List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	80.88	66.91	80.14	7.35	10.10
Y0FI	TSX Venture Stocks Above 50-Day Average	61.02	46.32	61.02	11.76	23.87
Y0OF	TSX Venture Stocks Above 150-Day Average	83.08	79.41	83.08	1.47	1.80
Y0OH	TSX Venture Stocks Above 100-Day Average	78.67	73.52	78.67	2.94	3.88
Y0TH	TSX Venture Stocks Above 200-Day Average	91.17	88.97	90.44	1.47	1.65
Y0TW	TSX Venture Stocks Above 20-Day Average	41.91	33.82	41.91	10.30	32.58
Y1FD	TSX Income Trust Stocks Above 5-Day	85.00	45.00	75.00	15.00	25.00
Y1FI	TSX Income Trust Stocks Above 50-Day	95.00	70.00	85.00	10.00	13.33
Y1OF	TSX Income Trust Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	85.00	75.00	85.00	5.00	6.25
Y1TH	TSX Income Trust Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	70.00	60.00	70.00	5.00	7.69
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	50.00	75.00	12.50	20.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	93.75	68.75	87.50	12.50	16.67
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	68.75	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	81.25	75.00	81.25	6.25	8.33
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	62.50	56.25	62.50	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	67.66	58.70	59.20	-7.96	11.85
Y3FI	TSX American Pref Stocks Above 50-Day	69.65	65.67	65.67	-1.49	2.22
Y3OF	TSX American Pref Stocks Above 150-Day	88.05	84.57	85.07	-0.50	0.58
Y3OH	TSX American Pref Stocks Above 100-Day	79.10	76.61	78.10	0.99	1.28
Y3TH	TSX American Pref Stocks Above 200-Day	97.01	94.52	95.02	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	76.61	73.13	74.12	-1.99	2.61
Y5FD	TSX Capped Comp Stocks Above 5-Day	73.85	68.34	73.39	-4.59	5.89
Y5FI	TSX Capped Comp Stocks Above 50-Day	76.60	73.39	75.22	0.00	0.00
Y5OF	TSX Capped Comp Stocks Above 150-Day	77.98	76.60	77.06	-2.29	2.89
Y5OH	TSX Capped Comp Stocks Above 100-Day	77.52	75.68	77.06	-0.46	0.59
Y5TH	TSX Capped Comp Stocks Above 200-Day	79.35	78.44	78.89	-0.92	1.15
Y5TW	TSX Capped Comp Stocks Above 20-Day	75.22	71.55	72.93	1.83	2.57
Y6FD	TSX Con Disc Stocks Above 5-Day Average	77.77	44.44	66.66	-22.22	25.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	77.77	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	77.77	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	66.66	66.66	-11.11	14.29
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	100.00	100.00	100.00	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	20.00	30.00	-50.00	62.50
Y7FI	TSX Con Staples Stocks Above 50-Day	100.00	90.00	90.00	-10.00	10.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
Y7OH	TSX Con Staples Stocks Above 100-Day	100.00	90.00	90.00	-10.00	10.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	80.00	80.00	-20.00	20.00
Y8FD	TSX Energy Stocks Above 5-Day Average	92.59	77.77	81.48	-14.81	15.38
Y8FI	TSX Energy Stocks Above 50-Day Average	88.88	88.88	88.88	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	88.88	88.88	88.88	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.88	85.18	85.18	-3.70	4.16
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	88.88	88.88	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.59	92.59	92.59	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	58.33	50.00	54.16	-4.17	7.15
Y9FI	TSX Financials Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	66.66	62.50	62.50	-4.16	6.24
Y9OH	TSX Financials Stocks Above 100-Day	58.33	58.33	58.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	66.66	58.33	62.50	4.17	7.15
YAFD	TSX Global Gold Stocks Above 5-Day	91.22	68.42	91.22	3.51	4.00
YAFI	TSX Global Gold Stocks Above 50-Day	89.47	80.70	89.47	3.51	4.08
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	98.24	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	94.73	98.24	1.75	1.81
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	82.45	57.89	80.70	12.28	17.95
YBFD	TSX Health Care Stocks Above 5-Day	75.00	25.00	25.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	-25.00	33.33
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	75.00	75.00	-25.00	25.00
YCFD	TSX Industrials Stocks Above 5-Day	93.10	79.31	82.75	-13.80	14.29
YCFI	TSX Industrials Stocks Above 50-Day	68.96	65.51	65.51	-3.45	5.00
YCOF	TSX Industrials Stocks Above 150-Day	75.86	72.41	75.86	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	75.86	68.96	75.86	6.90	10.01
YCTH	TSX Industrials Stocks Above 200-Day	75.86	75.86	75.86	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	65.51	58.62	65.51	3.45	5.56
YDFD	TSX Materials Stocks Above 5-Day Average	82.14	64.28	82.14	5.36	6.98
YDFI	TSX Materials Stocks Above 50-Day	87.50	80.35	85.71	1.79	2.13
YDOF	TSX Materials Stocks Above 150-Day	96.42	94.64	94.64	-1.78	1.85
YDOH	TSX Materials Stocks Above 100-Day	96.42	94.64	94.64	-1.78	1.85
YDTH	TSX Materials Stocks Above 200-Day	98.21	96.42	96.42	-1.79	1.82
YDTW	TSX Materials Stocks Above 20-Day	76.78	64.28	73.21	5.36	7.90
YEFD	TSX Real Estate Stocks Above 5-Day	84.21	57.89	78.94	10.52	15.38
YEFI	TSX Real Estate Stocks Above 50-Day	78.94	57.89	73.68	10.53	16.67
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	57.89	57.89	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	68.42	63.15	68.42	5.27	8.35
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	52.63	47.36	52.63	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	95.23	80.95	85.71	14.29	20.01
YFFI	TSX Info Tech Stocks Above 50-Day	14.28	9.52	14.28	4.76	50.00
YFOF	TSX Info Tech Stocks Above 150-Day	14.280	9.520	9.520	0.000	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	9.520	4.760	9.520	4.760	100.00
YFTH	TSX Info Tech Stocks Above 200-Day	9.520	9.520	9.520	0.000	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	38.09	19.04	23.80	14.28	150.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	20.00	80.00	40.00	100.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	60.00	80.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	71.42	42.85	64.28	-14.29	18.19
YHFI	TSX Utilities Stocks Above 50-Day	92.85	92.85	92.85	-7.15	7.15
YHOF	TSX Utilities Stocks Above 150-Day	71.42	71.42	71.42	-7.15	9.10
YHOH	TSX Utilities Stocks Above 100-Day	78.57	71.42	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	-7.14	8.33
YHTW	TSX Utilities Stocks Above 20-Day	92.85	92.85	92.85	-7.15	7.15
YIFD	TSX Buyback Stocks Above 5-Day Average	74.00	66.00	72.00	-12.00	14.29
YIFI	TSX Buyback Stocks Above 50-Day Average	78.00	72.00	74.00	-4.00	5.13
YIOF	TSX Buyback Stocks Above 150-Day Average	74.00	72.00	74.00	-4.00	5.13
YIOH	TSX Buyback Stocks Above 100-Day Average	76.00	72.00	74.00	-4.00	5.13
YITH	TSX Buyback Stocks Above 200-Day Average	74.00	74.00	74.00	-2.00	2.63
YITW	TSX Buyback Stocks Above 20-Day Average	74.00	68.00	68.00	-8.00	10.53
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	56.75	37.83	48.64	-10.81	18.18
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	64.86	54.05	64.86	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	83.78	83.78	83.78	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	75.67	72.97	72.97	-2.70	3.57
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	91.89	89.18	89.18	-2.71	2.95
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	45.94	35.13	40.54	5.41	15.40
YKFD	TSX G.B. Metals Stocks Above 5-Day	58.00	40.00	52.00	-6.00	10.34
YKFI	TSX G.B. Metals Stocks Above 50-Day	62.00	54.00	62.00	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.00	78.00	80.00	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	72.00	70.00	70.00	-2.00	2.78
YKTH	TSX G.B. Metals Stocks Above 200-Day	94.00	92.00	92.00	-2.00	2.13
YKTW	TSX G.B. Metals Stocks Above 20-Day	46.00	34.00	42.00	8.00	23.53
YLFD	TSX Composite EW Stocks Above 5-Day	73.85	68.34	73.39	-4.59	5.89
YLFI	TSX Composite EW Stocks Above 50-Day	76.60	73.39	75.22	0.00	0.00
YLOF	TSX Composite EW Stocks Above 150-Day	77.98	76.60	77.06	-2.29	2.89
YLOH	TSX Composite EW Stocks Above 100-Day	77.52	75.68	77.06	-0.46	0.59
YLTH	TSX Composite EW Stocks Above 200-Day	79.35	78.44	78.89	-0.92	1.15
YLTW	TSX Composite EW Stocks Above 20-Day	75.22	71.55	72.93	1.83	2.57
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	28.57	57.14	14.29	33.35
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	71.42	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	71.42	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	73.85	68.34	73.39	-4.59	5.89
YNFI	TSX Composite Stocks Above 50-Day	76.60	73.39	75.22	0.00	0.00
YNOF	TSX Composite Stocks Above 150-Day	77.98	76.60	77.06	-2.29	2.89
YNOH	TSX Composite Stocks Above 100-Day	77.52	75.68	77.06	-0.46	0.59
YNTH	TSX Composite Stocks Above 200-Day	79.35	78.44	78.89	-0.92	1.15
YNTW	TSX Composite Stocks Above 20-Day	75.22	71.55	72.93	1.83	2.57
YOFD	TSX Composite Divd Stocks Above 5-Day	70.90	64.84	70.90	-6.67	8.60
