| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Y0FD | TSX Venture Stocks Above 5-Day Average | 40.93 | 36.01 | 38.34 | 0 | -1.29 |  | 3.26 |   |
| Y0FI | TSX Venture Stocks Above 50-Day Average | 30.56 | 28.75 | 29.27 | 0 | 0.78 |  | 2.74 | |
| Y0OF | TSX Venture Stocks Above 150-Day Average | 33.16 | 31.60 | 33.16 | 0 | 0.52 | | 1.59 | |
| Y0OH | TSX Venture Stocks Above 100-Day Average | 39.37 | 37.82 | 39.37 | 0 | 0.00 |  | 0.00 | |
| Y0TH | TSX Venture Stocks Above 200-Day Average | 45.59 | 44.30 | 44.81 | 0 | -1.04 | | 2.27 | |
| Y0TW | TSX Venture Stocks Above 20-Day Average | 35.23 | 32.38 | 33.41 | 0 | -2.34 | | 6.55 | |
| Y1FD | TSX Income Trust Stocks Above 5-Day | 76.92 | 61.53 | 69.23 | 0 | -26.92 | | 28.00 | |
| Y1FI | TSX Income Trust Stocks Above 50-Day | 69.23 | 61.53 | 69.23 | 0 | -3.84 | | 5.26 | |
| Y1OF | TSX Income Trust Stocks Above 150-Day | 76.92 | 73.07 | 73.07 | 0 | -3.85 | | 5.01 | |
| Y1OH | TSX Income Trust Stocks Above 100-Day | 76.92 | 69.23 | 69.23 | 0 | -7.69 | | 10.00 | |
| Y1TH | TSX Income Trust Stocks Above 200-Day | 80.76 | 80.76 | 80.76 | 0 | 0.00 | | 0.00 | |
| Y1TW | TSX Income Trust Stocks Above 20-Day | 84.61 | 76.92 | 80.76 | 0 | -7.70 | | 8.70 | |
| Y2FD | TSX REIT Capped Stocks Above 5-Day | 78.94 | 63.15 | 68.42 | 0 | -26.31 | | 27.77 | |
| Y2FI | TSX REIT Capped Stocks Above 50-Day | 68.42 | 57.89 | 63.15 | 0 | -10.53 | | 14.29 | |
| Y2OF | TSX REIT Capped Stocks Above 150-Day | 73.68 | 68.42 | 68.42 | 0 | -5.26 | | 7.14 | |
| Y2OH | TSX REIT Capped Stocks Above 100-Day | 78.94 | 68.42 | 68.42 | 0 | -10.52 | | 13.33 | |
| Y2TH | TSX REIT Capped Stocks Above 200-Day | 84.21 | 84.21 | 84.21 | 0 | 0.00 | | 0.00 | |
| Y2TW | TSX REIT Capped Stocks Above 20-Day | 84.21 | 73.68 | 78.94 | 0 | -5.27 | | 6.26 | |
| Y3FD | TSX American Pref Stocks Above 5-Day | 52.68 | 41.94 | 43.95 | 0 | -6.38 | | 12.68 | |
| Y3FI | TSX American Pref Stocks Above 50-Day | 75.83 | 67.44 | 69.46 | 0 | -5.03 | | 6.75 | |
| Y3OF | TSX American Pref Stocks Above 150-Day | 71.47 | 65.77 | 67.44 | 0 | -2.35 | | 3.37 | |
| Y3OH | TSX American Pref Stocks Above 100-Day | 60.40 | 57.71 | 58.72 | 0 | -0.67 | | 1.13 | |
| Y3TH | TSX American Pref Stocks Above 200-Day | 52.68 | 51.67 | 52.68 | 0 | 0.00 | | 0.00 | |
| Y3TW | TSX American Pref Stocks Above 20-Day | 64.42 | 56.04 | 59.39 | 0 | -5.71 | | 8.77 | |
| Y5FD | TSX Capped Comp Stocks Above 5-Day | 57.93 | 50.21 | 55.79 | 0 | -5.58 | | 9.09 | |
| Y5FI | TSX Capped Comp Stocks Above 50-Day | 64.80 | 62.66 | 64.37 | 0 | -1.29 | | 1.96 | |
| Y5OF | TSX Capped Comp Stocks Above 150-Day | 63.09 | 60.08 | 62.66 | 0 | 0.00 | | 0.00 | |
| Y5OH | TSX Capped Comp Stocks Above 100-Day | 67.81 | 65.23 | 65.23 | 0 | -1.72 | | 2.57 | |
| Y5TH | TSX Capped Comp Stocks Above 200-Day | 68.66 | 65.66 | 65.66 | 0 | -3.00 | | 4.37 | |
| Y5TW | TSX Capped Comp Stocks Above 20-Day | 72.53 | 69.52 | 70.81 | 0 | -2.58 | | 3.52 | |
| Y6FD | TSX Con Disc Stocks Above 5-Day Average | 62.50 | 37.50 | 50.00 | 0 | 6.25 | | 14.29 | |
| Y6FI | TSX Con Disc Stocks Above 50-Day Average | 56.25 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Y6OF | TSX Con Disc Stocks Above 150-Day | 43.75 | 43.75 | 43.75 | 0 | 0.00 | | 0.00 | |
| Y6OH | TSX Con Disc Stocks Above 100-Day | 56.25 | 50.00 | 50.00 | 0 | -6.25 | | 11.11 | |
| Y6TH | TSX Con Disc Stocks Above 200-Day | 56.25 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Y6TW | TSX Con Disc Stocks Above 20-Day Average | 75.00 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 | |
| Y7FD | TSX Con Staples Stocks Above 5-Day | 90.00 | 20.00 | 50.00 | 0 | -40.00 | | 44.44 | |
| Y7FI | TSX Con Staples Stocks Above 50-Day | 30.00 | 20.00 | 30.00 | 0 | 10.00 | | 50.00 | |
| Y7OF | TSX Con Staples Stocks Above 150-Day | 40.00 | 30.00 | 40.00 | 0 | 10.00 | | 33.33 | |
| Y7OH | TSX Con Staples Stocks Above 100-Day | 50.00 | 40.00 | 50.00 | 0 | 10.00 | | 25.00 | |
| Y7TH | TSX Con Staples Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Y7TW | TSX Con Staples Stocks Above 20-Day | 70.00 | 30.00 | 50.00 | 0 | -10.00 | | 16.67 | |
| Y8FD | TSX Energy Stocks Above 5-Day Average | 16.660 | 4.160 | 8.330 | 0 | -12.500 | | 60.01 | |
| Y8FI | TSX Energy Stocks Above 50-Day Average | 29.16 | 20.83 | 20.83 | 0 | -12.50 | | 37.50 | |
| Y8OF | TSX Energy Stocks Above 150-Day Average | 25.00 | 16.66 | 16.66 | 0 | -8.34 | | 33.36 | |
| Y8OH | TSX Energy Stocks Above 100-Day Average | 20.83 | 12.50 | 12.50 | 0 | -8.33 | | 39.99 | |
| Y8TH | TSX Energy Stocks Above 200-Day Average | 20.830 | 8.330 | 8.330 | 0 | -12.500 | | 60.01 | |
| Y8TW | TSX Energy Stocks Above 20-Day Average | 41.66 | 25.00 | 29.16 | 0 | -12.50 | | 30.00 | |
| Y9FD | TSX Financials Stocks Above 5-Day | 66.66 | 44.44 | 59.25 | 0 | -7.41 | | 11.12 | |
| Y9FI | TSX Financials Stocks Above 50-Day | 92.59 | 92.59 | 92.59 | 0 | 0.00 | | 0.00 | |
| Y9OF | TSX Financials Stocks Above 150-Day | 96.29 | 96.29 | 96.29 | 0 | 0.00 | | 0.00 | |
| Y9OH | TSX Financials Stocks Above 100-Day | 92.59 | 92.59 | 92.59 | 0 | 0.00 | | 0.00 | |
| Y9TH | TSX Financials Stocks Above 200-Day | 96.29 | 92.59 | 92.59 | 0 | -3.70 | | 3.84 | |
| Y9TW | TSX Financials Stocks Above 20-Day | 96.29 | 88.88 | 92.59 | 0 | 3.71 | | 4.17 | |
| YAFD | TSX Global Gold Stocks Above 5-Day | 89.47 | 55.26 | 76.31 | 0 | 7.89 | | 11.53 | |
| YAFI | TSX Global Gold Stocks Above 50-Day | 57.89 | 50.00 | 52.63 | 0 | 0.00 | | 0.00 | |
| YAOF | TSX Global Gold Stocks Above 150-Day | 52.63 | 44.73 | 44.73 | 0 | 0.00 | | 0.00 | |
| YAOH | TSX Global Gold Stocks Above 100-Day | 73.68 | 71.05 | 71.05 | 0 | -2.63 | | 3.57 | |
| YATH | TSX Global Gold Stocks Above 200-Day | 76.31 | 71.05 | 71.05 | 0 | -2.63 | | 3.57 | |
| YATW | TSX Global Gold Stocks Above 20-Day | 68.42 | 65.78 | 65.78 | 0 | 0.00 | | 0.00 | |
| YBFD | TSX Health Care Stocks Above 5-Day | 40.00 | 0.01 | 40.00 | 0 | 20.00 | | 100.00 | |
| YBFI | TSX Health Care Stocks Above 50-Day | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| YBOF | TSX Health Care Stocks Above 150-Day | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| YBOH | TSX Health Care Stocks Above 100-Day | 20.00 | 10.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| YBTH | TSX Health Care Stocks Above 200-Day | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| YBTW | TSX Health Care Stocks Above 20-Day | 10.000 | 10.000 | 10.000 | 0 | -10.000 | | 50.00 | |
| YCFD | TSX Industrials Stocks Above 5-Day | 53.12 | 34.37 | 43.75 | 0 | -9.37 | | 17.64 | |
| YCFI | TSX Industrials Stocks Above 50-Day | 84.37 | 75.00 | 81.25 | 0 | -3.12 | | 3.70 | |
| YCOF | TSX Industrials Stocks Above 150-Day | 84.37 | 75.00 | 84.37 | 0 | 3.12 | | 3.84 | |
| YCOH | TSX Industrials Stocks Above 100-Day | 78.12 | 78.12 | 78.12 | 0 | -3.13 | | 3.85 | |
| YCTH | TSX Industrials Stocks Above 200-Day | 75.00 | 68.75 | 71.87 | 0 | -6.25 | | 8.00 | |
| YCTW | TSX Industrials Stocks Above 20-Day | 75.00 | 65.62 | 71.87 | 0 | -3.13 | | 4.17 | |
| YDFD | TSX Materials Stocks Above 5-Day Average | 79.59 | 61.22 | 73.46 | 0 | 10.20 | | 16.12 | |
| YDFI | TSX Materials Stocks Above 50-Day | 69.38 | 63.26 | 67.34 | 0 | 4.08 | | 6.45 | |
| YDOF | TSX Materials Stocks Above 150-Day | 61.22 | 57.14 | 57.14 | 0 | 0.00 | | 0.00 | |
| YDOH | TSX Materials Stocks Above 100-Day | 67.34 | 67.34 | 67.34 | 0 | 2.04 | | 3.12 | |
| YDTH | TSX Materials Stocks Above 200-Day | 71.42 | 65.30 | 65.30 | 0 | 0.00 | | 0.00 | |
| YDTW | TSX Materials Stocks Above 20-Day | 71.42 | 69.38 | 71.42 | 0 | -2.04 | | 2.78 | |
| YEFD | TSX Real Estate Stocks Above 5-Day | 84.00 | 64.00 | 72.00 | 0 | -24.00 | | 25.00 | |
| YEFI | TSX Real Estate Stocks Above 50-Day | 64.00 | 48.00 | 56.00 | 0 | -12.00 | | 17.65 | |
| YEOF | TSX Real Estate Stocks Above 150-Day | 72.00 | 60.00 | 64.00 | 0 | -8.00 | | 11.11 | |
| YEOH | TSX Real Estate Stocks Above 100-Day | 76.00 | 64.00 | 64.00 | 0 | -12.00 | | 15.79 | |
| YETH | TSX Real Estate Stocks Above 200-Day | 80.00 | 76.00 | 76.00 | 0 | -4.00 | | 5.00 | |
| YETW | TSX Real Estate Stocks Above 20-Day | 84.00 | 76.00 | 80.00 | 0 | -4.00 | | 4.76 | |
| YFFD | TSX Info Tech Stocks Above 5-Day Average | 66.66 | 53.33 | 66.66 | 0 | 0.00 | | 0.00 | |
| YFFI | TSX Info Tech Stocks Above 50-Day | 86.66 | 73.33 | 86.66 | 0 | 6.66 | | 8.33 | |
| YFOF | TSX Info Tech Stocks Above 150-Day | 80.00 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| YFOH | TSX Info Tech Stocks Above 100-Day | 80.00 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| YFTH | TSX Info Tech Stocks Above 200-Day | 80.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| YFTW | TSX Info Tech Stocks Above 20-Day | 86.66 | 66.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| YGFD | TSX Telecom Srvs Stocks Above 5-Day | 71.42 | 42.85 | 57.14 | 0 | -14.28 | | 19.99 | |
| YGFI | TSX Telecom Srvs Stocks Above 50-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YGOF | TSX Telecom Srvs Stocks Above 150-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YGOH | TSX Telecom Srvs Stocks Above 100-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YGTH | TSX Telecom Srvs Stocks Above 200-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YGTW | TSX Telecom Srvs Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YHFD | TSX Utilities Stocks Above 5-Day Average | 81.25 | 68.75 | 68.75 | 0 | -25.00 | | 26.67 | |
| YHFI | TSX Utilities Stocks Above 50-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 | | 0.00 | |
| YHOF | TSX Utilities Stocks Above 150-Day | 87.50 | 81.25 | 87.50 | 0 | 6.25 | | 7.69 | |
| YHOH | TSX Utilities Stocks Above 100-Day | 100.00 | 87.50 | 100.00 | 0 | 6.25 | | 6.67 | |
| YHTH | TSX Utilities Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YHTW | TSX Utilities Stocks Above 20-Day | 100.00 | 93.75 | 93.75 | 0 | 0.00 | | 0.00 | |
| YIFD | TSX Buyback Stocks Above 5-Day Average | 56.00 | 44.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| YIFI | TSX Buyback Stocks Above 50-Day Average | 64.00 | 60.00 | 64.00 | 0 | 0.00 | | 0.00 | |
| YIOF | TSX Buyback Stocks Above 150-Day Average | 62.00 | 60.00 | 62.00 | 0 | 0.00 | | 0.00 | |
| YIOH | TSX Buyback Stocks Above 100-Day Average | 62.00 | 58.00 | 60.00 | 0 | -2.00 | | 3.23 | |
| YITH | TSX Buyback Stocks Above 200-Day Average | 66.00 | 60.00 | 60.00 | 0 | -6.00 | | 9.09 | |
| YITW | TSX Buyback Stocks Above 20-Day Average | 66.00 | 64.00 | 66.00 | 0 | -2.00 | | 2.94 | |
| YJFD | TSX G.B. Metals EW Stocks Above 5-Day | 62.50 | 41.66 | 54.16 | 0 | 12.50 | | 30.00 | |
| YJFI | TSX G.B. Metals EW Stocks Above 50-Day | 54.16 | 50.00 | 50.00 | 0 | -4.16 | | 7.68 | |
| YJOF | TSX G.B. Metals EW Stocks Above 150-Day | 58.33 | 41.66 | 45.83 | 0 | -4.17 | | 8.34 | |
| YJOH | TSX G.B. Metals EW Stocks Above 100-Day | 45.83 | 41.66 | 45.83 | 0 | 4.17 | | 10.01 | |
| YJTH | TSX G.B. Metals EW Stocks Above 200-Day | 41.66 | 29.16 | 37.50 | 0 | 4.17 | | 12.51 | |
| YJTW | TSX G.B. Metals EW Stocks Above 20-Day | 58.33 | 45.83 | 50.00 | 0 | -8.33 | | 14.28 | |
| YKFD | TSX G.B. Metals Stocks Above 5-Day | 62.50 | 41.66 | 54.16 | 0 | 12.50 | | 30.00 | |
| YKFI | TSX G.B. Metals Stocks Above 50-Day | 54.16 | 50.00 | 50.00 | 0 | -4.16 | | 7.68 | |
| YKOF | TSX G.B. Metals Stocks Above 150-Day | 58.33 | 41.66 | 45.83 | 0 | -4.17 | | 8.34 | |
| YKOH | TSX G.B. Metals Stocks Above 100-Day | 45.83 | 41.66 | 45.83 | 0 | 4.17 | | 10.01 | |
| YKTH | TSX G.B. Metals Stocks Above 200-Day | 41.66 | 29.16 | 37.50 | 0 | 4.17 | | 12.51 | |
| YKTW | TSX G.B. Metals Stocks Above 20-Day | 58.33 | 45.83 | 50.00 | 0 | -8.33 | | 14.28 | |
| YLFD | TSX Composite EW Stocks Above 5-Day | 57.93 | 50.21 | 55.79 | 0 | -5.58 | | 9.09 | |
| YLFI | TSX Composite EW Stocks Above 50-Day | 64.80 | 62.66 | 64.37 | 0 | -1.29 | | 1.96 | |
| YLOF | TSX Composite EW Stocks Above 150-Day | 63.09 | 60.08 | 62.66 | 0 | 0.00 | | 0.00 | |
| YLOH | TSX Composite EW Stocks Above 100-Day | 67.81 | 65.23 | 65.23 | 0 | -1.72 | | 2.57 | |
| YLTH | TSX Composite EW Stocks Above 200-Day | 68.66 | 65.66 | 65.66 | 0 | -3.00 | | 4.37 | |
| YLTW | TSX Composite EW Stocks Above 20-Day | 72.53 | 69.52 | 70.81 | 0 | -2.58 | | 3.52 | |
| YMFD | TSX Renew & Clean Stocks Above 5-Day | 66.66 | 55.55 | 55.55 | 0 | -5.56 | | 9.10 | |
| YMFI | TSX Renew & Clean Stocks Above 50-Day | 55.55 | 55.55 | 55.55 | 0 | 0.00 | | 0.00 | |
| YMOF | TSX Renew & Clean Stocks Above 150-Day | 55.55 | 50.00 | 55.55 | 0 | 5.55 | | 11.10 | |
| YMOH | TSX Renew & Clean Stocks Above 100-Day | 50.00 | 44.44 | 50.00 | 0 | 0.00 | | 0.00 | |
| YMTH | TSX Renew & Clean Stocks Above 200-Day | 55.55 | 50.00 | 50.00 | 0 | -5.55 | | 9.99 | |
| YMTW | TSX Renew & Clean Stocks Above 20-Day | 61.11 | 50.00 | 61.11 | 0 | 0.00 | | 0.00 | |
| YNFD | TSX Composite Stocks Above 5-Day Average | 57.93 | 50.21 | 55.79 | 0 | -5.58 | | 9.09 | |
| YNFI | TSX Composite Stocks Above 50-Day | 64.80 | 62.66 | 64.37 | 0 | -1.29 | | 1.96 | |
| YNOF | TSX Composite Stocks Above 150-Day | 63.09 | 60.08 | 62.66 | 0 | 0.00 | | 0.00 | |
| YNOH | TSX Composite Stocks Above 100-Day | 67.81 | 65.23 | 65.23 | 0 | -1.72 | | 2.57 | |
| YNTH | TSX Composite Stocks Above 200-Day | 68.66 | 65.66 | 65.66 | 0 | -3.00 | | 4.37 | |
| YNTW | TSX Composite Stocks Above 20-Day | 72.53 | 69.52 | 70.81 | 0 | -2.58 | | 3.52 | |
| YOFD | TSX Composite Divd Stocks Above 5-Day | 60.98 | 48.90 | 54.39 | 0 | -10.44 | | 16.10 | |
| YOFI | TSX Composite Divd Stocks Above 50-Day | 67.58 | 63.73 | 66.48 | 0 | -2.20 | | 3.20 | |
| YOOF | TSX Composite Divd Stocks Above 150-Day | 66.48 | 62.63 | 66.48 | 0 | 0.55 | | 0.83 | |
| YOOH | TSX Composite Divd Stocks Above 100-Day | 69.23 | 66.48 | 66.48 | 0 | -1.65 | | 2.42 | |
| YOTH | TSX Composite Divd Stocks Above 200-Day | 70.87 | 67.03 | 67.03 | 0 | -3.29 | | 4.68 | |
| YOTW | TSX Composite Divd Stocks Above 20-Day | 75.27 | 70.87 | 73.07 | 0 | -2.75 | | 3.63 | |
| YPFD | TSX Diver Banks EW Stocks Above 5-Day | 100.00 | 66.66 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPFI | TSX Diver Banks EW Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPOF | TSX Diver Banks EW Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPOH | TSX Diver Banks EW Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPTH | TSX Diver Banks EW Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPTW | TSX Diver Banks EW Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YQFD | TSX Divd Aristocrats Stocks Above 5-Day | 64.63 | 50.00 | 57.31 | 0 | -13.42 | | 18.97 | |
| YQFI | TSX Divd Aristocrats Stocks Above 50-Day | 76.82 | 71.95 | 73.17 | 0 | -4.87 | | 6.24 | |
| YQOF | TSX Divd Aristocrats Stocks Above | 71.95 | 70.73 | 70.73 | 0 | -1.22 | | 1.70 | |
| YQOH | TSX Divd Aristocrats Stocks Above | 78.04 | 75.60 | 75.60 | 0 | 1.21 | | 1.63 | |
| YQTH | TSX Divd Aristocrats Stocks Above | 78.04 | 75.60 | 75.60 | 0 | -2.44 | | 3.13 | |
| YQTW | TSX Divd Aristocrats Stocks Above 20-Day | 85.36 | 76.82 | 79.26 | 0 | -7.32 | | 8.45 | |
| YRFD | TSX Comp HI Div Stocks Above 5-Day | 57.33 | 42.66 | 50.66 | 0 | -13.34 | | 20.84 | |
| YRFI | TSX Comp HI Div Stocks Above 50-Day | 72.00 | 66.66 | 69.33 | 0 | -2.67 | | 3.71 | |
| YROF | TSX Comp HI Div Stocks Above 150-Day | 69.33 | 65.33 | 68.00 | 0 | -1.33 | | 1.92 | |
| YROH | TSX Comp HI Div Stocks Above 100-Day | 66.66 | 64.00 | 64.00 | 0 | -1.33 | | 2.04 | |
| YRTH | TSX Comp HI Div Stocks Above 200-Day | 69.33 | 68.00 | 68.00 | 0 | -1.33 | | 1.92 | |
| YRTW | TSX Comp HI Div Stocks Above 20-Day | 77.33 | 69.33 | 70.66 | 0 | -10.67 | | 13.12 | |
| YSFD | TSX 60 EW Stocks Above 5-Day Average | 71.66 | 50.00 | 65.00 | 0 | -5.00 | | 7.14 | |
| YSFI | TSX 60 EW Stocks Above 50-Day Average | 68.33 | 65.00 | 68.33 | 0 | 0.00 | | 0.00 | |
| YSOF | TSX 60 EW Stocks Above 150-Day Average | 65.00 | 61.66 | 63.33 | 0 | 0.00 | | 0.00 | |
| YSOH | TSX 60 EW Stocks Above 100-Day Average | 75.00 | 71.66 | 73.33 | 0 | 1.67 | | 2.33 | |
| YSTH | TSX 60 EW Stocks Above 200-Day Average | 75.00 | 68.33 | 68.33 | 0 | -5.00 | | 6.82 | |
| YSTW | TSX 60 EW Stocks Above 20-Day Average | 86.66 | 80.00 | 83.33 | 0 | 3.33 | | 4.16 | |
| YTFD | TSX Completion Stocks Above 5-Day | 54.33 | 49.71 | 52.60 | 0 | -5.78 | | 9.90 | |
| YTFI | TSX Completion Stocks Above 50-Day | 63.58 | 61.27 | 63.00 | 0 | -1.73 | | 2.67 | |
| YTOF | TSX Completion Stocks Above 150-Day | 63.00 | 59.53 | 62.42 | 0 | 0.00 | | 0.00 | |
| YTOH | TSX Completion Stocks Above 100-Day | 65.31 | 62.42 | 62.42 | 0 | -2.89 | | 4.43 | |
| YTTH | TSX Completion Stocks Above 200-Day | 67.05 | 64.73 | 64.73 | 0 | -2.32 | | 3.46 | |
| YTTW | TSX Completion Stocks Above 20-Day | 69.36 | 64.16 | 66.47 | 0 | -4.62 | | 6.50 | |
| YUFD | TSX Global Gold EW Stocks Above 5-Day | 86.11 | 52.77 | 75.00 | 0 | 8.34 | | 12.51 | |
| YUFI | TSX Global Gold EW Stocks Above 50-Day | 58.33 | 50.00 | 52.77 | 0 | 0.00 | | 0.00 | |
| YUOF | TSX Global Gold EW Stocks Above 150-Day | 52.77 | 44.44 | 44.44 | 0 | 0.00 | | 0.00 | |
| YUOH | TSX Global Gold EW Stocks Above 100-Day | 72.22 | 69.44 | 69.44 | 0 | -2.78 | | 3.85 | |
| YUTH | TSX Global Gold EW Stocks Above 200-Day | 75.00 | 69.44 | 69.44 | 0 | -2.78 | | 3.85 | |
| YUTW | TSX Global Gold EW Stocks Above 20-Day | 66.66 | 63.88 | 63.88 | 0 | 0.00 | | 0.00 | |
| YVFD | TSX Global Mining Stocks Above 5-Day | 74.35 | 52.56 | 66.66 | 0 | 12.82 | | 23.81 | |
| YVFI | TSX Global Mining Stocks Above 50-Day | 53.84 | 46.15 | 50.00 | 0 | 1.29 | | 2.65 | |
| YVOF | TSX Global Mining Stocks Above 150-Day | 48.71 | 41.02 | 43.58 | 0 | 0.00 | | 0.00 | |
| YVOH | TSX Global Mining Stocks Above 100-Day | 55.12 | 53.84 | 55.12 | 0 | 0.00 | | 0.00 | |
| YVTH | TSX Global Mining Stocks Above 200-Day | 57.69 | 52.56 | 52.56 | 0 | 0.00 | | 0.00 | |
| YVTW | TSX Global Mining Stocks Above 20-Day | 62.82 | 56.41 | 57.69 | 0 | -1.28 | | 2.17 | |
| YWFD | TSX Comp HI Beta Stocks Above 5-Day | 44.00 | 34.00 | 42.00 | 0 | -2.00 | | 4.55 | |
| YWFI | TSX Comp HI Beta Stocks Above 50-Day | 56.00 | 52.00 | 52.00 | 0 | -8.00 | | 13.33 | |
| YWOF | TSX Comp HI Beta Stocks Above 150-Day | 54.00 | 48.00 | 50.00 | 0 | -4.00 | | 7.41 | |
| YWOH | TSX Comp HI Beta Stocks Above 100-Day | 52.00 | 48.00 | 48.00 | 0 | -4.00 | | 7.69 | |
| YWTH | TSX Comp HI Beta Stocks Above 200-Day | 52.00 | 40.00 | 42.00 | 0 | -8.00 | | 16.00 | |
| YWTW | TSX Comp HI Beta Stocks Above 20-Day | 60.00 | 54.00 | 56.00 | 0 | -6.00 | | 9.68 | |
| YXFD | TSX HI Inc Energy Stocks Above 5-Day | 30.43 | 13.04 | 26.08 | 0 | -4.35 | | 14.30 | |
| YXFI | TSX HI Inc Energy Stocks Above 50-Day | 52.17 | 43.47 | 47.82 | 0 | -8.70 | | 15.39 | |
| YXOF | TSX HI Inc Energy Stocks Above 150-Day | 39.13 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| YXOH | TSX HI Inc Energy Stocks Above 100-Day | 34.78 | 30.43 | 30.43 | 0 | -4.35 | | 12.51 | |
| YXTH | TSX HI Inc Energy Stocks Above 200-Day | 39.13 | 30.43 | 30.43 | 0 | -8.70 | | 22.23 | |
| YXTW | TSX HI Inc Energy Stocks Above 20-Day | 65.21 | 52.17 | 56.52 | 0 | -8.69 | | 13.33 | |
| YYFD | TSX Industrials EW Stocks Above 5-Day | 53.12 | 34.37 | 43.75 | 0 | -9.37 | | 17.64 | |
| YYFI | TSX Industrials EW Stocks Above 50-Day | 84.37 | 75.00 | 81.25 | 0 | -3.12 | | 3.70 | |
| YYOF | TSX Industrials EW Stocks Above 150-Day | 84.37 | 75.00 | 84.37 | 0 | 3.12 | | 3.84 | |
| YYOH | TSX Industrials EW Stocks Above 100-Day | 78.12 | 78.12 | 78.12 | 0 | -3.13 | | 3.85 | |
| YYTH | TSX Industrials EW Stocks Above 200-Day | 75.00 | 68.75 | 71.87 | 0 | -6.25 | | 8.00 | |
| YYTW | TSX Industrials EW Stocks Above 20-Day | 75.00 | 65.62 | 71.87 | 0 | -3.13 | | 4.17 | |
| YZFD | TSX Comp Low Vol Stocks Above 5-Day | 70.00 | 50.00 | 62.00 | 0 | -26.00 | | 29.55 | |
| YZFI | TSX Comp Low Vol Stocks Above 50-Day | 74.00 | 68.00 | 70.00 | 0 | -6.00 | | 7.89 | |
| YZOF | TSX Comp Low Vol Stocks Above 150-Day | 76.00 | 72.00 | 72.00 | 0 | -4.00 | | 5.26 | |
| YZOH | TSX Comp Low Vol Stocks Above 100-Day | 86.00 | 80.00 | 80.00 | 0 | -2.00 | | 2.44 | |
| YZTH | TSX Comp Low Vol Stocks Above 200-Day | 86.00 | 84.00 | 84.00 | 0 | -2.00 | | 2.33 | |
| YZTW | TSX Comp Low Vol Stocks Above 20-Day | 88.00 | 80.00 | 84.00 | 0 | -6.00 | | 6.67 | |