List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	44.61	34.61	40.00	6.93	20.96
Y0FI	TSX Venture Stocks Above 50-Day Average	63.07	59.23	62.30	5.38	9.45
Y0OF	TSX Venture Stocks Above 150-Day Average	76.92	75.38	76.92	2.31	3.10
Y0OH	TSX Venture Stocks Above 100-Day Average	70.76	68.46	70.00	2.31	3.41
Y0TH	TSX Venture Stocks Above 200-Day Average	80.76	80.00	80.76	0.76	0.95
Y0TW	TSX Venture Stocks Above 20-Day Average	62.30	56.92	62.30	3.07	5.18
Y1FD	TSX Income Trust Stocks Above 5-Day	95.00	70.00	90.00	25.00	38.46
Y1FI	TSX Income Trust Stocks Above 50-Day	50.00	25.00	45.00	15.00	50.00
Y1OF	TSX Income Trust Stocks Above 150-Day	65.00	55.00	65.00	15.00	30.00
Y1OH	TSX Income Trust Stocks Above 100-Day	55.00	40.00	55.00	15.00	37.50
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	85.00	50.00	85.00	45.00	112.50
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	75.00	93.75	12.50	15.38
Y2FI	TSX REIT Capped Stocks Above 50-Day	50.00	25.00	43.75	12.50	40.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	56.25	43.75	56.25	12.50	28.57
Y2OH	TSX REIT Capped Stocks Above 100-Day	50.00	31.25	50.00	18.75	60.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.75	56.25	93.75	43.75	87.50
Y3FD	TSX American Pref Stocks Above 5-Day	55.44	46.03	53.96	8.42	18.49
Y3FI	TSX American Pref Stocks Above 50-Day	57.92	54.45	56.93	2.48	4.55
Y3OF	TSX American Pref Stocks Above 150-Day	85.64	84.15	85.64	1.49	1.77
Y3OH	TSX American Pref Stocks Above 100-Day	75.24	69.80	75.24	4.95	7.04
Y3TH	TSX American Pref Stocks Above 200-Day	88.61	86.63	87.62	0.99	1.14
Y3TW	TSX American Pref Stocks Above 20-Day	60.39	57.42	59.90	3.96	7.08
Y5FD	TSX Capped Comp Stocks Above 5-Day	70.61	54.50	61.61	15.64	34.02
Y5FI	TSX Capped Comp Stocks Above 50-Day	68.24	63.98	66.35	3.32	5.27
Y5OF	TSX Capped Comp Stocks Above 150-Day	74.40	72.51	74.40	2.37	3.29
Y5OH	TSX Capped Comp Stocks Above 100-Day	72.03	69.66	70.14	2.37	3.50
Y5TH	TSX Capped Comp Stocks Above 200-Day	81.51	78.67	80.09	0.95	1.20
Y5TW	TSX Capped Comp Stocks Above 20-Day	68.72	58.76	64.92	7.58	13.22
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	55.55	66.66	11.11	20.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	88.88	88.88	88.88	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	66.66	66.66	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.90	72.72	81.81	9.09	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	72.72	63.63	63.63	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	63.63	63.63	63.63	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	72.72	72.72	72.72	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	72.72	54.54	63.63	9.09	16.67
Y7TW	TSX Con Staples Stocks Above 20-Day	72.72	27.27	72.72	36.36	100.00
Y8FD	TSX Energy Stocks Above 5-Day Average	26.92	11.53	11.53	0.00	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	57.69	53.84	53.84	-7.69	12.50
Y8OF	TSX Energy Stocks Above 150-Day Average	80.76	80.76	80.76	-3.85	4.55
Y8OH	TSX Energy Stocks Above 100-Day Average	73.07	65.38	65.38	-3.85	5.56
Y8TH	TSX Energy Stocks Above 200-Day Average	92.30	92.30	92.30	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	19.230	7.690	7.690	-3.840	33.30
Y9FD	TSX Financials Stocks Above 5-Day	83.33	58.33	70.83	29.17	70.02
Y9FI	TSX Financials Stocks Above 50-Day	83.33	83.33	83.33	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	79.16	75.00	79.16	4.16	5.55
Y9OH	TSX Financials Stocks Above 100-Day	79.16	79.16	79.16	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	91.66	83.33	83.33	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	78.43	47.05	62.74	13.73	28.01
YAFI	TSX Global Gold Stocks Above 50-Day	94.11	92.15	94.11	3.92	4.35
YAOF	TSX Global Gold Stocks Above 150-Day	98.03	98.03	98.03	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	98.03	98.03	98.03	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	98.03	82.35	90.19	-1.96	2.13
YBFD	TSX Health Care Stocks Above 5-Day	100.00	50.00	50.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	75.00	100.00	25.00	33.33
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	75.00	100.00	50.00	100.00
YCFD	TSX Industrials Stocks Above 5-Day	72.41	58.62	65.51	13.79	26.66
YCFI	TSX Industrials Stocks Above 50-Day	68.96	62.06	65.51	6.89	11.75
YCOF	TSX Industrials Stocks Above 150-Day	58.62	51.72	55.17	3.45	6.67
YCOH	TSX Industrials Stocks Above 100-Day	62.06	58.62	58.62	6.90	13.34
YCTH	TSX Industrials Stocks Above 200-Day	65.51	55.17	62.06	6.89	12.49
YCTW	TSX Industrials Stocks Above 20-Day	68.96	62.06	65.51	6.89	11.75
YDFD	TSX Materials Stocks Above 5-Day Average	80.00	56.00	70.00	20.00	40.00
YDFI	TSX Materials Stocks Above 50-Day	94.00	92.00	94.00	4.00	4.44
YDOF	TSX Materials Stocks Above 150-Day	98.00	98.00	98.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	98.00	98.00	98.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	98.00	98.00	98.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	98.00	88.00	94.00	-2.00	2.08
YEFD	TSX Real Estate Stocks Above 5-Day	100.00	73.68	94.73	15.79	20.00
YEFI	TSX Real Estate Stocks Above 50-Day	47.36	26.31	42.10	10.53	33.35
YEOF	TSX Real Estate Stocks Above 150-Day	47.36	36.84	47.36	10.52	28.56
YEOH	TSX Real Estate Stocks Above 100-Day	42.10	26.31	42.10	15.79	60.02
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	94.73	57.89	94.73	47.37	100.02
YFFD	TSX Info Tech Stocks Above 5-Day Average	71.42	61.90	61.90	19.05	44.46
YFFI	TSX Info Tech Stocks Above 50-Day	42.85	28.57	38.09	19.05	100.05
YFOF	TSX Info Tech Stocks Above 150-Day	33.33	33.33	33.33	4.76	16.66
YFOH	TSX Info Tech Stocks Above 100-Day	33.33	23.80	28.57	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	33.33	33.33	33.33	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	76.19	61.90	66.66	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	40.00	40.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	71.42	64.28	71.42	21.42	42.84
YHFI	TSX Utilities Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	64.28	64.28	64.28	7.14	12.50
YHOH	TSX Utilities Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	50.00	35.71	50.00	7.15	16.69
YIFD	TSX Buyback Stocks Above 5-Day Average	67.34	57.14	61.22	10.20	19.99
YIFI	TSX Buyback Stocks Above 50-Day Average	63.26	61.22	61.22	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	69.38	67.34	69.38	4.08	6.25
YIOH	TSX Buyback Stocks Above 100-Day Average	69.38	65.30	67.34	2.04	3.12
YITH	TSX Buyback Stocks Above 200-Day Average	81.63	79.59	81.63	2.04	2.56
YITW	TSX Buyback Stocks Above 20-Day Average	61.22	53.06	55.10	6.13	12.52
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	78.37	62.16	67.56	21.62	47.06
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	86.48	83.78	86.48	5.40	6.66
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	91.89	89.18	89.18	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	89.18	89.18	89.18	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	97.29	94.59	94.59	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	86.48	78.37	83.78	5.41	6.90
YKFD	TSX G.B. Metals Stocks Above 5-Day	78.37	62.16	67.56	21.62	47.06
YKFI	TSX G.B. Metals Stocks Above 50-Day	86.48	83.78	86.48	5.40	6.66
YKOF	TSX G.B. Metals Stocks Above 150-Day	91.89	89.18	89.18	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	89.18	89.18	89.18	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	97.29	94.59	94.59	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	86.48	78.37	83.78	5.41	6.90
YLFD	TSX Composite EW Stocks Above 5-Day	70.61	54.50	61.61	15.64	34.02
YLFI	TSX Composite EW Stocks Above 50-Day	68.24	63.98	66.35	3.32	5.27
YLOF	TSX Composite EW Stocks Above 150-Day	74.40	72.51	74.40	2.37	3.29
YLOH	TSX Composite EW Stocks Above 100-Day	72.03	69.66	70.14	2.37	3.50
YLTH	TSX Composite EW Stocks Above 200-Day	81.51	78.67	80.09	0.95	1.20
YLTW	TSX Composite EW Stocks Above 20-Day	68.72	58.76	64.92	7.58	13.22
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.85	28.57	42.85	28.57	200.07
YMFI	TSX Renew & Clean Stocks Above 50-Day	14.28	14.28	14.28	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	28.57	28.57	28.57	14.29	100.07
YMOH	TSX Renew & Clean Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	14.28	14.28	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	70.61	54.50	61.61	15.64	34.02
YNFI	TSX Composite Stocks Above 50-Day	68.24	63.98	66.35	3.32	5.27
YNOF	TSX Composite Stocks Above 150-Day	74.40	72.51	74.40	2.37	3.29
YNOH	TSX Composite Stocks Above 100-Day	72.03	69.66	70.14	2.37	3.50
YNTH	TSX Composite Stocks Above 200-Day	81.51	78.67	80.09	0.95	1.20
YNTW	TSX Composite Stocks Above 20-Day	68.72	58.76	64.92	7.58	13.22
YOFD	TSX Composite Divd Stocks Above 5-Day	70.55	53.98	63.19	15.34	32.06
YOFI	TSX Composite Divd Stocks Above 50-Day	65.03	60.73	63.19	1.23	1.99
YOOF	TSX Composite Divd Stocks Above 150-Day	71.16	68.71	71.16	3.07	4.51
YOOH	TSX Composite Divd Stocks Above 100-Day	68.71	65.64	66.25	0.61	0.93
YOTH	TSX Composite Divd Stocks Above 200-Day	77.91	75.46	76.68	0.61	0.80
YOTW	TSX Composite Divd Stocks Above 20-Day	66.25	53.98	61.34	8.58	16.26
YPFD	TSX Diver Banks EW Stocks Above 5-Day	71.42	42.85	57.14	42.86	300.14
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	72.41	56.32	63.21	12.64	25.00
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	62.06	57.47	62.06	4.59	7.99
YQOF	TSX Divd Aristocrats Stocks Above	65.51	62.06	64.36	2.30	3.71
YQOH	TSX Divd Aristocrats Stocks Above	66.66	59.77	63.21	1.15	1.85
YQTH	TSX Divd Aristocrats Stocks Above	75.86	70.11	72.41	1.15	1.61
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	62.06	45.97	59.77	12.65	26.85
YRFD	TSX Comp HI Div Stocks Above 5-Day	64.00	50.66	56.00	12.00	27.27
YRFI	TSX Comp HI Div Stocks Above 50-Day	66.66	61.33	64.00	1.34	2.14
YROF	TSX Comp HI Div Stocks Above 150-Day	81.33	77.33	81.33	5.33	7.01
YROH	TSX Comp HI Div Stocks Above 100-Day	76.00	72.00	72.00	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	85.33	85.33	-1.33	1.53
YRTW	TSX Comp HI Div Stocks Above 20-Day	60.00	46.66	56.00	9.34	20.02
YSFD	TSX 60 EW Stocks Above 5-Day Average	70.00	58.33	65.00	18.34	39.31
YSFI	TSX 60 EW Stocks Above 50-Day Average	63.33	60.00	61.66	3.33	5.71
YSOF	TSX 60 EW Stocks Above 150-Day Average	68.33	65.00	68.33	3.33	5.12
YSOH	TSX 60 EW Stocks Above 100-Day Average	71.66	68.33	70.00	1.67	2.44
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	71.66	75.00	1.67	2.28
YSTW	TSX 60 EW Stocks Above 20-Day Average	68.33	51.66	65.00	8.34	14.72
YTFD	TSX Completion Stocks Above 5-Day	70.86	52.98	60.26	14.57	31.89
YTFI	TSX Completion Stocks Above 50-Day	70.19	65.56	68.21	3.31	5.10
YTOF	TSX Completion Stocks Above 150-Day	77.48	75.49	76.82	1.99	2.66
YTOH	TSX Completion Stocks Above 100-Day	72.18	70.19	70.19	2.65	3.92
YTTH	TSX Completion Stocks Above 200-Day	83.44	81.45	82.11	0.66	0.81
YTTW	TSX Completion Stocks Above 20-Day	68.87	61.58	64.90	7.29	12.65
YUFD	TSX Global Gold EW Stocks Above 5-Day	82.50	47.50	65.00	12.50	23.81
YUFI	TSX Global Gold EW Stocks Above 50-Day	97.50	95.00	97.50	5.00	5.41
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	87.50	95.00	-2.50	2.56
YVFD	TSX Global Mining Stocks Above 5-Day	74.77	52.25	62.16	16.22	35.31
YVFI	TSX Global Mining Stocks Above 50-Day	82.88	81.08	82.88	5.41	6.98
YVOF	TSX Global Mining Stocks Above 150-Day	92.79	91.89	91.89	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	87.38	87.38	87.38	1.80	2.10
YVTH	TSX Global Mining Stocks Above 200-Day	97.29	95.49	95.49	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	86.48	77.47	81.08	0.90	1.12
YWFD	TSX Comp HI Beta Stocks Above 5-Day	70.00	54.00	54.00	18.00	50.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	72.00	72.00	72.00	8.00	12.50
YWOF	TSX Comp HI Beta Stocks Above 150-Day	92.00	92.00	92.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	84.00	82.00	82.00	6.00	7.89
YWTH	TSX Comp HI Beta Stocks Above 200-Day	96.00	94.00	94.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	62.00	58.00	60.00	4.00	7.14
YXFD	TSX HI Inc Energy Stocks Above 5-Day	42.30	11.53	42.30	19.23	83.36
YXFI	TSX HI Inc Energy Stocks Above 50-Day	80.76	73.07	80.76	3.84	4.99
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	84.61	88.46	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	53.84	34.61	50.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	72.41	58.62	65.51	13.79	26.66
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	62.06	65.51	6.89	11.75
YYOF	TSX Industrials EW Stocks Above 150-Day	58.62	51.72	55.17	3.45	6.67
YYOH	TSX Industrials EW Stocks Above 100-Day	62.06	58.62	58.62	6.90	13.34
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	55.17	62.06	6.89	12.49
YYTW	TSX Industrials EW Stocks Above 20-Day	68.96	62.06	65.51	6.89	11.75
YZFD	TSX Comp Low Vol Stocks Above 5-Day	80.00	58.00	78.00	22.00	39.29
YZFI	TSX Comp Low Vol Stocks Above 50-Day	72.00	62.00	70.00	4.00	6.06
YZOF	TSX Comp Low Vol Stocks Above 150-Day	72.00	64.00	72.00	8.00	12.50
YZOH	TSX Comp Low Vol Stocks Above 100-Day	72.00	66.00	70.00	4.00	6.06
YZTH	TSX Comp Low Vol Stocks Above 200-Day	76.00	70.00	74.00	2.00	2.78
YZTW	TSX Comp Low Vol Stocks Above 20-Day	76.00	48.00	76.00	24.00	46.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES