Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average54.8251.2652.7903.567.23 
Y0FITSX Venture Stocks Above 50-Day Average51.0150.0050.7601.783.63 
Y0OFTSX Venture Stocks Above 150-Day Average56.8555.0756.5900.250.44 
Y0OHTSX Venture Stocks Above 100-Day Average54.3152.7953.5501.021.94 
Y0THTSX Venture Stocks Above 200-Day Average58.1257.1057.860-0.260.45 
Y0TWTSX Venture Stocks Above 20-Day Average50.7648.9849.4903.307.14 
Y1FDTSX Income Trust Stocks Above 5-Day73.0750.0050.000-26.9235.00 
Y1FITSX Income Trust Stocks Above 50-Day92.3088.4688.4600.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day84.6180.7680.7600.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day80.7680.7680.7600.000.00 
Y1THTSX Income Trust Stocks Above 200-Day80.7680.7680.7600.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day88.4684.6184.610-3.854.35 
Y2FDTSX REIT Capped Stocks Above 5-Day78.9457.8957.890-21.0526.67 
Y2FITSX REIT Capped Stocks Above 50-Day100.0094.7394.7300.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day94.7389.4789.4700.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day89.4789.4789.4700.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day89.4789.4789.4700.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day94.7394.7394.7300.000.00 
Y3FDTSX American Pref Stocks Above 5-Day54.1545.5147.500-8.9715.88 
Y3FITSX American Pref Stocks Above 50-Day71.4266.4468.430-2.994.19 
Y3OFTSX American Pref Stocks Above 150-Day89.7087.3788.0300.000.00 
Y3OHTSX American Pref Stocks Above 100-Day93.6891.0292.6901.001.09 
Y3THTSX American Pref Stocks Above 200-Day91.3688.3790.3600.000.00 
Y3TWTSX American Pref Stocks Above 20-Day66.4461.4665.110-1.332.00 
Y5FDTSX Capped Comp Stocks Above 5-Day46.7837.7637.760-19.3233.85 
Y5FITSX Capped Comp Stocks Above 50-Day60.0857.9358.790-4.306.82 
Y5OFTSX Capped Comp Stocks Above 150-Day63.9461.3762.230-5.157.64 
Y5OHTSX Capped Comp Stocks Above 100-Day64.8063.0963.510-3.014.52 
Y5THTSX Capped Comp Stocks Above 200-Day68.2466.9566.950-1.291.89 
Y5TWTSX Capped Comp Stocks Above 20-Day59.6553.6453.640-11.5917.77 
Y6FDTSX Con Disc Stocks Above 5-Day Average41.1711.7617.640-29.4162.51 
Y6FITSX Con Disc Stocks Above 50-Day Average47.0547.0547.050-5.8911.13 
Y6OFTSX Con Disc Stocks Above 150-Day58.8247.0552.940-5.8810.00 
Y6OHTSX Con Disc Stocks Above 100-Day58.8247.0547.050-11.7720.01 
Y6THTSX Con Disc Stocks Above 200-Day58.8252.9452.940-5.8810.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average58.8241.1741.170-11.7722.23 
Y7FDTSX Con Staples Stocks Above 5-Day45.4518.1827.270-9.0925.00 
Y7FITSX Con Staples Stocks Above 50-Day90.9081.8181.8100.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day54.5454.5454.5400.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day63.6354.5463.6309.0916.67 
Y7THTSX Con Staples Stocks Above 200-Day72.7263.6372.7209.0914.29 
Y7TWTSX Con Staples Stocks Above 20-Day63.6345.4554.5400.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average45.4518.1822.720-50.0068.76 
Y8FITSX Energy Stocks Above 50-Day Average9.0900.0104.5400-13.64075.03 
Y8OFTSX Energy Stocks Above 150-Day Average36.3622.7222.720-18.1844.45 
Y8OHTSX Energy Stocks Above 100-Day Average27.2718.1818.180-13.6342.85 
Y8THTSX Energy Stocks Above 200-Day Average27.2718.1822.720-4.5516.69 
Y8TWTSX Energy Stocks Above 20-Day Average36.3622.7222.720-40.9164.29 
Y9FDTSX Financials Stocks Above 5-Day62.9629.6237.030-18.5233.34 
Y9FITSX Financials Stocks Above 50-Day70.3762.9666.660-7.4110.00 
Y9OFTSX Financials Stocks Above 150-Day81.4874.0777.770-3.714.55 
Y9OHTSX Financials Stocks Above 100-Day92.5992.5992.590-3.703.84 
Y9THTSX Financials Stocks Above 200-Day96.2996.2996.2900.000.00 
Y9TWTSX Financials Stocks Above 20-Day59.2551.8555.550-7.4111.77 
YAFDTSX Global Gold Stocks Above 5-Day89.4781.5786.84010.5313.80 
YAFITSX Global Gold Stocks Above 50-Day76.3173.6876.31010.5316.01 
YAOFTSX Global Gold Stocks Above 150-Day71.0568.4271.0505.278.01 
YAOHTSX Global Gold Stocks Above 100-Day68.4265.7868.4205.278.35 
YATHTSX Global Gold Stocks Above 200-Day73.6868.4271.0500.000.00 
YATWTSX Global Gold Stocks Above 20-Day78.9476.3178.94010.5215.38 
YBFDTSX Health Care Stocks Above 5-Day20.0000.01010.0000-40.00080.00 
YBFITSX Health Care Stocks Above 50-Day20.00010.00010.0000-20.00066.67 
YBOFTSX Health Care Stocks Above 150-Day10.00010.00010.00000.0000.00 
YBOHTSX Health Care Stocks Above 100-Day10.00010.00010.00000.0000.00 
YBTHTSX Health Care Stocks Above 200-Day10.00010.00010.0000-10.00050.00 
YBTWTSX Health Care Stocks Above 20-Day40.0030.0030.000-10.0025.00 
YCFDTSX Industrials Stocks Above 5-Day25.8016.1216.120-22.5858.35 
YCFITSX Industrials Stocks Above 50-Day64.5158.0658.060-12.9018.18 
YCOFTSX Industrials Stocks Above 150-Day74.1970.9670.960-6.458.33 
YCOHTSX Industrials Stocks Above 100-Day74.1974.1974.190-3.224.16 
YCTHTSX Industrials Stocks Above 200-Day70.9667.7470.960-3.234.35 
YCTWTSX Industrials Stocks Above 20-Day48.3838.7038.700-16.1329.42 
YDFDTSX Materials Stocks Above 5-Day Average70.8362.5064.5804.176.90 
YDFITSX Materials Stocks Above 50-Day58.3354.1658.3306.2512.00 
YDOFTSX Materials Stocks Above 150-Day54.1652.0852.080-4.177.41 
YDOHTSX Materials Stocks Above 100-Day54.1650.0052.0802.084.16 
YDTHTSX Materials Stocks Above 200-Day64.5860.4160.4100.000.00 
YDTWTSX Materials Stocks Above 20-Day70.8362.5064.5800.000.00 
YEFDTSX Real Estate Stocks Above 5-Day72.0056.0056.000-20.0026.32 
YEFITSX Real Estate Stocks Above 50-Day100.0096.0096.0000.000.00 
YEOFTSX Real Estate Stocks Above 150-Day92.0088.0088.0000.000.00 
YEOHTSX Real Estate Stocks Above 100-Day88.0088.0088.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day88.0088.0088.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day96.0088.0088.000-8.008.33 
YFFDTSX Info Tech Stocks Above 5-Day Average31.2512.5012.500-18.7560.00 
YFFITSX Info Tech Stocks Above 50-Day62.5056.2556.250-6.2510.00 
YFOFTSX Info Tech Stocks Above 150-Day81.2575.0075.000-12.5014.29 
YFOHTSX Info Tech Stocks Above 100-Day81.2575.0081.2500.000.00 
YFTHTSX Info Tech Stocks Above 200-Day81.2575.0081.2500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day43.7525.0025.000-25.0050.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day37.5025.0025.000-12.5033.33 
YGFITSX Telecom Srvs Stocks Above 50-Day50.0037.5037.500-12.5025.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day62.5062.5062.5000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day62.5050.0050.000-12.5020.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day62.5062.5062.5000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day37.5025.0025.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average87.5062.5062.500-31.2533.33 
YHFITSX Utilities Stocks Above 50-Day93.7593.7593.7500.000.00 
YHOFTSX Utilities Stocks Above 150-Day93.7593.7593.7500.000.00 
YHOHTSX Utilities Stocks Above 100-Day93.7593.7593.7500.000.00 
YHTHTSX Utilities Stocks Above 200-Day93.7593.7593.7500.000.00 
YHTWTSX Utilities Stocks Above 20-Day93.7593.7593.750-6.256.25 
YIFDTSX Buyback Stocks Above 5-Day Average48.9728.5728.570-26.5348.15 
YIFITSX Buyback Stocks Above 50-Day Average59.1857.1457.140-6.129.67 
YIOFTSX Buyback Stocks Above 150-Day Average67.3461.2263.260-4.086.06 
YIOHTSX Buyback Stocks Above 100-Day Average65.3063.2663.260-4.086.06 
YITHTSX Buyback Stocks Above 200-Day Average67.3463.2667.3400.000.00 
YITWTSX Buyback Stocks Above 20-Day Average55.1042.8544.890-24.4935.30 
YJFDTSX G.B. Metals EW Stocks Above 5-Day37.5029.1633.3300.000.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day16.6612.5016.6600.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day29.1625.0025.000-8.3324.99 
YJOHTSX G.B. Metals EW Stocks Above 100-Day41.6637.5041.6604.1611.09 
YJTHTSX G.B. Metals EW Stocks Above 200-Day37.5029.1637.5004.1712.51 
YJTWTSX G.B. Metals EW Stocks Above 20-Day41.6629.1641.6600.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day39.1330.4334.7800.000.00 
YKFITSX G.B. Metals Stocks Above 50-Day17.3913.0417.3900.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day30.4326.0826.080-8.7025.01 
YKOHTSX G.B. Metals Stocks Above 100-Day43.4739.1343.4704.3411.09 
YKTHTSX G.B. Metals Stocks Above 200-Day39.1330.4339.1304.3512.51 
YKTWTSX G.B. Metals Stocks Above 20-Day43.4730.4343.4700.000.00 
YLFDTSX Composite EW Stocks Above 5-Day46.7837.7637.760-19.3233.85 
YLFITSX Composite EW Stocks Above 50-Day60.0857.9358.790-4.306.82 
YLOFTSX Composite EW Stocks Above 150-Day63.9461.3762.230-5.157.64 
YLOHTSX Composite EW Stocks Above 100-Day64.8063.0963.510-3.014.52 
YLTHTSX Composite EW Stocks Above 200-Day68.2466.9566.950-1.291.89 
YLTWTSX Composite EW Stocks Above 20-Day59.6553.6453.640-11.5917.77 
YMFDTSX Renew & Clean Stocks Above 5-Day72.2250.0055.550-16.6723.08 
YMFITSX Renew & Clean Stocks Above 50-Day77.7766.6666.660-11.1114.29 
YMOFTSX Renew & Clean Stocks Above 150-Day66.6661.1161.110-11.1115.38 
YMOHTSX Renew & Clean Stocks Above 100-Day61.1161.1161.1100.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6661.1161.1100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day77.7761.1177.7705.557.68 
YNFDTSX Composite Stocks Above 5-Day Average46.9837.9337.930-19.3933.83 
YNFITSX Composite Stocks Above 50-Day60.3458.1859.050-4.316.80 
YNOFTSX Composite Stocks Above 150-Day63.7961.2062.060-5.187.70 
YNOHTSX Composite Stocks Above 100-Day64.6562.9363.360-3.014.54 
YNTHTSX Composite Stocks Above 200-Day68.1066.8166.810-1.291.89 
YNTWTSX Composite Stocks Above 20-Day59.9153.8753.870-11.6417.77 
YOFDTSX Composite Divd Stocks Above 5-Day44.8035.5136.060-20.2235.93 
YOFITSX Composite Divd Stocks Above 50-Day62.8460.6561.200-5.468.19 
YOOFTSX Composite Divd Stocks Above 150-Day66.1263.3864.480-5.467.81 
YOOHTSX Composite Divd Stocks Above 100-Day67.7565.0266.120-4.376.20 
YOTHTSX Composite Divd Stocks Above 200-Day70.4969.3969.940-1.091.53 
YOTWTSX Composite Divd Stocks Above 20-Day59.5654.0954.090-13.1219.52 
YPFDTSX Diver Banks EW Stocks Above 5-Day66.6633.3350.00016.6750.02 
YPFITSX Diver Banks EW Stocks Above 50-Day83.3366.6683.3300.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day66.6666.6666.660-16.6720.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day66.6666.6666.6600.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day50.0035.3635.360-23.1739.59 
YQFITSX Divd Aristocrats Stocks Above 50-Day68.2964.6364.630-8.5411.67 
YQOFTSX Divd Aristocrats Stocks Above69.5168.2969.510-2.443.39 
YQOHTSX Divd Aristocrats Stocks Above73.1770.7373.170-1.221.64 
YQTHTSX Divd Aristocrats Stocks Above78.0475.6078.0401.221.59 
YQTWTSX Divd Aristocrats Stocks Above 20-Day62.1952.4353.650-15.8622.82 
YRFDTSX Comp HI Div Stocks Above 5-Day52.0037.3337.330-25.3340.42 
YRFITSX Comp HI Div Stocks Above 50-Day61.3357.3358.660-9.3413.74 
YROFTSX Comp HI Div Stocks Above 150-Day68.0062.6664.000-6.669.43 
YROHTSX Comp HI Div Stocks Above 100-Day66.6666.6666.660-2.673.85 
YRTHTSX Comp HI Div Stocks Above 200-Day66.6665.3366.660-1.341.97 
YRTWTSX Comp HI Div Stocks Above 20-Day62.6654.6654.660-16.0022.64 
YSFDTSX 60 EW Stocks Above 5-Day Average38.3325.0026.660-28.3451.53 
YSFITSX 60 EW Stocks Above 50-Day Average65.0063.3363.330-5.007.32 
YSOFTSX 60 EW Stocks Above 150-Day Average63.3358.3361.660-8.3411.91 
YSOHTSX 60 EW Stocks Above 100-Day Average66.6661.6663.330-5.007.32 
YSTHTSX 60 EW Stocks Above 200-Day Average68.3365.0068.3301.672.51 
YSTWTSX 60 EW Stocks Above 20-Day Average56.6648.3351.660-18.3426.20 
YTFDTSX Completion Stocks Above 5-Day49.7141.6141.610-16.1928.01 
YTFITSX Completion Stocks Above 50-Day58.3856.0657.220-4.056.61 
YTOFTSX Completion Stocks Above 150-Day64.7362.4262.420-4.056.09 
YTOHTSX Completion Stocks Above 100-Day64.7363.5863.580-2.313.51 
YTTHTSX Completion Stocks Above 200-Day68.7866.4766.470-2.313.36 
YTTWTSX Completion Stocks Above 20-Day60.6954.3354.330-9.2514.55 
YUFDTSX Global Gold EW Stocks Above 5-Day88.8880.5586.1105.566.90 
YUFITSX Global Gold EW Stocks Above 50-Day75.0075.0075.0008.3412.51 
YUOFTSX Global Gold EW Stocks Above 150-Day69.4469.4469.4402.784.17 
YUOHTSX Global Gold EW Stocks Above 100-Day63.8861.1163.8802.774.53 
YUTHTSX Global Gold EW Stocks Above 200-Day69.4463.8866.6600.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day80.5575.0077.7708.3312.00 
YVFDTSX Global Mining Stocks Above 5-Day68.0061.3365.3306.6711.37 
YVFITSX Global Mining Stocks Above 50-Day53.3350.6653.3308.0017.65 
YVOFTSX Global Mining Stocks Above 150-Day53.3350.6652.000-1.332.49 
YVOHTSX Global Mining Stocks Above 100-Day56.0053.3356.0004.007.69 
YVTHTSX Global Mining Stocks Above 200-Day60.0057.3358.6602.664.75 
YVTWTSX Global Mining Stocks Above 20-Day65.3358.6665.3309.3316.66 
YWFDTSX Comp HI Beta Stocks Above 5-Day36.7318.3618.360-44.9070.98 
YWFITSX Comp HI Beta Stocks Above 50-Day28.5724.4828.570-4.0812.50 
YWOFTSX Comp HI Beta Stocks Above 150-Day51.0242.8544.890-8.1715.40 
YWOHTSX Comp HI Beta Stocks Above 100-Day46.9342.8542.850-8.1716.01 
YWTHTSX Comp HI Beta Stocks Above 200-Day46.9342.8544.890-4.088.33 
YWTWTSX Comp HI Beta Stocks Above 20-Day36.7326.5326.530-28.5751.85 
YXFDTSX HI Inc Energy Stocks Above 5-Day47.8221.7330.430-43.4858.83 
YXFITSX HI Inc Energy Stocks Above 50-Day26.0821.7321.730-13.0537.52 
YXOFTSX HI Inc Energy Stocks Above 150-Day47.8239.1343.470-13.0523.09 
YXOHTSX HI Inc Energy Stocks Above 100-Day43.4739.1339.130-8.6918.17 
YXTHTSX HI Inc Energy Stocks Above 200-Day43.4739.1343.4700.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day47.8234.7834.780-39.1352.94 
YYFDTSX Industrials EW Stocks Above 5-Day25.8016.1216.120-22.5858.35 
YYFITSX Industrials EW Stocks Above 50-Day64.5158.0658.060-12.9018.18 
YYOFTSX Industrials EW Stocks Above 150-Day74.1970.9670.960-6.458.33 
YYOHTSX Industrials EW Stocks Above 100-Day74.1974.1974.190-3.224.16 
YYTHTSX Industrials EW Stocks Above 200-Day70.9667.7470.960-3.234.35 
YYTWTSX Industrials EW Stocks Above 20-Day48.3838.7038.700-16.1329.42 
YZFDTSX Comp Low Vol Stocks Above 5-Day56.0044.0044.000-18.0029.03 
YZFITSX Comp Low Vol Stocks Above 50-Day86.0082.0082.000-4.004.65 
YZOFTSX Comp Low Vol Stocks Above 150-Day82.0080.0080.000-2.002.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day86.0082.0084.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day86.0084.0086.0002.002.38 
YZTWTSX Comp Low Vol Stocks Above 20-Day74.0072.0074.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83