YOFI	TSX Composite Divd Stocks Above 50-Day	79.39	75.15	76.96	-0.61	0.79
YOOF	TSX Composite Divd Stocks Above 150-Day	77.57	75.75	76.36	-2.42	3.07
YOOH	TSX Composite Divd Stocks Above 100-Day	77.57	75.15	76.96	-1.22	1.56
YOTH	TSX Composite Divd Stocks Above 200-Day	78.18	76.96	77.57	-1.21	1.54
YOTW	TSX Composite Divd Stocks Above 20-Day	77.57	73.93	75.75	1.82	2.46
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	67.44	60.46	65.11	-8.14	11.11
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	77.90	73.25	75.58	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	79.06	75.58	75.58	-3.48	4.40
YQOH	TSX Divd Aristocrats Stocks Above	76.74	73.25	76.74	1.16	1.53
YQTH	TSX Divd Aristocrats Stocks Above	79.06	76.74	77.90	-1.16	1.47
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	79.06	74.41	76.74	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	76.00	58.66	73.33	1.33	1.85
YRFI	TSX Comp HI Div Stocks Above 50-Day	90.66	85.33	89.33	4.00	4.69
YROF	TSX Comp HI Div Stocks Above 150-Day	89.33	88.00	89.33	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	88.00	85.33	88.00	2.67	3.13
YRTH	TSX Comp HI Div Stocks Above 200-Day	89.33	88.00	89.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	85.33	82.66	85.33	1.33	1.58
YSFD	TSX 60 EW Stocks Above 5-Day Average	70.00	58.33	65.00	-6.66	9.29
YSFI	TSX 60 EW Stocks Above 50-Day Average	68.33	66.66	66.66	-1.67	2.44
YSOF	TSX 60 EW Stocks Above 150-Day Average	80.00	75.00	76.66	-3.34	4.18
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	71.66	71.66	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	78.33	76.66	78.33	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	76.66	70.00	70.00	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	76.58	70.25	76.58	-3.79	4.72
YTFI	TSX Completion Stocks Above 50-Day	79.74	75.94	78.48	0.64	0.82
YTOF	TSX Completion Stocks Above 150-Day	77.84	77.21	77.21	-1.90	2.40
YTOH	TSX Completion Stocks Above 100-Day	79.74	77.21	79.11	-0.63	0.79
YTTH	TSX Completion Stocks Above 200-Day	79.74	79.11	79.11	-1.26	1.57
YTTW	TSX Completion Stocks Above 20-Day	75.94	70.88	74.05	2.54	3.55
YUFD	TSX Global Gold EW Stocks Above 5-Day	92.50	67.50	92.50	5.00	5.71
YUFI	TSX Global Gold EW Stocks Above 50-Day	95.00	87.50	92.50	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	97.50	97.50	-2.50	2.50
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	87.50	70.00	85.00	7.50	9.68
YVFD	TSX Global Mining Stocks Above 5-Day	75.38	58.46	74.61	-1.54	2.02
YVFI	TSX Global Mining Stocks Above 50-Day	76.92	69.23	76.15	1.54	2.06
YVOF	TSX Global Mining Stocks Above 150-Day	90.00	88.46	90.00	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	86.92	83.07	84.61	-0.77	0.90
YVTH	TSX Global Mining Stocks Above 200-Day	95.38	94.61	94.61	-0.77	0.81
YVTW	TSX Global Mining Stocks Above 20-Day	60.76	44.61	59.23	12.31	26.24
YWFD	TSX Comp HI Beta Stocks Above 5-Day	86.00	68.00	80.00	-2.00	2.44
YWFI	TSX Comp HI Beta Stocks Above 50-Day	74.00	70.00	72.00	2.00	2.86
YWOF	TSX Comp HI Beta Stocks Above 150-Day	84.00	82.00	82.00	-4.00	4.65
YWOH	TSX Comp HI Beta Stocks Above 100-Day	80.00	78.00	80.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	70.00	62.00	66.00	10.00	17.86
YXFD	TSX HI Inc Energy Stocks Above 5-Day	92.30	57.69	84.61	38.46	83.34
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.46	88.46	88.46	-3.84	4.16
YXOF	TSX HI Inc Energy Stocks Above 150-Day	92.30	92.30	92.30	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	92.30	88.46	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	96.15	88.46	92.30	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	93.10	79.31	82.75	-13.80	14.29
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	65.51	65.51	-3.45	5.00
YYOF	TSX Industrials EW Stocks Above 150-Day	75.86	72.41	75.86	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	75.86	68.96	75.86	6.90	10.01
YYTH	TSX Industrials EW Stocks Above 200-Day	75.86	75.86	75.86	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	65.51	58.62	65.51	3.45	5.56
YZFD	TSX Comp Low Vol Stocks Above 5-Day	68.00	58.00	64.00	-10.00	13.51
YZFI	TSX Comp Low Vol Stocks Above 50-Day	86.00	78.00	84.00	4.00	5.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	80.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	80.00	82.00	-2.00	2.38
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	84.00	82.00	82.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES