EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average48.4321.0922.650-40.6267.53 
Y0FITSX Venture Stocks Above 50-Day Average50.0034.3736.710-14.8528.80 
Y0OFTSX Venture Stocks Above 150-Day Average60.1553.1253.900-10.1516.45 
Y0OHTSX Venture Stocks Above 100-Day Average43.7535.1535.930-9.3820.70 
Y0THTSX Venture Stocks Above 200-Day Average71.0964.0666.400-7.8110.87 
Y0TWTSX Venture Stocks Above 20-Day Average80.4659.3764.840-25.0029.36 
Y1FDTSX Income Trust Stocks Above 5-Day42.105.2626.310-21.0657.17 
Y1FITSX Income Trust Stocks Above 50-Day84.2173.6873.680-10.5312.50 
Y1OFTSX Income Trust Stocks Above 150-Day84.2168.4273.680-15.7918.75 
Y1OHTSX Income Trust Stocks Above 100-Day78.9463.1568.420-15.7918.75 
Y1THTSX Income Trust Stocks Above 200-Day78.9473.6873.680-5.266.66 
Y1TWTSX Income Trust Stocks Above 20-Day94.7373.6878.940-15.7916.67 
Y2FDTSX REIT Capped Stocks Above 5-Day43.756.2531.250-25.0057.14 
Y2FITSX REIT Capped Stocks Above 50-Day93.7581.2581.250-12.5013.33 
Y2OFTSX REIT Capped Stocks Above 150-Day81.2568.7568.750-12.5015.38 
Y2OHTSX REIT Capped Stocks Above 100-Day75.0068.7575.000-6.257.69 
Y2THTSX REIT Capped Stocks Above 200-Day75.0068.7568.750-6.258.33 
Y2TWTSX REIT Capped Stocks Above 20-Day93.7587.5093.7500.000.00 
Y3FDTSX American Pref Stocks Above 5-Day79.0064.0066.5000.000.00 
Y3FITSX American Pref Stocks Above 50-Day63.5058.5060.0006.5011.02 
Y3OFTSX American Pref Stocks Above 150-Day63.5060.5063.5002.003.31 
Y3OHTSX American Pref Stocks Above 100-Day59.0055.0058.0005.008.93 
Y3THTSX American Pref Stocks Above 200-Day66.0063.5064.5001.001.52 
Y3TWTSX American Pref Stocks Above 20-Day94.5091.5093.000-0.500.53 
Y5FDTSX Capped Comp Stocks Above 5-Day51.3630.9037.270-20.0037.61 
Y5FITSX Capped Comp Stocks Above 50-Day62.7251.3653.180-11.8119.11 
Y5OFTSX Capped Comp Stocks Above 150-Day72.7268.1869.090-5.006.92 
Y5OHTSX Capped Comp Stocks Above 100-Day66.8160.4560.450-7.7211.40 
Y5THTSX Capped Comp Stocks Above 200-Day74.0972.7273.1800.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day70.0057.7258.180-13.6419.61 
Y6FDTSX Con Disc Stocks Above 5-Day Average77.7744.4466.660-11.1114.29 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4444.4444.4400.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day44.4444.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6666.6666.66011.1120.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average77.7744.4444.440-33.3342.86 
Y7FDTSX Con Staples Stocks Above 5-Day100.0070.0080.000-10.0012.50 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day50.0050.0050.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day40.0020.0020.000-10.0033.33 
Y7THTSX Con Staples Stocks Above 200-Day60.0060.0060.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day40.0010.0020.000-20.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average50.0026.9242.30038.46250.07 
Y8FITSX Energy Stocks Above 50-Day Average53.8438.4646.15015.3839.99 
Y8OFTSX Energy Stocks Above 150-Day Average80.7680.7680.7603.854.77 
Y8OHTSX Energy Stocks Above 100-Day Average76.9273.0776.9200.000.00 
Y8THTSX Energy Stocks Above 200-Day Average80.7680.7680.7600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average23.0715.3819.2307.7066.78 
Y9FDTSX Financials Stocks Above 5-Day91.6658.3375.000-25.0030.00 
Y9FITSX Financials Stocks Above 50-Day91.6691.6691.660-4.174.35 
