EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average51.1819.6832.280-18.1134.33 
Y0FITSX Venture Stocks Above 50-Day Average81.8877.1677.950-6.307.55 
Y0OFTSX Venture Stocks Above 150-Day Average86.6185.0385.820-1.581.81 
Y0OHTSX Venture Stocks Above 100-Day Average83.4681.1082.670-0.790.95 
Y0THTSX Venture Stocks Above 200-Day Average91.3389.7690.5500.780.86 
Y0TWTSX Venture Stocks Above 20-Day Average71.6558.2661.410-14.1818.76 
Y1FDTSX Income Trust Stocks Above 5-Day75.0020.0045.00025.00125.00 
Y1FITSX Income Trust Stocks Above 50-Day95.0085.0095.0005.005.88 
Y1OFTSX Income Trust Stocks Above 150-Day80.0075.0080.0005.006.67 
Y1OHTSX Income Trust Stocks Above 100-Day85.0080.0085.000-5.005.88 
Y1THTSX Income Trust Stocks Above 200-Day80.0075.0080.0005.006.67 
Y1TWTSX Income Trust Stocks Above 20-Day65.0025.0065.00025.0071.43 
Y2FDTSX REIT Capped Stocks Above 5-Day81.2518.7550.00031.25166.67 
Y2FITSX REIT Capped Stocks Above 50-Day100.0093.75100.0006.256.67 
Y2OFTSX REIT Capped Stocks Above 150-Day75.0068.7575.0006.259.09 
Y2OHTSX REIT Capped Stocks Above 100-Day81.2581.2581.2500.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day75.0068.7575.0006.259.09 
Y2TWTSX REIT Capped Stocks Above 20-Day68.7518.7568.75037.50120.00 
Y3FDTSX American Pref Stocks Above 5-Day49.2338.4640.000-1.032.26 
Y3FITSX American Pref Stocks Above 50-Day64.1057.9459.480-2.574.14 
Y3OFTSX American Pref Stocks Above 150-Day81.0277.9478.970-1.021.28 
Y3OHTSX American Pref Stocks Above 100-Day68.2063.5865.120-1.542.36 
Y3THTSX American Pref Stocks Above 200-Day90.7689.2389.740-0.510.57 
Y3TWTSX American Pref Stocks Above 20-Day45.6438.4638.970-1.022.34 
Y5FDTSX Capped Comp Stocks Above 5-Day58.7134.4039.900-8.7217.77 
Y5FITSX Capped Comp Stocks Above 50-Day74.3170.1873.390-0.460.63 
Y5OFTSX Capped Comp Stocks Above 150-Day77.0672.9372.930-3.674.76 
Y5OHTSX Capped Comp Stocks Above 100-Day76.6072.9373.850-0.911.20 
Y5THTSX Capped Comp Stocks Above 200-Day78.8977.0678.4400.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day63.3057.3361.460-0.460.73 
Y6FDTSX Con Disc Stocks Above 5-Day Average0.01000.01000.010000.00000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4433.3333.330-11.1125.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day66.6655.5555.5500.000.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6655.5555.550-11.1116.67 
Y6TWTSX Con Disc Stocks Above 20-Day Average33.3311.1122.220-11.1133.33 
Y7FDTSX Con Staples Stocks Above 5-Day50.0020.0020.00029.99299900.00 
Y7FITSX Con Staples Stocks Above 50-Day50.0040.0050.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day50.0040.0040.000-10.0020.00 
Y7OHTSX Con Staples Stocks Above 100-Day50.0050.0050.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day50.0030.0030.00010.0033.33 
Y8FDTSX Energy Stocks Above 5-Day Average96.2981.4885.1807.409.08 
Y8FITSX Energy Stocks Above 50-Day Average85.1885.1885.1800.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average85.1885.1885.1800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average92.5988.8888.8800.000.00 
Y8THTSX Energy Stocks Above 200-Day Average85.1885.1885.1800.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average96.2988.8888.8803.714.17 
Y9FDTSX Financials Stocks Above 5-Day50.0020.8329.160-4.1614.27 
Y9FITSX Financials Stocks Above 50-Day50.0045.8350.0004.179.10 
Y9OFTSX Financials Stocks Above 150-Day75.0066.6670.830-4.175.56 
Y9OHTSX Financials Stocks Above 100-Day75.0062.5066.6600.000.00 
