Day	42.00	38.00	40.00	4.00	11.11
YZTW	TSX Comp Low Vol Stocks Above 20-Day	64.00	48.00	52.00	18.00	52.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.74.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,208	53	0.52
DJI	25,827	92	0.36
SP500	3,130	14	0.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,774	-16	0.87
BDI	1,200	49	4.26
HSI	30,063	-253	0.83