List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	72.18	58.64	71.42	3.76	5.75
Y0FI	TSX Venture Stocks Above 50-Day Average	44.36	36.84	44.36	3.76	9.26
Y0OF	TSX Venture Stocks Above 150-Day Average	81.20	77.44	79.69	0.75	0.93
Y0OH	TSX Venture Stocks Above 100-Day Average	66.16	62.40	66.16	2.26	3.54
Y0TH	TSX Venture Stocks Above 200-Day Average	84.21	81.95	84.21	0.00	0.00
Y0TW	TSX Venture Stocks Above 20-Day Average	54.88	46.61	54.88	7.52	15.39
Y1FD	TSX Income Trust Stocks Above 5-Day	100.00	85.00	85.00	35.00	77.78
Y1FI	TSX Income Trust Stocks Above 50-Day	60.00	55.00	60.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	75.00	75.00	75.00	5.00	7.14
Y1OH	TSX Income Trust Stocks Above 100-Day	70.00	55.00	65.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	65.00	50.00	55.00	10.00	22.22
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	87.50	87.50	43.75	116.67
Y2FI	TSX REIT Capped Stocks Above 50-Day	50.00	43.75	50.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	68.75	68.75	6.25	10.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	62.50	43.75	56.25	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	62.50	43.75	50.00	6.25	14.29
Y3FD	TSX American Pref Stocks Above 5-Day	79.90	74.01	76.96	27.94	53.77
Y3FI	TSX American Pref Stocks Above 50-Day	45.58	36.27	44.11	18.62	65.49
Y3OF	TSX American Pref Stocks Above 150-Day	86.27	84.31	85.78	2.94	3.55
Y3OH	TSX American Pref Stocks Above 100-Day	66.17	63.23	66.17	9.80	17.24
Y3TH	TSX American Pref Stocks Above 200-Day	87.74	86.76	86.76	-0.98	1.12
Y3TW	TSX American Pref Stocks Above 20-Day	23.52	18.62	21.07	8.82	64.29
Y5FD	TSX Capped Comp Stocks Above 5-Day	81.69	72.76	79.81	13.62	20.43
Y5FI	TSX Capped Comp Stocks Above 50-Day	67.13	60.56	66.66	5.63	9.59
Y5OF	TSX Capped Comp Stocks Above 150-Day	75.11	74.17	74.64	1.88	2.58
Y5OH	TSX Capped Comp Stocks Above 100-Day	73.70	70.42	73.23	4.22	6.16
Y5TH	TSX Capped Comp Stocks Above 200-Day	79.34	76.99	78.87	3.29	4.33
Y5TW	TSX Capped Comp Stocks Above 20-Day	75.58	68.07	73.23	10.79	17.15
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	77.77	100.00	33.34	50.02
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	66.66	77.77	11.11	16.67
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	11.11	14.29
Y6TW	TSX Con Disc Stocks Above 20-Day Average	88.88	66.66	77.77	22.22	33.33
Y7FD	TSX Con Staples Stocks Above 5-Day	90.90	63.63	81.81	36.36	100.00
Y7FI	TSX Con Staples Stocks Above 50-Day	81.81	72.72	81.81	18.18	28.57
Y7OF	TSX Con Staples Stocks Above 150-Day	63.63	54.54	63.63	18.18	40.00
Y7OH	TSX Con Staples Stocks Above 100-Day	81.81	63.63	81.81	36.36	80.00
Y7TH	TSX Con Staples Stocks Above 200-Day	81.81	63.63	81.81	27.27	50.00
Y7TW	TSX Con Staples Stocks Above 20-Day	81.81	63.63	81.81	9.09	14.29
Y8FD	TSX Energy Stocks Above 5-Day Average	40.74	11.11	29.62	-25.93	46.68
Y8FI	TSX Energy Stocks Above 50-Day Average	92.59	85.18	88.88	-7.41	7.70
Y8OF	TSX Energy Stocks Above 150-Day Average	92.59	92.59	92.59	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	92.59	92.59	92.59	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	92.59	88.88	88.88	-3.71	4.01
Y8TW	TSX Energy Stocks Above 20-Day Average	92.59	81.48	81.48	-14.81	15.38
Y9FD	TSX Financials Stocks Above 5-Day	100.00	87.50	95.83	4.17	4.35
Y9FI	TSX Financials Stocks Above 50-Day	75.00	66.66	75.00	12.50	18.75
Y9OF	TSX Financials Stocks Above 150-Day	66.66	66.66	66.66	4.16	6.66
Y9OH	TSX Financials Stocks Above 100-Day	75.00	75.00	75.00	8.34	12.51
Y9TH	TSX Financials Stocks Above 200-Day	79.16	75.00	79.16	8.33	11.11
Y9TW	TSX Financials Stocks Above 20-Day	83.33	75.00	83.33	16.67	25.01
YAFD	TSX Global Gold Stocks Above 5-Day	100.00	96.07	100.00	-1.97	1.97
YAFI	TSX Global Gold Stocks Above 50-Day	82.35	72.54	80.39	9.81	13.90
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	96.07	96.07	96.07	1.96	2.08
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	100.00	94.11	100.00	7.84	8.69
YBFD	TSX Health Care Stocks Above 5-Day	100.00	100.00	100.00	25.00	33.33
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	25.00	33.33
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	25.00	33.33
YBTW	TSX Health Care Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	89.65	68.96	86.20	31.03	52.93
YCFI	TSX Industrials Stocks Above 50-Day	48.27	41.37	48.27	6.89	18.17
YCOF	TSX Industrials Stocks Above 150-Day	41.37	37.93	41.37	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	41.37	37.93	41.37	3.44	9.07
YCTH	TSX Industrials Stocks Above 200-Day	48.27	41.37	48.27	6.90	16.68
YCTW	TSX Industrials Stocks Above 20-Day	51.72	41.37	51.72	17.24	50.00
YDFD	TSX Materials Stocks Above 5-Day Average	100.00	98.00	100.00	8.00	8.70
YDFI	TSX Materials Stocks Above 50-Day	80.00	72.00	78.00	12.00	18.75
YDOF	TSX Materials Stocks Above 150-Day	96.00	96.00	96.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	94.00	94.00	94.00	2.00	2.17
YDTH	TSX Materials Stocks Above 200-Day	96.00	96.00	96.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	96.00	86.00	96.00	18.00	23.08
YEFD	TSX Real Estate Stocks Above 5-Day	100.00	89.47	89.47	36.85	77.81
YEFI	TSX Real Estate Stocks Above 50-Day	42.10	36.84	42.10	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	57.89	57.89	10.52	19.99
YEOH	TSX Real Estate Stocks Above 100-Day	52.63	36.84	47.36	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	57.89	42.10	47.36	5.26	12.49
YFFD	TSX Info Tech Stocks Above 5-Day Average	85.71	76.19	80.95	0.00	0.00
YFFI	TSX Info Tech Stocks Above 50-Day	28.57	14.28	28.57	9.53	50.05
YFOF	TSX Info Tech Stocks Above 150-Day	28.57	23.80	23.80	-4.77	16.70
YFOH	TSX Info Tech Stocks Above 100-Day	23.80	19.04	23.80	4.77	20.04
YFTH	TSX Info Tech Stocks Above 200-Day	28.57	28.57	28.57	-4.76	14.28
YFTW	TSX Info Tech Stocks Above 20-Day	38.09	28.57	33.33	28.57	200.07
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	60.00	60.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	60.00	60.00	-20.00	25.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	60.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	60.00	80.00	20.00	33.33
YHFD	TSX Utilities Stocks Above 5-Day Average	78.57	57.14	64.28	28.57	80.01
YHFI	TSX Utilities Stocks Above 50-Day	64.28	64.28	64.28	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	78.57	71.42	71.42	-7.15	9.10
YHOH	TSX Utilities Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	57.14	57.14	57.14	7.14	14.28
YIFD	TSX Buyback Stocks Above 5-Day Average	82.00	70.00	78.00	16.00	25.81
YIFI	TSX Buyback Stocks Above 50-Day Average	70.00	64.00	70.00	4.00	6.25
YIOF	TSX Buyback Stocks Above 150-Day Average	70.00	66.00	70.00	2.00	3.03
YIOH	TSX Buyback Stocks Above 100-Day Average	72.00	66.00	72.00	8.00	12.90
YITH	TSX Buyback Stocks Above 200-Day Average	80.00	74.00	80.00	8.00	11.11
YITW	TSX Buyback Stocks Above 20-Day Average	82.00	72.00	78.00	12.00	18.18
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	94.59	83.78	94.59	16.22	21.44
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	62.16	51.35	62.16	18.92	50.01
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	86.48	83.78	86.48	2.70	3.22
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	75.67	75.67	75.67	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	97.29	94.59	94.59	2.70	2.85
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	67.56	56.75	67.56	24.32	56.24
YKFD	TSX G.B. Metals Stocks Above 5-Day	94.59	83.78	94.59	16.22	21.44
YKFI	TSX G.B. Metals Stocks Above 50-Day	62.16	51.35	62.16	18.92	50.01
YKOF	TSX G.B. Metals Stocks Above 150-Day	86.48	83.78	86.48	2.70	3.22
YKOH	TSX G.B. Metals Stocks Above 100-Day	75.67	75.67	75.67	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	97.29	94.59	94.59	2.70	2.85
YKTW	TSX G.B. Metals Stocks Above 20-Day	67.56	56.75	67.56	24.32	56.24
YLFD	TSX Composite EW Stocks Above 5-Day	81.69	72.76	79.81	13.62	20.43
YLFI	TSX Composite EW Stocks Above 50-Day	67.13	60.56	66.66	5.63	9.59
YLOF	TSX Composite EW Stocks Above 150-Day	75.11	74.17	74.64	1.88	2.58
YLOH	TSX Composite EW Stocks Above 100-Day	73.70	70.42	73.23	4.22	6.16
YLTH	TSX Composite EW Stocks Above 200-Day	79.34	76.99	78.87	3.29	4.33
YLTW	TSX Composite EW Stocks Above 20-Day	75.58	68.07	73.23	10.79	17.15
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	28.57	42.85	14.28	49.98
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	28.57	28.57	28.57	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	14.28	14.28	14.28	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	81.99	72.98	80.09	13.74	20.56
YNFI	TSX Composite Stocks Above 50-Day	66.82	60.18	66.35	5.69	9.76
YNOF	TSX Composite Stocks Above 150-Day	74.88	73.93	74.40	1.89	2.61
YNOH	TSX Composite Stocks Above 100-Day	73.45	70.14	72.98	4.27	6.26
YNTH	TSX Composite Stocks Above 200-Day	79.14	76.77	78.67	3.32	4.38
YNTW	TSX Composite Stocks Above 20-Day	75.35	67.77	72.98	10.90	17.43
YOFD	TSX Composite Divd Stocks Above 5-Day	80.00	70.90	77.57	14.55	22.87
YOFI	TSX Composite Divd Stocks Above 50-Day	67.87	61.21	67.27	4.84	8.07
YOOF	TSX Composite Divd Stocks Above 150-Day	73.33	72.12	72.72	2.43	3.43
YOOH	TSX Composite Divd Stocks Above 100-Day	73.33	69.69	72.72	5.46	8.19
YOTH	TSX Composite Divd Stocks Above 200-Day	78.18	75.15	77.57	4.25	5.75
YOTW	TSX Composite Divd Stocks Above 20-Day	76.36	69.09	73.93	10.91	17.15
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	85.71	100.00	28.58	40.02
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	82.95	72.72	79.54	25.00	45.84
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	64.77	53.40	63.63	11.37	22.24
YQOF	TSX Divd Aristocrats Stocks Above	69.31	67.04	68.18	1.14	1.70
YQOH	TSX Divd Aristocrats Stocks Above	71.59	65.90	70.45	9.09	15.09
YQTH	TSX Divd Aristocrats Stocks Above	75.00	72.72	73.86	4.55	6.46
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	70.45	60.22	69.31	13.63	24.48
YRFD	TSX Comp HI Div Stocks Above 5-Day	72.00	64.00	66.66	14.67	27.51
YRFI	TSX Comp HI Div Stocks Above 50-Day	78.66	69.33	77.33	2.67	3.85
YROF	TSX Comp HI Div Stocks Above 150-Day	85.33	84.00	84.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	82.66	77.33	81.33	2.67	3.45
YRTH	TSX Comp HI Div Stocks Above 200-Day	90.66	89.33	90.66	2.66	3.02
YRTW	TSX Comp HI Div Stocks Above 20-Day	84.00	73.33	81.33	10.67	15.39
YSFD	TSX 60 EW Stocks Above 5-Day Average	86.66	76.66	81.66	20.00	30.77
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	60.00	66.66	8.33	14.28
YSOF	TSX 60 EW Stocks Above 150-Day Average	71.66	71.66	71.66	1.66	2.37
YSOH	TSX 60 EW Stocks Above 100-Day Average	76.66	75.00	76.66	8.33	12.19
YSTH	TSX 60 EW Stocks Above 200-Day Average	78.33	75.00	76.66	5.00	6.82
YSTW	TSX 60 EW Stocks Above 20-Day Average	83.33	75.00	78.33	21.66	36.10
YTFD	TSX Completion Stocks Above 5-Day	80.39	69.28	79.08	11.11	16.50
YTFI	TSX Completion Stocks Above 50-Day	66.66	60.78	66.66	4.57	7.77
YTOF	TSX Completion Stocks Above 150-Day	76.47	75.16	75.81	1.96	2.65
YTOH	TSX Completion Stocks Above 100-Day	72.54	68.62	71.89	2.62	3.82
YTTH	TSX Completion Stocks Above 200-Day	79.73	77.77	79.73	2.61	3.38
YTTW	TSX Completion Stocks Above 20-Day	72.54	65.35	71.24	6.53	10.20
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	95.00	100.00	0.00	0.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	90.00	80.00	87.50	10.00	12.90
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	2.50	2.56
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	97.50	100.00	2.50	2.63
YVFD	TSX Global Mining Stocks Above 5-Day	97.29	86.48	96.39	9.91	11.70
YVFI	TSX Global Mining Stocks Above 50-Day	64.86	55.85	63.96	12.62	25.47
YVOF	TSX Global Mining Stocks Above 150-Day	93.69	90.99	93.69	1.80	1.96
YVOH	TSX Global Mining Stocks Above 100-Day	83.78	81.98	83.78	1.80	2.20
YVTH	TSX Global Mining Stocks Above 200-Day	98.19	97.29	97.29	0.90	0.93
YVTW	TSX Global Mining Stocks Above 20-Day	76.57	68.46	76.57	13.51	21.73
YWFD	TSX Comp HI Beta Stocks Above 5-Day	80.00	68.00	78.00	2.00	2.63
YWFI	TSX Comp HI Beta Stocks Above 50-Day	70.00	62.00	70.00	10.00	17.24
YWOF	TSX Comp HI Beta Stocks Above 150-Day	90.00	88.00	88.00	-2.00	2.22
YWOH	TSX Comp HI Beta Stocks Above 100-Day	84.00	82.00	84.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	88.00	86.00	88.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	76.00	64.00	72.00	14.00	24.14
YXFD	TSX HI Inc Energy Stocks Above 5-Day	77.77	55.55	66.66	-3.71	5.27
YXFI	TSX HI Inc Energy Stocks Above 50-Day	62.96	55.55	59.25	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	85.18	77.77	81.48	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	77.77	74.07	77.77	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	85.18	81.48	81.48	7.41	10.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	70.37	62.96	66.66	3.70	5.88
YYFD	TSX Industrials EW Stocks Above 5-Day	89.65	68.96	86.20	31.03	52.93
YYFI	TSX Industrials EW Stocks Above 50-Day	48.27	41.37	48.27	6.89	18.17
YYOF	TSX Industrials EW Stocks Above 150-Day	41.37	37.93	41.37	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	41.37	37.93	41.37	3.44	9.07
YYTH	TSX Industrials EW Stocks Above 200-Day	48.27	41.37	48.27	6.90	16.68
YYTW	TSX Industrials EW Stocks Above 20-Day	51.72	41.37	51.72	17.24	50.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	86.00	76.00	82.00	32.00	61.54
YZFI	TSX Comp Low Vol Stocks Above 50-Day	80.00	70.00	80.00	4.00	5.71
YZOF	TSX Comp Low Vol Stocks Above 150-Day	78.00	76.00	78.00	4.00	5.41
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	76.00	82.00	8.00	10.81
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	82.00	4.00	5.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	90.00	80.00	88.00	12.00	15.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES