Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average67.4660.3166.6605.559.08 
Y0FITSX Venture Stocks Above 50-Day Average65.8762.6964.280-1.592.41 
Y0OFTSX Venture Stocks Above 150-Day Average68.2567.4668.2500.000.00 
Y0OHTSX Venture Stocks Above 100-Day Average66.6665.0765.870-0.791.19 
Y0THTSX Venture Stocks Above 200-Day Average73.0170.6370.630-2.383.26 
Y0TWTSX Venture Stocks Above 20-Day Average57.9353.9657.9303.977.36 
Y1FDTSX Income Trust Stocks Above 5-Day95.0070.0090.00020.0028.57 
Y1FITSX Income Trust Stocks Above 50-Day100.0090.00100.00010.0011.11 
Y1OFTSX Income Trust Stocks Above 150-Day100.0090.00100.00010.0011.11 
Y1OHTSX Income Trust Stocks Above 100-Day100.0090.00100.00010.0011.11 
Y1THTSX Income Trust Stocks Above 200-Day90.0080.0085.0005.006.25 
Y1TWTSX Income Trust Stocks Above 20-Day95.0065.0095.00030.0046.15 
Y2FDTSX REIT Capped Stocks Above 5-Day93.7568.7593.75025.0036.36 
Y2FITSX REIT Capped Stocks Above 50-Day100.0087.50100.00012.5014.29 
Y2OFTSX REIT Capped Stocks Above 150-Day100.0087.50100.00012.5014.29 
Y2OHTSX REIT Capped Stocks Above 100-Day100.0087.50100.00012.5014.29 
Y2THTSX REIT Capped Stocks Above 200-Day87.5075.0081.2506.258.33 
Y2TWTSX REIT Capped Stocks Above 20-Day93.7556.2593.75037.5066.67 
Y3FDTSX American Pref Stocks Above 5-Day82.3578.4379.410-1.962.41 
Y3FITSX American Pref Stocks Above 50-Day88.2388.2388.2300.000.00 
Y3OFTSX American Pref Stocks Above 150-Day84.8084.3184.8000.000.00 
Y3OHTSX American Pref Stocks Above 100-Day87.2586.2787.2500.490.56 
Y3THTSX American Pref Stocks Above 200-Day84.3184.3184.3100.000.00 
Y3TWTSX American Pref Stocks Above 20-Day86.7685.2986.2700.000.00 
Y5FDTSX Capped Comp Stocks Above 5-Day73.2369.0170.8901.882.72 
Y5FITSX Capped Comp Stocks Above 50-Day84.5082.1584.0301.882.29 
Y5OFTSX Capped Comp Stocks Above 150-Day81.6980.7581.2200.470.58 
Y5OHTSX Capped Comp Stocks Above 100-Day86.8584.9786.3800.941.10 
Y5THTSX Capped Comp Stocks Above 200-Day76.9975.5876.0500.470.62 
Y5TWTSX Capped Comp Stocks Above 20-Day69.4864.3167.6003.295.12 
Y6FDTSX Con Disc Stocks Above 5-Day Average100.00100.00100.0000.000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average88.8888.8888.8800.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day88.8888.8888.8800.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day88.8888.8888.8800.000.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average100.00100.00100.0000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day80.0050.0070.00020.0040.00 
Y7FITSX Con Staples Stocks Above 50-Day80.0070.0080.00010.0014.29 
Y7OFTSX Con Staples Stocks Above 150-Day80.0080.0080.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0080.0080.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day80.0080.0080.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0060.0070.00010.0016.67 
Y8FDTSX Energy Stocks Above 5-Day Average60.7146.4253.5707.1515.40 
Y8FITSX Energy Stocks Above 50-Day Average89.2889.2889.2800.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average64.2864.2864.2800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average85.7182.1485.7100.000.00 
Y8THTSX Energy Stocks Above 200-Day Average50.0050.0050.0000.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average32.1421.4221.420-7.1525.03 
Y9FDTSX Financials Stocks Above 5-Day56.0044.0052.0008.0018.18 
Y9FITSX Financials Stocks Above 50-Day84.0084.0084.0000.000.00 