Y9OFTSX Financials Stocks Above 150-Day83.3383.3383.3300.000.00 
Y9OHTSX Financials Stocks Above 100-Day83.3383.3383.3300.000.00 
Y9THTSX Financials Stocks Above 200-Day83.3383.3383.3300.000.00 
Y9TWTSX Financials Stocks Above 20-Day91.6691.6691.660-4.174.35 
YAFDTSX Global Gold Stocks Above 5-Day39.6803.1706.3400-57.15097.31 
YAFITSX Global Gold Stocks Above 50-Day53.9626.9826.980-36.5162.17 
YAOFTSX Global Gold Stocks Above 150-Day85.7173.0173.010-19.0522.23 
YAOHTSX Global Gold Stocks Above 100-Day66.6653.9653.960-25.4034.05 
YATHTSX Global Gold Stocks Above 200-Day95.2388.8890.470-7.948.20 
YATWTSX Global Gold Stocks Above 20-Day92.0655.5557.140-46.0449.16 
YBFDTSX Health Care Stocks Above 5-Day50.0025.0025.000-25.0050.00 
YBFITSX Health Care Stocks Above 50-Day75.0050.0050.000-25.0033.33 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0075.000-25.0033.33 
YBOHTSX Health Care Stocks Above 100-Day75.0050.0050.000-25.0033.33 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0075.0075.000-25.0025.00 
YCFDTSX Industrials Stocks Above 5-Day72.4141.3751.720-10.3518.76 
YCFITSX Industrials Stocks Above 50-Day72.4162.0672.410-3.455.00 
YCOFTSX Industrials Stocks Above 150-Day55.1751.7255.170-3.456.25 
YCOHTSX Industrials Stocks Above 100-Day51.7248.2748.270-3.456.67 
YCTHTSX Industrials Stocks Above 200-Day55.1751.7251.7200.000.00 
YCTWTSX Industrials Stocks Above 20-Day86.2079.3179.310-3.444.16 
YDFDTSX Materials Stocks Above 5-Day Average36.6603.3306.6600-48.33090.62 
YDFITSX Materials Stocks Above 50-Day60.0031.6633.330-33.3357.14 
YDOFTSX Materials Stocks Above 150-Day85.0075.0075.000-11.6714.00 
YDOHTSX Materials Stocks Above 100-Day70.0055.0055.000-21.6728.89 
YDTHTSX Materials Stocks Above 200-Day88.3386.6686.660-1.671.89 
YDTWTSX Materials Stocks Above 20-Day83.3353.3356.660-35.0042.00 
YEFDTSX Real Estate Stocks Above 5-Day42.105.2631.570-31.5866.68 
YEFITSX Real Estate Stocks Above 50-Day94.7378.9478.940-15.7916.67 
YEOFTSX Real Estate Stocks Above 150-Day68.4257.8957.890-10.5315.39 
YEOHTSX Real Estate Stocks Above 100-Day68.4263.1568.420-5.267.14 
YETHTSX Real Estate Stocks Above 200-Day63.1557.8957.890-5.268.33 
YETWTSX Real Estate Stocks Above 20-Day94.7389.4794.7300.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average88.8861.1166.660-22.2225.00 
YFFITSX Info Tech Stocks Above 50-Day83.3372.2272.2205.568.34 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day38.8827.7727.7700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day100.0088.8888.880-5.565.89 
YGFDTSX Telecom Srvs Stocks Above 5-Day40.000.0120.000-39.9999.98 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day0.01000.01000.010000.00000.00 
YHFDTSX Utilities Stocks Above 5-Day Average21.427.1414.2800.000.00 
YHFITSX Utilities Stocks Above 50-Day64.2850.0050.000-21.4333.34 
YHOFTSX Utilities Stocks Above 150-Day92.8585.7185.710-7.148.33 
YHOHTSX Utilities Stocks Above 100-Day85.7178.5778.570-7.148.33 
YHTHTSX Utilities Stocks Above 200-Day92.8585.7192.8507.148.33 
YHTWTSX Utilities Stocks Above 20-Day42.8514.2821.420-21.4350.01 
YIFDTSX Buyback Stocks Above 5-Day Average61.2251.0253.060-6.1210.34 
YIFITSX Buyback Stocks Above 50-Day Average65.3055.1059.180-4.086.66 
YIOFTSX Buyback Stocks Above 150-Day Average67.3461.2265.300-2.043.12 
YIOHTSX Buyback Stocks Above 100-Day Average65.3063.2663.260-2.043.12 
YITHTSX Buyback Stocks Above 200-Day Average69.3865.3067.3402.043.12 
YITWTSX Buyback Stocks Above 20-Day Average67.3455.1055.100-10.2015.62 
YJFDTSX G.B. Metals EW Stocks Above 5-Day58.9221.4233.920-44.6465.79 
YJFITSX G.B. Metals EW Stocks Above 50-Day78.5767.8567.850-14.2817.77 
YJOFTSX G.B. Metals EW Stocks Above 150-Day78.5771.4275.000-7.159.10 
YJOHTSX G.B. Metals EW Stocks Above 100-Day71.4266.0766.070-8.9312.20 
YJTHTSX G.B. Metals EW Stocks Above 200-Day87.5082.1483.920-1.792.09 
YJTWTSX G.B. Metals EW Stocks Above 20-Day91.0787.5089.280-3.573.84 
YKFDTSX G.B. Metals Stocks Above 5-Day57.8921.0533.330-45.6266.68 
YKFITSX G.B. Metals Stocks Above 50-Day78.9468.4268.420-14.0417.40 
YKOFTSX G.B. Metals Stocks Above 150-Day78.9471.9275.430-7.028.89 
YKOHTSX G.B. Metals Stocks Above 100-Day71.9266.6666.660-8.7711.90 
YKTHTSX G.B. Metals Stocks Above 200-Day87.7182.4584.210-1.752.04 
YKTWTSX G.B. Metals Stocks Above 20-Day91.2287.7189.470-3.513.78 
YLFDTSX Composite EW Stocks Above 5-Day51.3630.9037.270-20.0037.61 
YLFITSX Composite EW Stocks Above 50-Day62.7251.3653.180-11.8119.11 
YLOFTSX Composite EW Stocks Above 150-Day72.7268.1869.090-5.006.92 
YLOHTSX Composite EW Stocks Above 100-Day66.8160.4560.450-7.7211.40 
YLTHTSX Composite EW Stocks Above 200-Day74.0972.7273.1800.000.00 
YLTWTSX Composite EW Stocks Above 20-Day70.0057.7258.180-13.6419.61 
YMFDTSX Renew & Clean Stocks Above 5-Day57.1428.5728.570-14.2833.33 
YMFITSX Renew & Clean Stocks Above 50-Day85.7185.7185.7100.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day71.4257.1457.140-14.2819.99 
YNFDTSX Composite Stocks Above 5-Day Average51.3630.9037.270-20.0037.61 
YNFITSX Composite Stocks Above 50-Day62.7251.3653.180-11.8119.11 
YNOFTSX Composite Stocks Above 150-Day72.7268.1869.090-5.006.92 
YNOHTSX Composite Stocks Above 100-Day66.8160.4560.450-7.7211.40 
YNTHTSX Composite Stocks Above 200-Day74.0972.7273.1800.000.00 
YNTWTSX Composite Stocks Above 20-Day70.0057.7258.180-13.6419.61 
YOFDTSX Composite Divd Stocks Above 5-Day50.8932.3340.110-14.3728.57 
YOFITSX Composite Divd Stocks Above 50-Day58.6849.1050.290-8.3814.58 
YOOFTSX Composite Divd Stocks Above 150-Day71.2567.0667.660-4.195.93 
YOOHTSX Composite Divd Stocks Above 100-Day65.8660.4761.070-6.599.83 
YOTHTSX Composite Divd Stocks Above 200-Day72.4570.6571.2500.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day64.6750.8951.490-13.1820.77 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0057.1485.710-42.8642.86 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day56.2536.4544.790-15.6228.84 
YQFITSX Divd Aristocrats Stocks Above 50-Day59.3746.8750.000-7.2913.21 
YQOFTSX Divd Aristocrats Stocks Above68.7565.6266.660-2.083.07 
YQOHTSX Divd Aristocrats Stocks Above65.6261.4562.5000.000.00 
YQTHTSX Divd Aristocrats Stocks Above68.7567.7067.7000.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day62.5053.1255.200-7.2911.86 
YRFDTSX Comp HI Div Stocks Above 5-Day40.0026.6636.000-5.3314.28 
YRFITSX Comp HI Div Stocks Above 50-Day60.0056.0056.000-1.332.32 
YROFTSX Comp HI Div Stocks Above 150-Day82.6678.6680.000-4.004.84 
YROHTSX Comp HI Div Stocks Above 100-Day78.6673.3374.660-4.005.09 
YRTHTSX Comp HI Div Stocks Above 200-Day81.3381.3381.3300.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day52.0045.3346.660-5.3410.27 
YSFDTSX 60 EW Stocks Above 5-Day Average51.6633.3343.330-15.0027.27 
YSFITSX 60 EW Stocks Above 50-Day Average58.3348.3350.000-8.3314.70 
YSOFTSX 60 EW Stocks Above 150-Day Average68.3366.6666.660-1.672.44 
YSOHTSX 60 EW Stocks Above 100-Day Average63.3360.0060.000-1.672.64 
YSTHTSX 60 EW Stocks Above 200-Day Average71.6671.6671.6601.662.37 
YSTWTSX 60 EW Stocks Above 20-Day Average65.0053.3353.330-13.3420.52 
YTFDTSX Completion Stocks Above 5-Day51.8730.0035.000-21.8841.68 
YTFITSX Completion Stocks Above 50-Day64.3752.5054.370-13.1320.60 
YTOFTSX Completion Stocks Above 150-Day74.3768.7570.000-6.258.47 
YTOHTSX Completion Stocks Above 100-Day68.1259.3760.620-10.0014.42 
YTTHTSX Completion Stocks Above 200-Day75.0073.1273.750-0.620.83 
YTTWTSX Completion Stocks Above 20-Day71.8759.3760.000-13.7519.30 
YUFDTSX Global Gold EW Stocks Above 5-Day36.5300.0101.9200-59.60099.98 
YUFITSX Global Gold EW Stocks Above 50-Day57.6926.9226.920-42.3166.67 
YUOFTSX Global Gold EW Stocks Above 150-Day92.3078.8478.840-21.1522.91 
YUOHTSX Global Gold EW Stocks Above 100-Day71.1557.6957.690-28.8435.71 
YUTHTSX Global Gold EW Stocks Above 200-Day98.0792.3094.230-7.707.70 
YUTWTSX Global Gold EW Stocks Above 20-Day92.3050.0051.920-51.9355.11 
YVFDTSX Global Mining Stocks Above 5-Day47.2913.5118.910-51.3580.01 
YVFITSX Global Mining Stocks Above 50-Day62.1645.9446.620-21.6233.33 
YVOFTSX Global Mining Stocks Above 150-Day78.3769.5970.940-13.5116.95 
YVOHTSX Global Mining Stocks Above 100-Day65.5456.7557.430-16.2223.08 
YVTHTSX Global Mining Stocks Above 200-Day89.1883.1085.130-4.054.61 
YVTWTSX Global Mining Stocks Above 20-Day90.5469.5972.970-25.0027.21 
YWFDTSX Comp HI Beta Stocks Above 5-Day45.8312.5020.830-47.9274.20 
YWFITSX Comp HI Beta Stocks Above 50-Day72.9154.1656.250-20.8328.57 
YWOFTSX Comp HI Beta Stocks Above 150-Day89.5883.3383.330-10.4211.63 
YWOHTSX Comp HI Beta Stocks Above 100-Day77.0864.5864.580-20.8325.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day93.7593.7593.7500.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day89.5872.9177.080-20.8323.25 
YXFDTSX HI Inc Energy Stocks Above 5-Day50.0026.9246.15038.46250.07 
YXFITSX HI Inc Energy Stocks Above 50-Day42.3030.7634.61015.3857.13 
YXOFTSX HI Inc Energy Stocks Above 150-Day88.4688.4688.4603.844.34 
YXOHTSX HI Inc Energy Stocks Above 100-Day84.6180.7684.6103.854.77 
YXTHTSX HI Inc Energy Stocks Above 200-Day88.4688.4688.4600.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day15.387.6911.5307.69200.26 
YYFDTSX Industrials EW Stocks Above 5-Day72.4141.3751.720-10.3518.76 
YYFITSX Industrials EW Stocks Above 50-Day72.4162.0672.410-3.455.00 
YYOFTSX Industrials EW Stocks Above 150-Day55.1751.7255.170-3.456.25 
YYOHTSX Industrials EW Stocks Above 100-Day51.7248.2748.270-3.456.67 
YYTHTSX Industrials EW Stocks Above 200-Day55.1751.7251.7200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day86.2079.3179.310-3.444.16 
YZFDTSX Comp Low Vol Stocks Above 5-Day44.0030.0042.000-16.0033.33 
YZFITSX Comp Low Vol Stocks Above 50-Day58.0050.0050.000-8.0013.79 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0074.0076.000-4.005.13 
YZOHTSX Comp Low Vol Stocks Above 100-Day72.0066.0068.000-4.005.56 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0078.0078.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day58.0048.0050.000-8.0013.79 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2