List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	46.42	41.58	43.11	0.26	0.61
Y0FI	TSX Venture Stocks Above 50-Day Average	7.900	6.880	7.390	0.510	7.41
Y0OF	TSX Venture Stocks Above 150-Day Average	11.22	10.20	11.22	1.02	10.00
Y0OH	TSX Venture Stocks Above 100-Day Average	15.05	14.03	14.79	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	23.97	22.95	23.46	1.02	4.55
Y0TW	TSX Venture Stocks Above 20-Day Average	28.06	22.95	25.51	5.11	25.05
Y1FD	TSX Income Trust Stocks Above 5-Day	76.92	57.69	76.92	-7.69	9.09
Y1FI	TSX Income Trust Stocks Above 50-Day	3.840	0.010	3.840	3.830	38300.00
Y1OF	TSX Income Trust Stocks Above 150-Day	11.530	7.690	7.690	0.000	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	11.530	7.690	7.690	-3.840	33.30
Y1TH	TSX Income Trust Stocks Above 200-Day	11.53	11.53	11.53	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	23.07	3.84	23.07	23.06	230600.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	84.21	63.15	84.21	-5.26	5.88
Y2FI	TSX REIT Capped Stocks Above 50-Day	5.260	0.010	5.260	5.250	52500.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	5.260	5.260	5.260	0.000	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	5.260	5.260	5.260	0.000	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	5.260	5.260	5.260	0.000	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	26.31	0.01	26.31	26.30	263000.00
Y3FD	TSX American Pref Stocks Above 5-Day	91.66	83.66	83.66	-11.34	11.94
Y3FI	TSX American Pref Stocks Above 50-Day	1.6600	1.0000	1.0000	0.0000	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	2.000	2.000	2.000	0.000	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	3.660	3.660	3.660	0.000	0.00
Y3TH	TSX American Pref Stocks Above 200-Day	4.660	4.660	4.660	0.000	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	53.33	21.66	37.00	20.00	117.65
Y5FD	TSX Capped Comp Stocks Above 5-Day	74.89	59.74	64.93	9.52	17.18
Y5FI	TSX Capped Comp Stocks Above 50-Day	6.060	3.460	3.890	0.000	0.00
Y5OF	TSX Capped Comp Stocks Above 150-Day	9.950	6.920	6.920	0.430	6.63
Y5OH	TSX Capped Comp Stocks Above 100-Day	13.41	9.52	10.38	2.59	33.25
Y5TH	TSX Capped Comp Stocks Above 200-Day	13.85	12.12	12.98	2.60	25.05
Y5TW	TSX Capped Comp Stocks Above 20-Day	41.12	29.43	34.19	13.85	68.09
Y6FD	TSX Con Disc Stocks Above 5-Day Average	76.47	47.05	58.82	5.88	11.11
Y6FI	TSX Con Disc Stocks Above 50-Day Average	11.76	5.88	11.76	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	11.76	11.76	11.76	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	17.64	11.76	17.64	5.88	50.00
Y6TH	TSX Con Disc Stocks Above 200-Day	17.64	17.64	17.64	5.88	50.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	29.41	23.52	23.52	-5.89	20.03
Y7FD	TSX Con Staples Stocks Above 5-Day	90.90	63.63	63.63	9.09	16.67
Y7FI	TSX Con Staples Stocks Above 50-Day	36.36	36.36	36.36	9.09	33.33
Y7OF	TSX Con Staples Stocks Above 150-Day	45.45	36.36	36.36	9.09	33.33
Y7OH	TSX Con Staples Stocks Above 100-Day	45.45	27.27	36.36	9.09	33.33
Y7TH	TSX Con Staples Stocks Above 200-Day	36.36	27.27	36.36	9.09	33.33
Y7TW	TSX Con Staples Stocks Above 20-Day	63.63	45.45	54.54	9.09	20.00
Y8FD	TSX Energy Stocks Above 5-Day Average	95.45	68.18	90.90	50.00	122.25
Y8FI	TSX Energy Stocks Above 50-Day Average	0.0100	0.0100	0.0100	0.0000	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	0.0100	0.0100	0.0100	0.0000	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	0.0100	0.0100	0.0100	0.0000	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	0.0100	0.0100	0.0100	0.0000	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	27.27	9.09	22.72	18.18	400.44
Y9FD	TSX Financials Stocks Above 5-Day	96.15	69.23	88.46	15.39	21.06
Y9FI	TSX Financials Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y9OF	TSX Financials Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y9OH	TSX Financials Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y9TH	TSX Financials Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y9TW	TSX Financials Stocks Above 20-Day	42.30	15.38	30.76	26.92	701.04
YAFD	TSX Global Gold Stocks Above 5-Day	13.5100	0.0100	0.0100	-2.6900	99.63
YAFI	TSX Global Gold Stocks Above 50-Day	10.810	2.700	2.700	-2.700	50.00
YAOF	TSX Global Gold Stocks Above 150-Day	16.21	10.81	10.81	-2.70	19.99
YAOH	TSX Global Gold Stocks Above 100-Day	13.51	13.51	13.51	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	16.21	13.51	13.51	-2.70	16.66
YATW	TSX Global Gold Stocks Above 20-Day	35.13	13.51	13.51	-10.81	44.45
YBFD	TSX Health Care Stocks Above 5-Day	90.00	40.00	50.00	-30.00	37.50
YBFI	TSX Health Care Stocks Above 50-Day	0.0100	0.0100	0.0100	-9.9900	99.90
YBOF	TSX Health Care Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YBOH	TSX Health Care Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YBTH	TSX Health Care Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YBTW	TSX Health Care Stocks Above 20-Day	60.00	50.00	60.00	10.00	20.00
YCFD	TSX Industrials Stocks Above 5-Day	77.41	61.29	64.51	12.90	25.00
YCFI	TSX Industrials Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YCOF	TSX Industrials Stocks Above 150-Day	6.450	3.220	3.220	0.000	0.00
YCOH	TSX Industrials Stocks Above 100-Day	16.12	12.90	12.90	6.45	100.00
YCTH	TSX Industrials Stocks Above 200-Day	16.12	16.12	16.12	3.22	24.96
YCTW	TSX Industrials Stocks Above 20-Day	38.70	22.58	29.03	9.68	50.03
YDFD	TSX Materials Stocks Above 5-Day Average	40.42	25.53	31.91	10.64	50.02
YDFI	TSX Materials Stocks Above 50-Day	10.630	4.250	4.250	-2.130	33.39
YDOF	TSX Materials Stocks Above 150-Day	12.760	8.510	8.510	-2.120	19.94
YDOH	TSX Materials Stocks Above 100-Day	10.63	10.63	10.63	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	12.76	10.63	10.63	-2.13	16.69
YDTW	TSX Materials Stocks Above 20-Day	44.68	29.78	29.78	2.13	7.70
YEFD	TSX Real Estate Stocks Above 5-Day	76.00	56.00	72.00	-8.00	10.00
YEFI	TSX Real Estate Stocks Above 50-Day	4.000	0.010	4.000	3.990	39900.00
YEOF	TSX Real Estate Stocks Above 150-Day	8.000	8.000	8.000	0.000	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	8.000	8.000	8.000	0.000	0.00
YETH	TSX Real Estate Stocks Above 200-Day	8.000	8.000	8.000	0.000	0.00
YETW	TSX Real Estate Stocks Above 20-Day	20.00	0.01	20.00	19.99	199900.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	93.75	75.00	81.25	18.75	30.00
YFFI	TSX Info Tech Stocks Above 50-Day	6.2500	0.0100	0.0100	0.0000	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	12.50	6.25	12.50	6.25	100.00
YFOH	TSX Info Tech Stocks Above 100-Day	25.00	18.75	18.75	6.25	50.00
YFTH	TSX Info Tech Stocks Above 200-Day	25.00	25.00	25.00	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	62.50	37.50	50.00	31.25	166.67
YGFD	TSX Telecom Srvs Stocks Above 5-Day	87.50	62.50	75.00	-12.50	14.29
YGFI	TSX Telecom Srvs Stocks Above 50-Day	12.5000	0.0100	0.0100	0.0000	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	12.5000	0.0100	0.0100	0.0000	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	12.5000	0.0100	0.0100	0.0000	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	50.00	50.00	50.00	25.00	100.00
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	93.75	93.75	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	6.2500	0.0100	0.0100	0.0000	0.00
YHOF	TSX Utilities Stocks Above 150-Day	31.250	6.250	6.250	0.000	0.00
YHOH	TSX Utilities Stocks Above 100-Day	50.00	18.75	25.00	12.50	100.00
YHTH	TSX Utilities Stocks Above 200-Day	56.25	37.50	50.00	25.00	100.00
YHTW	TSX Utilities Stocks Above 20-Day	81.25	56.25	68.75	37.50	120.00
YIFD	TSX Buyback Stocks Above 5-Day Average	83.33	66.66	70.83	8.33	13.33
YIFI	TSX Buyback Stocks Above 50-Day Average	6.250	4.160	6.250	0.000	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	8.330	8.330	8.330	0.000	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	10.41	8.33	10.41	4.16	66.56
YITH	TSX Buyback Stocks Above 200-Day Average	10.41	8.33	10.41	2.08	24.97
YITW	TSX Buyback Stocks Above 20-Day Average	39.58	22.91	25.00	6.25	33.33
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	83.33	41.66	66.66	20.83	45.45
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	25.00	20.83	25.00	8.34	50.06
YKFD	TSX G.B. Metals Stocks Above 5-Day	82.60	39.13	65.21	21.74	50.01
YKFI	TSX G.B. Metals Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	26.08	21.73	21.73	4.34	24.96
YLFD	TSX Composite EW Stocks Above 5-Day	74.89	59.74	64.93	9.52	17.18
YLFI	TSX Composite EW Stocks Above 50-Day	6.060	3.460	3.890	0.000	0.00
YLOF	TSX Composite EW Stocks Above 150-Day	9.950	6.920	6.920	0.430	6.63
YLOH	TSX Composite EW Stocks Above 100-Day	13.41	9.52	10.38	2.59	33.25
YLTH	TSX Composite EW Stocks Above 200-Day	13.85	12.12	12.98	2.60	25.05
YLTW	TSX Composite EW Stocks Above 20-Day	41.12	29.43	34.19	13.85	68.09
YMFD	TSX Renew & Clean Stocks Above 5-Day	77.77	55.55	66.66	-5.56	7.70
YMFI	TSX Renew & Clean Stocks Above 50-Day	11.110	5.550	5.550	0.000	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	22.22	11.11	11.11	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	44.44	27.77	33.33	11.11	50.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	44.44	38.88	44.44	16.67	60.03
YMTW	TSX Renew & Clean Stocks Above 20-Day	55.55	33.33	44.44	11.11	33.33
YNFD	TSX Composite Stocks Above 5-Day Average	75.21	60.00	65.21	9.56	17.18
YNFI	TSX Composite Stocks Above 50-Day	5.650	3.040	3.470	0.000	0.00
YNOF	TSX Composite Stocks Above 150-Day	9.560	6.520	6.520	0.440	7.24
YNOH	TSX Composite Stocks Above 100-Day	13.040	9.130	10.000	2.610	35.32
YNTH	TSX Composite Stocks Above 200-Day	13.47	11.73	12.60	2.60	26.00
YNTW	TSX Composite Stocks Above 20-Day	40.86	29.13	33.91	13.91	69.55
YOFD	TSX Composite Divd Stocks Above 5-Day	81.86	64.28	71.97	11.54	19.10
YOFI	TSX Composite Divd Stocks Above 50-Day	6.040	4.390	4.390	0.550	14.32
YOOF	TSX Composite Divd Stocks Above 150-Day	9.890	6.590	7.140	1.100	18.21
YOOH	TSX Composite Divd Stocks Above 100-Day	13.730	8.790	9.890	2.750	38.52
YOTH	TSX Composite Divd Stocks Above 200-Day	14.28	11.53	13.18	3.29	33.27
YOTW	TSX Composite Divd Stocks Above 20-Day	41.20	28.57	34.61	15.93	85.28
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	50.00	100.00	33.34	50.02
YPFI	TSX Diver Banks EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	33.33	100.00	99.99	999900.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	88.54	68.75	75.00	7.30	10.78
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	5.200	3.120	3.120	1.040	50.00
YQOF	TSX Divd Aristocrats Stocks Above	7.290	5.200	6.250	2.090	50.24
YQOH	TSX Divd Aristocrats Stocks Above	13.540	7.290	9.370	5.210	125.24
YQTH	TSX Divd Aristocrats Stocks Above	14.58	9.37	12.50	4.17	50.06
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	47.91	29.16	38.54	21.88	131.33
YRFD	TSX Comp HI Div Stocks Above 5-Day	87.83	63.51	75.67	12.16	19.15
YRFI	TSX Comp HI Div Stocks Above 50-Day	1.350	0.010	1.350	1.340	13400.00
YROF	TSX Comp HI Div Stocks Above 150-Day	9.450	4.050	4.050	0.000	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	12.160	5.400	6.750	1.350	25.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	12.16	9.45	10.81	4.06	60.15
YRTW	TSX Comp HI Div Stocks Above 20-Day	37.83	21.62	35.13	27.03	333.70
YSFD	TSX 60 EW Stocks Above 5-Day Average	80.00	63.33	70.00	8.34	13.53
YSFI	TSX 60 EW Stocks Above 50-Day Average	8.330	5.000	5.000	-1.660	24.92
YSOF	TSX 60 EW Stocks Above 150-Day Average	11.660	8.330	10.000	1.670	20.05
YSOH	TSX 60 EW Stocks Above 100-Day Average	13.33	10.00	11.66	3.33	39.98
YSTH	TSX 60 EW Stocks Above 200-Day Average	15.00	10.00	13.33	3.33	33.30
YSTW	TSX 60 EW Stocks Above 20-Day Average	61.66	48.33	53.33	21.67	68.45
YTFD	TSX Completion Stocks Above 5-Day	73.09	57.30	63.15	9.94	18.68
YTFI	TSX Completion Stocks Above 50-Day	5.260	2.330	3.500	0.580	19.86
YTOF	TSX Completion Stocks Above 150-Day	9.350	5.840	5.840	0.000	0.00
YTOH	TSX Completion Stocks Above 100-Day	13.450	9.350	9.940	2.340	30.79
YTTH	TSX Completion Stocks Above 200-Day	14.03	12.86	12.86	2.34	22.24
YTTW	TSX Completion Stocks Above 20-Day	33.91	22.80	27.48	11.11	67.87
YUFD	TSX Global Gold EW Stocks Above 5-Day	8.5700	0.0100	0.0100	-2.8400	99.65
YUFI	TSX Global Gold EW Stocks Above 50-Day	8.570	2.850	2.850	-2.860	50.09
YUOF	TSX Global Gold EW Stocks Above 150-Day	14.280	8.570	8.570	-2.850	24.96
YUOH	TSX Global Gold EW Stocks Above 100-Day	11.42	11.42	11.42	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	14.28	11.42	11.42	-2.86	20.03
YUTW	TSX Global Gold EW Stocks Above 20-Day	31.42	11.42	11.42	-11.43	50.02
YVFD	TSX Global Mining Stocks Above 5-Day	36.48	14.86	24.32	6.76	38.50
YVFI	TSX Global Mining Stocks Above 50-Day	8.100	1.350	1.350	-2.700	66.67
YVOF	TSX Global Mining Stocks Above 150-Day	9.450	6.750	6.750	-1.350	16.67
YVOH	TSX Global Mining Stocks Above 100-Day	8.100	8.100	8.100	0.000	0.00
YVTH	TSX Global Mining Stocks Above 200-Day	9.450	8.100	8.100	-1.350	14.29
YVTW	TSX Global Mining Stocks Above 20-Day	33.78	18.91	18.91	-4.06	17.68
YWFD	TSX Comp HI Beta Stocks Above 5-Day	87.75	65.30	75.51	30.62	68.21
YWFI	TSX Comp HI Beta Stocks Above 50-Day	2.0400	0.0100	0.0100	0.0000	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	4.080	2.040	4.080	2.040	100.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	6.120	6.120	6.120	0.000	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	6.120	6.120	6.120	0.000	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	42.85	32.65	40.81	18.37	81.86
YXFD	TSX HI Inc Energy Stocks Above 5-Day	91.30	60.86	69.56	39.13	128.59
YXFI	TSX HI Inc Energy Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	34.78	13.04	26.08	21.74	500.92
YYFD	TSX Industrials EW Stocks Above 5-Day	77.41	61.29	64.51	12.90	25.00
YYFI	TSX Industrials EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	6.450	3.220	3.220	0.000	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	16.12	12.90	12.90	6.45	100.00
YYTH	TSX Industrials EW Stocks Above 200-Day	16.12	16.12	16.12	3.22	24.96
YYTW	TSX Industrials EW Stocks Above 20-Day	38.70	22.58	29.03	9.68	50.03
YZFD	TSX Comp Low Vol Stocks Above 5-Day	95.91	83.67	91.83	2.04	2.27
YZFI	TSX Comp Low Vol Stocks Above 50-Day	8.160	4.080	6.120	2.040	50.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	16.32	10.20	10.20	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	22.44	10.20	12.24	2.04	20.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	24.48	14.28	20.40	8.16	66.67
YZTW	TSX Comp Low Vol Stocks Above 20-Day	59.18	38.77	55.10	34.70	170.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83