Y9THTSX Financials Stocks Above 200-Day75.0075.0075.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day37.5029.1633.3304.1714.30 
YAFDTSX Global Gold Stocks Above 5-Day89.6513.7913.790-63.8072.56 
YAFITSX Global Gold Stocks Above 50-Day98.2798.2798.2700.000.00 
YAOFTSX Global Gold Stocks Above 150-Day100.00100.00100.0000.000.00 
YAOHTSX Global Gold Stocks Above 100-Day100.00100.00100.0000.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day98.2786.2089.650-6.907.02 
YBFDTSX Health Care Stocks Above 5-Day0.01000.01000.010000.00000.00 
YBFITSX Health Care Stocks Above 50-Day50.0050.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day25.00000.01000.010000.00000.00 
YCFDTSX Industrials Stocks Above 5-Day44.8217.2437.9303.4510.01 
YCFITSX Industrials Stocks Above 50-Day75.8668.9675.8603.454.76 
YCOFTSX Industrials Stocks Above 150-Day75.8665.5165.510-3.454.76 
YCOHTSX Industrials Stocks Above 100-Day75.8672.4175.8606.909.53 
YCTHTSX Industrials Stocks Above 200-Day75.8668.9675.8600.000.00 
YCTWTSX Industrials Stocks Above 20-Day51.7237.9344.820-10.3518.76 
YDFDTSX Materials Stocks Above 5-Day Average80.3523.2126.780-42.8655.82 
YDFITSX Materials Stocks Above 50-Day96.4292.8594.640-1.791.89 
YDOFTSX Materials Stocks Above 150-Day100.0096.4296.420-3.583.58 
YDOHTSX Materials Stocks Above 100-Day100.0096.4296.420-3.583.58 
YDTHTSX Materials Stocks Above 200-Day98.2198.2198.2100.000.00 
YDTWTSX Materials Stocks Above 20-Day89.2880.3583.920-7.147.69 
YEFDTSX Real Estate Stocks Above 5-Day68.4215.7842.10026.32166.79 
YEFITSX Real Estate Stocks Above 50-Day84.2178.9484.2105.276.68 
YEOFTSX Real Estate Stocks Above 150-Day63.1557.8963.1505.269.09 
YEOHTSX Real Estate Stocks Above 100-Day68.4268.4268.4200.000.00 
YETHTSX Real Estate Stocks Above 200-Day63.1557.8963.1505.269.09 
YETWTSX Real Estate Stocks Above 20-Day57.8915.7857.89031.58120.03 
YFFDTSX Info Tech Stocks Above 5-Day Average14.2804.7609.5200-9.52050.00 
YFFITSX Info Tech Stocks Above 50-Day9.5204.7604.7600-9.52066.67 
YFOFTSX Info Tech Stocks Above 150-Day9.5209.5209.5200-4.76033.33 
YFOHTSX Info Tech Stocks Above 100-Day9.5204.7604.7600-4.76050.00 
YFTHTSX Info Tech Stocks Above 200-Day19.0414.2819.0400.000.00 
YFTWTSX Info Tech Stocks Above 20-Day9.5209.5209.5200-4.76033.33 
YGFDTSX Telecom Srvs Stocks Above 5-Day80.0020.0040.000-20.0050.00 
YGFITSX Telecom Srvs Stocks Above 50-Day60.0040.0060.00020.0050.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0060.0060.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day60.0040.0060.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0060.0060.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0060.00020.0050.00 
YHFDTSX Utilities Stocks Above 5-Day Average78.5742.8564.280-14.2925.01 
YHFITSX Utilities Stocks Above 50-Day85.7171.4278.570-14.2916.67 
YHOFTSX Utilities Stocks Above 150-Day78.5757.1457.140-21.4327.28 
YHOHTSX Utilities Stocks Above 100-Day57.1450.0057.140-7.1412.50 
YHTHTSX Utilities Stocks Above 200-Day78.5778.5778.5700.000.00 
YHTWTSX Utilities Stocks Above 20-Day92.8578.5785.710-14.2916.67 
YIFDTSX Buyback Stocks Above 5-Day Average59.1838.7748.970-2.054.02 
YIFITSX Buyback Stocks Above 50-Day Average67.3461.2265.300-2.043.03 
YIOFTSX Buyback Stocks Above 150-Day Average71.4269.3871.4200.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average73.4665.3067.340-2.042.86 
YITHTSX Buyback Stocks Above 200-Day Average75.5173.4673.460-2.052.71 
YITWTSX Buyback Stocks Above 20-Day Average57.1451.0255.1002.043.84 
YJFDTSX G.B. Metals EW Stocks Above 5-Day72.9745.9462.160-10.8114.81 
YJFITSX G.B. Metals EW Stocks Above 50-Day97.2989.1894.590-2.702.78 
YJOFTSX G.B. Metals EW Stocks Above 150-Day97.2997.2997.290-2.712.71 
YJOHTSX G.B. Metals EW Stocks Above 100-Day97.2991.8994.590-5.415.41 
YJTHTSX G.B. Metals EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day81.0867.5672.970-10.8112.90 
YKFDTSX G.B. Metals Stocks Above 5-Day66.0038.0054.000-18.0024.32 
YKFITSX G.B. Metals Stocks Above 50-Day98.0090.0096.000-2.002.04 
YKOFTSX G.B. Metals Stocks Above 150-Day98.0098.0098.000-2.002.00 
YKOHTSX G.B. Metals Stocks Above 100-Day96.0090.0092.000-8.008.00 
YKTHTSX G.B. Metals Stocks Above 200-Day100.00100.00100.0000.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day82.0070.0074.000-14.0015.91 
YLFDTSX Composite EW Stocks Above 5-Day58.7134.4039.900-8.7217.77 
YLFITSX Composite EW Stocks Above 50-Day74.3170.1873.390-0.460.63 
YLOFTSX Composite EW Stocks Above 150-Day77.0672.9372.930-3.674.76 
YLOHTSX Composite EW Stocks Above 100-Day76.6072.9373.850-0.911.20 
YLTHTSX Composite EW Stocks Above 200-Day78.8977.0678.4400.000.00 
YLTWTSX Composite EW Stocks Above 20-Day63.3057.3361.460-0.460.73 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8514.2828.570-14.2925.01 
YMFITSX Renew & Clean Stocks Above 50-Day100.0085.7185.710-28.5828.58 
YMOFTSX Renew & Clean Stocks Above 150-Day42.8542.8542.8500.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1428.5742.8500.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1442.8542.85014.2933.35 
YMTWTSX Renew & Clean Stocks Above 20-Day57.1414.2842.850-28.5766.67 
YNFDTSX Composite Stocks Above 5-Day Average58.7134.4039.900-8.7217.77 
YNFITSX Composite Stocks Above 50-Day74.3170.1873.390-0.460.63 
YNOFTSX Composite Stocks Above 150-Day77.0672.9372.930-3.674.76 
YNOHTSX Composite Stocks Above 100-Day76.6072.9373.850-0.911.20 
YNTHTSX Composite Stocks Above 200-Day78.8977.0678.4400.000.00 
YNTWTSX Composite Stocks Above 20-Day63.3057.3361.460-0.460.73 
YOFDTSX Composite Divd Stocks Above 5-Day56.9636.3642.420-3.648.01 
YOFITSX Composite Divd Stocks Above 50-Day74.5469.0973.3301.221.72 
YOOFTSX Composite Divd Stocks Above 150-Day75.7571.5171.510-3.644.84 
YOOHTSX Composite Divd Stocks Above 100-Day74.5470.9072.1200.000.00 
YOTHTSX Composite Divd Stocks Above 200-Day75.7573.9375.1500.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day63.6356.9661.8101.823.06 
YPFDTSX Diver Banks EW Stocks Above 5-Day71.4242.8571.42028.57100.00 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7171.4285.71014.2920.01 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day57.1442.8557.14014.2933.35 
YQFDTSX Divd Aristocrats Stocks Above 5-Day48.8329.0641.8603.4810.32 
YQFITSX Divd Aristocrats Stocks Above 50-Day67.4461.6263.9500.000.00 
YQOFTSX Divd Aristocrats Stocks Above73.2565.1165.110-6.989.68 
YQOHTSX Divd Aristocrats Stocks Above69.7663.9566.270-1.161.69 
YQTHTSX Divd Aristocrats Stocks Above72.0969.7670.9300.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day51.1644.1848.8302.334.89 
YRFDTSX Comp HI Div Stocks Above 5-Day62.6645.3356.0000.000.00 
YRFITSX Comp HI Div Stocks Above 50-Day84.0076.0082.6600.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day84.0081.3381.330-4.004.69 
YROHTSX Comp HI Div Stocks Above 100-Day82.6680.0081.330-1.331.61 
YRTHTSX Comp HI Div Stocks Above 200-Day85.3384.0084.000-1.331.56 
YRTWTSX Comp HI Div Stocks Above 20-Day68.0057.3366.6606.6611.10 
YSFDTSX 60 EW Stocks Above 5-Day Average51.6635.0043.3300.000.00 
YSFITSX 60 EW Stocks Above 50-Day Average66.6653.3365.0008.3414.72 
YSOFTSX 60 EW Stocks Above 150-Day Average71.6668.3368.3300.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average70.0063.3365.0001.672.51 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3368.3371.660-1.672.28 
YSTWTSX 60 EW Stocks Above 20-Day Average56.6650.0053.3301.673.23 
YTFDTSX Completion Stocks Above 5-Day61.3932.9138.600-12.0322.63 
YTFITSX Completion Stocks Above 50-Day77.8475.3176.580-3.804.80 
YTOFTSX Completion Stocks Above 150-Day79.1174.6874.680-5.066.30 
YTOHTSX Completion Stocks Above 100-Day79.1176.5877.210-1.902.40 
YTTHTSX Completion Stocks Above 200-Day81.0180.3781.0100.640.80 
YTTWTSX Completion Stocks Above 20-Day67.0860.1264.550-1.261.88 
YUFDTSX Global Gold EW Stocks Above 5-Day92.5007.5007.5000-65.00074.29 
YUFITSX Global Gold EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day100.0087.5092.500-7.507.50 
YVFDTSX Global Mining Stocks Above 5-Day77.8623.6630.530-44.2754.72 
YVFITSX Global Mining Stocks Above 50-Day98.4795.4197.700-0.770.78 
YVOFTSX Global Mining Stocks Above 150-Day98.4797.7097.700-1.531.54 
YVOHTSX Global Mining Stocks Above 100-Day97.7093.8995.410-3.053.07 
YVTHTSX Global Mining Stocks Above 200-Day99.2399.2399.2300.000.00 
YVTWTSX Global Mining Stocks Above 20-Day91.6078.6281.670-9.9310.58 
YWFDTSX Comp HI Beta Stocks Above 5-Day64.0030.0040.000-24.0036.36 
YWFITSX Comp HI Beta Stocks Above 50-Day80.0078.0078.000-4.004.88 
YWOFTSX Comp HI Beta Stocks Above 150-Day88.0086.0086.000-2.002.22 
YWOHTSX Comp HI Beta Stocks Above 100-Day88.0082.0082.000-4.004.65 
YWTHTSX Comp HI Beta Stocks Above 200-Day94.0090.0094.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day72.0068.0068.000-6.007.69 
YXFDTSX HI Inc Energy Stocks Above 5-Day80.7661.5376.92061.54266.75 
YXFITSX HI Inc Energy Stocks Above 50-Day26.9215.3826.92015.3879.98 
YXOFTSX HI Inc Energy Stocks Above 150-Day69.2365.3869.2307.7012.51 
YXOHTSX HI Inc Energy Stocks Above 100-Day53.8450.0053.8407.6916.66 
YXTHTSX HI Inc Energy Stocks Above 200-Day73.0773.0773.0700.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day23.0719.2323.0703.8419.97 
YYFDTSX Industrials EW Stocks Above 5-Day44.8217.2437.9303.4510.01 
YYFITSX Industrials EW Stocks Above 50-Day75.8668.9675.8603.454.76 
YYOFTSX Industrials EW Stocks Above 150-Day75.8665.5165.510-3.454.76 
YYOHTSX Industrials EW Stocks Above 100-Day75.8672.4175.8606.909.53 
YYTHTSX Industrials EW Stocks Above 200-Day75.8668.9675.8600.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day51.7237.9344.820-10.3518.76 
YZFDTSX Comp Low Vol Stocks Above 5-Day50.0030.0046.00010.0035.71 
YZFITSX Comp Low Vol Stocks Above 50-Day72.0060.0072.0008.0012.90 
YZOFTSX Comp Low Vol Stocks Above 150-Day80.0074.0076.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day78.0076.0076.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0076.0080.0004.005.26 
YZTWTSX Comp Low Vol Stocks Above 20-Day54.0036.0050.00012.0031.58 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI49,072560.1
SP5006,969-90.1
INDS12,728-1080.8
CAC8,07150.1
DAX24,309-5132.1
NKY53,376170.0
HSI27,9681410.5
OBX1,678120.7
AORD9,237-140.1
TWII32,536-2680.8
JKSE8,232-881.1
STI4,930210.4
ATX5,579-420.7
NZD13,349-640.5
BEL5,374-70.1
BVSP183,134-1,5570.8