Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average66.4961.9264.8800.931.45 
Y0FITSX Venture Stocks Above 50-Day Average72.5871.0671.7501.201.70 
Y0OFTSX Venture Stocks Above 150-Day Average70.3068.7870.2201.442.09 
Y0OHTSX Venture Stocks Above 100-Day Average66.2464.7266.1501.181.82 
Y0THTSX Venture Stocks Above 200-Day Average68.0267.0067.9302.714.16 
Y0TWTSX Venture Stocks Above 20-Day Average62.9460.6561.3200.921.52 
Y1FDTSX Income Trust Stocks Above 5-Day100.0084.6196.15019.2325.00 
Y1FITSX Income Trust Stocks Above 50-Day92.3076.9284.61019.2329.41 
Y1OFTSX Income Trust Stocks Above 150-Day38.4630.7638.46011.5442.87 
Y1OHTSX Income Trust Stocks Above 100-Day26.9223.0726.9207.6939.99 
Y1THTSX Income Trust Stocks Above 200-Day19.2319.2319.2303.8525.03 
Y1TWTSX Income Trust Stocks Above 20-Day69.2319.2361.53042.30219.97 
Y2FDTSX REIT Capped Stocks Above 5-Day100.0085.71100.00015.7918.75 
Y2FITSX REIT Capped Stocks Above 50-Day95.2385.7190.47022.0532.23 
Y2OFTSX REIT Capped Stocks Above 150-Day42.8533.3342.85011.2835.73 
Y2OHTSX REIT Capped Stocks Above 100-Day28.5723.8028.57012.7981.05 
Y2THTSX REIT Capped Stocks Above 200-Day19.0419.0419.0408.5280.99 
Y2TWTSX REIT Capped Stocks Above 20-Day66.6619.0466.66045.61216.67 
Y3FDTSX American Pref Stocks Above 5-Day77.8551.4277.50035.7285.50 
Y3FITSX American Pref Stocks Above 50-Day74.2870.0074.2806.7810.04 
Y3OFTSX American Pref Stocks Above 150-Day72.8571.0772.5005.367.98 
Y3OHTSX American Pref Stocks Above 100-Day35.7130.7135.3505.7119.26 
Y3THTSX American Pref Stocks Above 200-Day25.7121.0725.7106.4333.35 
Y3TWTSX American Pref Stocks Above 20-Day51.4238.5751.42014.6439.80 
Y5FDTSX Capped Comp Stocks Above 5-Day94.1483.3383.3309.5412.93 
Y5FITSX Capped Comp Stocks Above 50-Day77.9273.4274.3206.209.10 
Y5OFTSX Capped Comp Stocks Above 150-Day62.1656.7559.9009.2518.26 
Y5OHTSX Capped Comp Stocks Above 100-Day43.2440.9941.4405.6415.75 
Y5THTSX Capped Comp Stocks Above 200-Day41.4439.1840.5406.9220.58 
Y5TWTSX Capped Comp Stocks Above 20-Day60.8148.1954.05015.1939.09 
Y6FDTSX Con Disc Stocks Above 5-Day Average92.3084.6184.61011.2815.38 
Y6FITSX Con Disc Stocks Above 50-Day Average92.3092.3092.3005.646.51 
Y6OFTSX Con Disc Stocks Above 150-Day84.6176.9276.920-3.083.85 
Y6OHTSX Con Disc Stocks Above 100-Day46.1530.7646.15019.4973.11 
Y6THTSX Con Disc Stocks Above 200-Day30.7623.0730.7604.1015.38 
Y6TWTSX Con Disc Stocks Above 20-Day Average38.4638.4638.46018.4692.30 
Y7FDTSX Con Staples Stocks Above 5-Day90.9063.6372.72027.2760.00 
Y7FITSX Con Staples Stocks Above 50-Day72.7272.7272.7200.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day63.6363.6363.6300.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day63.6354.5454.5400.000.00 
Y7THTSX Con Staples Stocks Above 200-Day63.6354.5454.5400.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day90.9072.7272.7209.0914.29 
Y8FDTSX Energy Stocks Above 5-Day Average100.0075.0093.75039.2171.89 
Y8FITSX Energy Stocks Above 50-Day Average68.7550.0062.50012.5025.00 
Y8OFTSX Energy Stocks Above 150-Day Average56.2537.5050.00022.7383.35 
Y8OHTSX Energy Stocks Above 100-Day Average6.25000.01000.010000.00000.00 
Y8THTSX Energy Stocks Above 200-Day Average6.25000.01000.010000.00000.00 
Y8TWTSX Energy Stocks Above 20-Day Average31.2512.5018.75014.21313.00 
Y9FDTSX Financials Stocks Above 5-Day100.0064.0072.000-4.926.40 
Y9FITSX Financials Stocks Above 50-Day88.0080.0084.0003.244.01 
Y9OFTSX Financials Stocks Above 150-Day52.0032.0032.000-2.617.54 
Y9OHTSX Financials Stocks Above 100-Day8.0004.0004.00000.1604.17 
Y9THTSX Financials Stocks Above 200-Day4.0004.0004.00000.1604.17 
Y9TWTSX Financials Stocks Above 20-Day40.0012.0012.000-3.3821.98 
YAFDTSX Global Gold Stocks Above 5-Day100.0068.2968.290-31.7131.71 
YAFITSX Global Gold Stocks Above 50-Day92.6887.8087.800-1.381.55 
YAOFTSX Global Gold Stocks Above 150-Day97.5697.5697.5600.270.28 
YAOHTSX Global Gold Stocks Above 100-Day92.6890.2490.240-1.651.80 
YATHTSX Global Gold Stocks Above 200-Day90.2490.2490.2401.061.19 
YATWTSX Global Gold Stocks Above 20-Day97.5695.1295.120-4.884.88 
YBFDTSX Health Care Stocks Above 5-Day77.7733.3366.66046.66233.30 
YBFITSX Health Care Stocks Above 50-Day44.4433.3344.4404.4411.10 
YBOFTSX Health Care Stocks Above 150-Day44.4411.1122.22012.22122.20 
YBOHTSX Health Care Stocks Above 100-Day11.1111.1111.1101.1111.10 
YBTHTSX Health Care Stocks Above 200-Day22.2222.2222.22022.21222100.00 
YBTWTSX Health Care Stocks Above 20-Day22.22000.01000.010000.00000.00 
YCFDTSX Industrials Stocks Above 5-Day96.4285.7185.7108.3010.72 
YCFITSX Industrials Stocks Above 50-Day75.0067.8567.8503.345.18 
YCOFTSX Industrials Stocks Above 150-Day71.4267.8571.42013.3623.01 
YCOHTSX Industrials Stocks Above 100-Day50.0046.4246.4204.4910.71 
YCTHTSX Industrials Stocks Above 200-Day50.0039.2846.4207.7219.95 
YCTWTSX Industrials Stocks Above 20-Day67.8550.0057.1408.7618.11 
YDFDTSX Materials Stocks Above 5-Day Average96.0778.4378.430-15.1816.22 
YDFITSX Materials Stocks Above 50-Day90.1984.3184.310-0.790.93 
YDOFTSX Materials Stocks Above 150-Day94.1188.2388.2303.133.68 
YDOHTSX Materials Stocks Above 100-Day84.3184.3184.3103.464.28 
YDTHTSX Materials Stocks Above 200-Day84.3180.3982.3507.8910.60 
YDTWTSX Materials Stocks Above 20-Day90.1986.2788.2303.133.68 
YEFDTSX Real Estate Stocks Above 5-Day96.2985.1896.29016.2920.36 
YEFITSX Real Estate Stocks Above 50-Day92.5985.1888.88020.8830.71 
YEOFTSX Real Estate Stocks Above 150-Day44.4437.0344.44012.4438.88 
YEOHTSX Real Estate Stocks Above 100-Day29.6225.9229.6209.6248.10 
YETHTSX Real Estate Stocks Above 200-Day25.9225.9225.9205.9229.60 
YETWTSX Real Estate Stocks Above 20-Day66.6622.2262.96038.96162.33 
YFFDTSX Info Tech Stocks Above 5-Day Average100.0087.50100.00025.0033.33 
YFFITSX Info Tech Stocks Above 50-Day81.2581.2581.2500.000.00 
YFOFTSX Info Tech Stocks Above 150-Day87.5087.5087.5006.257.69 
YFOHTSX Info Tech Stocks Above 100-Day81.2581.2581.2506.258.33 
YFTHTSX Info Tech Stocks Above 200-Day81.2575.0075.0000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day75.0068.7575.00018.7533.33 
YGFDTSX Telecom Srvs Stocks Above 5-Day75.0050.0050.00012.5033.33 
YGFITSX Telecom Srvs Stocks Above 50-Day25.0012.5012.50012.49124900.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day12.500.0112.50012.49124900.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day12.50000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day0.01000.01000.010000.00000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day12.5012.5012.50012.49124900.00 
YHFDTSX Utilities Stocks Above 5-Day Average100.0093.75100.00018.7523.08 
YHFITSX Utilities Stocks Above 50-Day87.5062.5081.25018.7530.00 
YHOFTSX Utilities Stocks Above 150-Day62.5031.2556.25031.25125.00 
YHOHTSX Utilities Stocks Above 100-Day37.5031.2531.2500.000.00 
YHTHTSX Utilities Stocks Above 200-Day37.5031.2537.5006.2520.00 
YHTWTSX Utilities Stocks Above 20-Day87.5056.2587.50050.00133.33 
YIFDTSX Buyback Stocks Above 5-Day Average95.9183.6785.71019.7129.86 
YIFITSX Buyback Stocks Above 50-Day Average77.5573.4675.5107.5111.04 
YIOFTSX Buyback Stocks Above 150-Day Average61.2251.0255.10013.1031.19 
YIOHTSX Buyback Stocks Above 100-Day Average28.5724.4826.5304.5320.59 
YITHTSX Buyback Stocks Above 200-Day Average24.4822.4424.4802.4811.27 
YITWTSX Buyback Stocks Above 20-Day Average44.8930.6136.73014.7366.95 
YJFDTSX G.B. Metals EW Stocks Above 5-Day86.9560.8665.210-17.3921.05 
YJFITSX G.B. Metals EW Stocks Above 50-Day95.6586.9586.950-8.709.10 
YJOFTSX G.B. Metals EW Stocks Above 150-Day86.9586.9586.9500.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day65.2156.5256.520-4.347.13 
YJTHTSX G.B. Metals EW Stocks Above 200-Day56.5252.1756.5200.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day82.6056.5256.5200.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day91.6670.8370.830-11.7714.25 
YKFITSX G.B. Metals Stocks Above 50-Day95.8387.5087.500-8.158.52 
YKOFTSX G.B. Metals Stocks Above 150-Day87.5087.5087.5000.550.63 
YKOHTSX G.B. Metals Stocks Above 100-Day66.6666.6666.6605.809.53 
YKTHTSX G.B. Metals Stocks Above 200-Day66.6662.5066.66010.1417.94 
YKTWTSX G.B. Metals Stocks Above 20-Day79.1654.1654.160-2.364.18 
YLFDTSX Composite EW Stocks Above 5-Day94.1483.3383.3309.5412.93 
YLFITSX Composite EW Stocks Above 50-Day77.9273.4274.3206.209.10 
YLOFTSX Composite EW Stocks Above 150-Day62.1656.7559.9009.2518.26 
YLOHTSX Composite EW Stocks Above 100-Day43.2440.9941.4405.6415.75 
YLTHTSX Composite EW Stocks Above 200-Day41.4439.1840.5406.9220.58 
YLTWTSX Composite EW Stocks Above 20-Day60.8148.1954.05015.1939.09 
YMFDTSX Renew & Clean Stocks Above 5-Day100.0072.2283.33027.7850.01 
YMFITSX Renew & Clean Stocks Above 50-Day88.8866.6672.2200.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day66.6661.1161.1105.5610.01 
YMOHTSX Renew & Clean Stocks Above 100-Day55.5550.0055.5505.5511.10 
YMTHTSX Renew & Clean Stocks Above 200-Day50.0044.4450.0005.5612.51 
YMTWTSX Renew & Clean Stocks Above 20-Day66.6655.5566.66016.6633.32 
YNFDTSX Composite Stocks Above 5-Day Average94.1483.3383.3307.6610.12 
YNFITSX Composite Stocks Above 50-Day77.9273.4274.3204.055.76 
YNOFTSX Composite Stocks Above 150-Day62.1656.7559.9005.8510.82 
YNOHTSX Composite Stocks Above 100-Day43.2440.9941.4401.814.57 
YNTHTSX Composite Stocks Above 200-Day41.4439.1840.5402.717.16 
YNTWTSX Composite Stocks Above 20-Day60.8148.1954.05011.7127.66 
YOFDTSX Composite Divd Stocks Above 5-Day97.5484.6685.88012.2316.61 
YOFITSX Composite Divd Stocks Above 50-Day77.9172.3973.0005.948.86 
YOOFTSX Composite Divd Stocks Above 150-Day57.6650.3054.6009.6921.58 
YOOHTSX Composite Divd Stocks Above 100-Day36.8034.3534.3504.4114.73 
YOTHTSX Composite Divd Stocks Above 200-Day34.9632.5133.7404.4015.00 
YOTWTSX Composite Divd Stocks Above 20-Day57.6642.9449.69016.1648.20 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0057.1485.71028.5750.00 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day57.1442.8542.8500.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day28.57000.01000.010000.00000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day98.7881.7082.9209.7513.33 
YQFITSX Divd Aristocrats Stocks Above 50-Day80.4869.5169.5103.665.56 
YQOFTSX Divd Aristocrats Stocks Above57.3147.5650.0007.3217.15 
YQOHTSX Divd Aristocrats Stocks Above28.0425.6025.6001.214.96 
YQTHTSX Divd Aristocrats Stocks Above25.6023.1724.3900.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day52.4336.5839.02014.6359.98 
YRFDTSX Comp HI Div Stocks Above 5-Day97.3380.0088.00018.3126.27 
YRFITSX Comp HI Div Stocks Above 50-Day80.0069.3376.00016.9128.62 
YROFTSX Comp HI Div Stocks Above 150-Day45.3336.0041.33015.5860.50 
YROHTSX Comp HI Div Stocks Above 100-Day21.3317.3318.6603.5123.17 
YRTHTSX Comp HI Div Stocks Above 200-Day16.0014.6616.0002.3717.39 
YRTWTSX Comp HI Div Stocks Above 20-Day48.0025.3342.66027.51181.58 
YSFDTSX 60 EW Stocks Above 5-Day Average100.0080.0080.0006.679.10 
YSFITSX 60 EW Stocks Above 50-Day Average73.3358.3358.330-1.672.78 
YSOFTSX 60 EW Stocks Above 150-Day Average55.0040.0040.000-3.337.69 
YSOHTSX 60 EW Stocks Above 100-Day Average31.6628.3328.3301.676.26 
YSTHTSX 60 EW Stocks Above 200-Day Average28.3326.6626.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average53.3331.6633.3308.3333.32 
YTFDTSX Completion Stocks Above 5-Day91.9781.4884.56010.6014.33 
YTFITSX Completion Stocks Above 50-Day81.4877.1680.2409.2413.01 
YTOFTSX Completion Stocks Above 150-Day69.1362.3467.28014.0326.35 
YTOHTSX Completion Stocks Above 100-Day48.1445.0646.2907.2418.54 
YTTHTSX Completion Stocks Above 200-Day46.2943.8245.6709.5826.54 
YTTWTSX Completion Stocks Above 20-Day63.5851.8561.72017.9440.98 
YUFDTSX Global Gold EW Stocks Above 5-Day100.0068.7568.750-31.2531.25 
YUFITSX Global Gold EW Stocks Above 50-Day90.6284.3784.370-3.133.58 
YUOFTSX Global Gold EW Stocks Above 150-Day96.8796.8796.8700.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day90.6290.6290.6200.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day90.6290.6290.6200.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day96.8793.7593.750-6.256.25 
YVFDTSX Global Mining Stocks Above 5-Day96.1071.4271.420-17.7619.91 
YVFITSX Global Mining Stocks Above 50-Day88.3184.4184.410-0.720.85 
YVOFTSX Global Mining Stocks Above 150-Day92.2092.2092.2003.023.39 
YVOHTSX Global Mining Stocks Above 100-Day83.1181.8181.8103.444.39 
YVTHTSX Global Mining Stocks Above 200-Day81.8180.5181.8106.148.11 
YVTWTSX Global Mining Stocks Above 20-Day89.6179.2279.220-0.500.63 
YWFDTSX Comp HI Beta Stocks Above 5-Day98.0078.0084.00018.0027.27 
YWFITSX Comp HI Beta Stocks Above 50-Day84.0070.0072.00010.0016.13 
YWOFTSX Comp HI Beta Stocks Above 150-Day56.0044.0048.00016.0050.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day28.0026.0028.00010.0055.56 
YWTHTSX Comp HI Beta Stocks Above 200-Day22.0018.0022.0008.0057.14 
YWTWTSX Comp HI Beta Stocks Above 20-Day48.0032.0038.00020.00111.11 
YXFDTSX HI Inc Energy Stocks Above 5-Day98.0078.0084.00011.7816.31 
YXFITSX HI Inc Energy Stocks Above 50-Day84.0070.0072.00038.67116.02 
YXOFTSX HI Inc Energy Stocks Above 150-Day56.0044.0048.00036.89332.04 
YXOHTSX HI Inc Energy Stocks Above 100-Day28.0026.0028.00027.99279900.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day22.0018.0022.00021.99219900.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day48.0032.0038.00037.99379900.00 
YYFDTSX Industrials EW Stocks Above 5-Day96.6683.3383.3303.334.16 
YYFITSX Industrials EW Stocks Above 50-Day70.0063.3363.330-3.335.00 
YYOFTSX Industrials EW Stocks Above 150-Day66.6663.3366.6606.6611.10 
YYOHTSX Industrials EW Stocks Above 100-Day46.6643.3343.3300.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day46.6636.6643.3303.338.33 
YYTWTSX Industrials EW Stocks Above 20-Day63.3346.6653.3303.336.66 
YZFDTSX Comp Low Vol Stocks Above 5-Day96.0082.0084.0008.0010.53 
YZFITSX Comp Low Vol Stocks Above 50-Day64.0056.0056.0006.0012.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day58.0048.0058.00014.0031.82 
YZOHTSX Comp Low Vol Stocks Above 100-Day38.0034.0034.0002.006.25 
YZTHTSX Comp Low Vol Stocks Above 200-Day42.0038.0040.0004.0011.11 
YZTWTSX Comp Low Vol Stocks Above 20-Day64.0048.0052.00018.0052.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83