Y9OFTSX Financials Stocks Above 150-Day88.0088.0088.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day92.0088.0088.000-4.004.35 
Y9THTSX Financials Stocks Above 200-Day88.0088.0088.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day80.0076.0080.0004.005.26 
YAFDTSX Global Gold Stocks Above 5-Day89.1380.4386.9506.528.11 
YAFITSX Global Gold Stocks Above 50-Day78.2676.0878.2602.182.87 
YAOFTSX Global Gold Stocks Above 150-Day95.6591.3095.6504.354.76 
YAOHTSX Global Gold Stocks Above 100-Day89.1384.7886.9502.172.56 
YATHTSX Global Gold Stocks Above 200-Day93.4793.4793.4700.000.00 
YATWTSX Global Gold Stocks Above 20-Day52.1745.6550.0004.359.53 
YBFDTSX Health Care Stocks Above 5-Day66.6633.3333.3300.000.00 
YBFITSX Health Care Stocks Above 50-Day100.00100.00100.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day100.00100.00100.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day66.6666.6666.6600.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.00100.00100.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day89.6575.8682.750-6.907.70 
YCFITSX Industrials Stocks Above 50-Day89.6589.6589.6500.000.00 
YCOFTSX Industrials Stocks Above 150-Day82.7579.3182.7500.000.00 
YCOHTSX Industrials Stocks Above 100-Day89.6589.6589.6500.000.00 
YCTHTSX Industrials Stocks Above 200-Day79.3179.3179.3100.000.00 
YCTWTSX Industrials Stocks Above 20-Day89.6589.6589.6500.000.00 
YDFDTSX Materials Stocks Above 5-Day Average85.4179.1681.250-4.164.87 
YDFITSX Materials Stocks Above 50-Day85.4183.3385.4102.082.50 
YDOFTSX Materials Stocks Above 150-Day89.5889.5889.5800.000.00 
YDOHTSX Materials Stocks Above 100-Day87.5087.5087.5000.000.00 
YDTHTSX Materials Stocks Above 200-Day85.4185.4185.4100.000.00 
YDTWTSX Materials Stocks Above 20-Day64.5858.3360.4100.000.00 
YEFDTSX Real Estate Stocks Above 5-Day94.7373.6894.73021.0528.57 
YEFITSX Real Estate Stocks Above 50-Day94.7384.2194.73010.5212.49 
YEOFTSX Real Estate Stocks Above 150-Day84.2173.6884.21010.5314.29 
YEOHTSX Real Estate Stocks Above 100-Day100.0084.21100.00015.7918.75 
YETHTSX Real Estate Stocks Above 200-Day73.6863.1568.4205.278.35 
YETWTSX Real Estate Stocks Above 20-Day94.7357.8994.73036.8463.64 
YFFDTSX Info Tech Stocks Above 5-Day Average84.2178.9478.940-5.276.26 
YFFITSX Info Tech Stocks Above 50-Day68.4268.4268.4200.000.00 
YFOFTSX Info Tech Stocks Above 150-Day42.1042.1042.1000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day52.6347.3647.360-5.2710.01 
YFTHTSX Info Tech Stocks Above 200-Day42.1042.1042.1000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day73.6873.6873.6800.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.00100.00100.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.00100.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average66.6653.3353.330-6.6711.12 
YHFITSX Utilities Stocks Above 50-Day66.6660.0060.000-6.669.99 
YHOFTSX Utilities Stocks Above 150-Day93.3386.6686.660-6.677.15 
YHOHTSX Utilities Stocks Above 100-Day93.3386.6686.6600.000.00 
YHTHTSX Utilities Stocks Above 200-Day93.3393.3393.3300.000.00 
YHTWTSX Utilities Stocks Above 20-Day53.3340.0046.6600.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average81.2570.8379.1608.3311.76 
YIFITSX Buyback Stocks Above 50-Day Average95.8393.7595.8302.082.22 
YIOFTSX Buyback Stocks Above 150-Day Average83.3381.2583.3300.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average93.7591.6691.660-2.092.23 
YITHTSX Buyback Stocks Above 200-Day Average75.0075.0075.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average68.7566.6666.6600.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day81.2575.0078.120-3.133.85 
YJFITSX G.B. Metals EW Stocks Above 50-Day84.3784.3784.3700.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day78.1278.1278.1200.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day84.3784.3784.3700.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day71.8771.8771.8700.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day90.6281.2581.250-9.3710.34 
YKFDTSX G.B. Metals Stocks Above 5-Day80.0074.2877.140-2.863.58 
YKFITSX G.B. Metals Stocks Above 50-Day85.7185.7185.7100.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day80.0080.0080.0000.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day85.7185.7185.7100.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day74.2874.2874.2800.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day91.4282.8582.850-8.579.37 
YLFDTSX Composite EW Stocks Above 5-Day73.2369.0170.8901.882.72 
YLFITSX Composite EW Stocks Above 50-Day84.5082.1584.0301.882.29 
YLOFTSX Composite EW Stocks Above 150-Day81.6980.7581.2200.470.58 
YLOHTSX Composite EW Stocks Above 100-Day86.8584.9786.3800.941.10 
YLTHTSX Composite EW Stocks Above 200-Day76.9975.5876.0500.470.62 
YLTWTSX Composite EW Stocks Above 20-Day69.4864.3167.6003.295.12 
YMFDTSX Renew & Clean Stocks Above 5-Day75.0075.0075.0000.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day100.0087.5087.500-12.5012.50 
YMOFTSX Renew & Clean Stocks Above 150-Day62.5062.5062.5000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day75.0075.0075.0000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day62.5062.5062.5000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day87.5087.5087.5000.000.00 
YNFDTSX Composite Stocks Above 5-Day Average73.2369.0170.8901.882.72 
YNFITSX Composite Stocks Above 50-Day84.5082.1584.0301.882.29 
YNOFTSX Composite Stocks Above 150-Day81.6980.7581.2200.470.58 
YNOHTSX Composite Stocks Above 100-Day86.8584.9786.3800.941.10 
YNTHTSX Composite Stocks Above 200-Day76.9975.5876.0500.470.62 
YNTWTSX Composite Stocks Above 20-Day69.4864.3167.6003.295.12 
YOFDTSX Composite Divd Stocks Above 5-Day72.7868.0471.0002.964.35 
YOFITSX Composite Divd Stocks Above 50-Day84.0281.6583.4301.782.18 
YOOFTSX Composite Divd Stocks Above 150-Day79.2878.1078.6900.590.76 
YOOHTSX Composite Divd Stocks Above 100-Day85.7983.4385.2001.181.40 
YOTHTSX Composite Divd Stocks Above 200-Day75.1473.3773.9600.590.80 
YOTWTSX Composite Divd Stocks Above 20-Day71.0063.3169.2305.929.35 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7171.4271.4200.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day70.4564.7768.1802.283.46 
YQFITSX Divd Aristocrats Stocks Above 50-Day77.2775.0076.1300.000.00 
YQOFTSX Divd Aristocrats Stocks Above78.4076.1376.130-2.272.90 
YQOHTSX Divd Aristocrats Stocks Above81.8180.6880.680-1.131.38 
YQTHTSX Divd Aristocrats Stocks Above76.1373.8676.1302.273.07 
YQTWTSX Divd Aristocrats Stocks Above 20-Day71.5963.6370.4506.8210.72 
YRFDTSX Comp HI Div Stocks Above 5-Day69.3361.3366.6605.338.69 
YRFITSX Comp HI Div Stocks Above 50-Day81.3377.3380.0002.673.45 
YROFTSX Comp HI Div Stocks Above 150-Day76.0073.3374.6601.331.81 
YROHTSX Comp HI Div Stocks Above 100-Day81.3378.6681.3301.331.66 
YRTHTSX Comp HI Div Stocks Above 200-Day70.6666.6668.0001.342.01 
YRTWTSX Comp HI Div Stocks Above 20-Day62.6652.0061.3309.3317.94 
YSFDTSX 60 EW Stocks Above 5-Day Average80.0075.0080.0005.006.67 
YSFITSX 60 EW Stocks Above 50-Day Average80.0078.3380.0001.672.13 
YSOFTSX 60 EW Stocks Above 150-Day Average78.3376.6678.3300.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average81.6680.0080.000-1.662.03 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3373.3373.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average75.0068.3373.3305.007.32 
YTFDTSX Completion Stocks Above 5-Day71.2466.6667.3200.660.99 
YTFITSX Completion Stocks Above 50-Day86.2783.6685.6201.962.34 
YTOFTSX Completion Stocks Above 150-Day83.0081.6982.3500.660.81 
YTOHTSX Completion Stocks Above 100-Day88.8886.9288.8801.962.25 
YTTHTSX Completion Stocks Above 200-Day78.4376.4777.1200.650.85 
YTTWTSX Completion Stocks Above 20-Day68.6262.7465.3502.614.16 
YUFDTSX Global Gold EW Stocks Above 5-Day89.1886.4889.1802.703.12 
YUFITSX Global Gold EW Stocks Above 50-Day83.7881.0883.7802.703.33 
YUOFTSX Global Gold EW Stocks Above 150-Day97.2997.2997.2900.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day94.5994.5994.5900.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day97.2997.2997.2900.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day59.4551.3556.7505.4010.52 
YVFDTSX Global Mining Stocks Above 5-Day83.3378.4382.3503.925.00 
YVFITSX Global Mining Stocks Above 50-Day84.3183.3384.3100.981.18 
YVOFTSX Global Mining Stocks Above 150-Day89.2187.2589.2101.962.25 
YVOHTSX Global Mining Stocks Above 100-Day90.1988.2389.2100.981.11 
YVTHTSX Global Mining Stocks Above 200-Day84.3184.3184.3100.000.00 
YVTWTSX Global Mining Stocks Above 20-Day70.5867.6468.6200.000.00 
YWFDTSX Comp HI Beta Stocks Above 5-Day80.0074.0078.0000.000.00 
YWFITSX Comp HI Beta Stocks Above 50-Day98.0098.0098.0000.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day84.0084.0084.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day92.0092.0092.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day76.0076.0076.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day74.0070.0070.000-4.005.41 
YXFDTSX HI Inc Energy Stocks Above 5-Day60.7135.7146.420-14.2923.54 
YXFITSX HI Inc Energy Stocks Above 50-Day78.5771.4271.420-7.159.10 
YXOFTSX HI Inc Energy Stocks Above 150-Day57.1450.0053.5700.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day78.5767.8571.4203.575.26 
YXTHTSX HI Inc Energy Stocks Above 200-Day50.0039.2839.280-7.1415.38 
YXTWTSX HI Inc Energy Stocks Above 20-Day39.2825.0025.000-17.8541.66 
YYFDTSX Industrials EW Stocks Above 5-Day92.8578.5785.710-7.147.69 
YYFITSX Industrials EW Stocks Above 50-Day92.8592.8592.8500.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day82.1478.5782.1400.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day89.2889.2889.2800.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day78.5778.5778.5700.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day92.8592.8592.8500.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day66.0054.0062.0008.0014.81 
YZFITSX Comp Low Vol Stocks Above 50-Day74.0066.0074.0008.0012.12 
YZOFTSX Comp Low Vol Stocks Above 150-Day84.0078.0084.0006.007.69 
YZOHTSX Comp Low Vol Stocks Above 100-Day84.0078.0082.0004.005.13 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0078.0078.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day72.0056.0068.00012.0021.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>