EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average24.6212.6820.890-48.5169.90 
Y0FITSX Venture Stocks Above 50-Day Average55.9750.7452.980-19.4026.80 
Y0OFTSX Venture Stocks Above 150-Day Average86.5683.5884.320-4.485.05 
Y0OHTSX Venture Stocks Above 100-Day Average79.1073.8877.610-6.717.96 
Y0THTSX Venture Stocks Above 200-Day Average91.0488.0588.050-3.744.07 
Y0TWTSX Venture Stocks Above 20-Day Average61.1948.5057.460-23.1328.70 
Y1FDTSX Income Trust Stocks Above 5-Day15.00000.01000.01000-34.990099.97 
Y1FITSX Income Trust Stocks Above 50-Day65.0055.0065.000-5.007.14 
Y1OFTSX Income Trust Stocks Above 150-Day75.0070.0075.0000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day75.0065.0075.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day75.0075.0075.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day45.0010.0045.000-10.0018.18 
Y2FDTSX REIT Capped Stocks Above 5-Day12.50000.01000.01000-31.240099.97 
Y2FITSX REIT Capped Stocks Above 50-Day62.5050.0062.500-6.259.09 
Y2OFTSX REIT Capped Stocks Above 150-Day68.7562.5068.7500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day75.0062.5075.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7568.7568.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day43.756.2543.750-6.2512.50 
Y3FDTSX American Pref Stocks Above 5-Day44.2728.8534.320-11.9425.81 
Y3FITSX American Pref Stocks Above 50-Day65.1756.2158.200-7.9612.03 
Y3OFTSX American Pref Stocks Above 150-Day78.1072.1373.130-7.469.26 
Y3OHTSX American Pref Stocks Above 100-Day71.1468.6569.150-2.493.48 
Y3THTSX American Pref Stocks Above 200-Day88.5585.0785.570-4.474.96 
Y3TWTSX American Pref Stocks Above 20-Day58.7048.2549.250-10.4517.50 
Y5FDTSX Capped Comp Stocks Above 5-Day37.7819.8132.710-35.4952.04 
Y5FITSX Capped Comp Stocks Above 50-Day72.3563.1371.420-4.155.49 
Y5OFTSX Capped Comp Stocks Above 150-Day77.4173.2776.030-2.312.95 
Y5OHTSX Capped Comp Stocks Above 100-Day76.0371.8875.570-2.773.54 
Y5THTSX Capped Comp Stocks Above 200-Day77.8875.1177.8800.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day65.8949.3064.050-11.5215.24 
Y6FDTSX Con Disc Stocks Above 5-Day Average22.2211.1122.220-22.2250.00 
Y6FITSX Con Disc Stocks Above 50-Day Average77.7744.4477.77011.1116.67 
Y6OFTSX Con Disc Stocks Above 150-Day88.8877.7788.8800.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day77.7777.7777.7700.000.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average66.6633.3366.6600.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day30.000.0120.000-20.0050.00 
Y7FITSX Con Staples Stocks Above 50-Day90.0070.0080.000-20.0020.00 
Y7OFTSX Con Staples Stocks Above 150-Day80.0070.0070.000-10.0012.50 
Y7OHTSX Con Staples Stocks Above 100-Day100.0080.00100.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day40.0010.0040.000-30.0042.86 
Y8FDTSX Energy Stocks Above 5-Day Average96.1569.2369.230-23.0724.99 
Y8FITSX Energy Stocks Above 50-Day Average88.4688.4688.4600.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4684.6184.610-3.854.35 
Y8THTSX Energy Stocks Above 200-Day Average84.6180.7684.6100.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average92.3088.4688.4600.000.00 
Y9FDTSX Financials Stocks Above 5-Day25.004.1616.660-33.3466.68 
Y9FITSX Financials Stocks Above 50-Day41.6637.5041.660-8.3416.68 
Y9OFTSX Financials Stocks Above 150-Day62.5058.3362.5000.000.00 
Y9OHTSX Financials Stocks Above 100-Day54.1650.0054.1600.000.00 
Y9THTSX Financials Stocks Above 200-Day62.5062.5062.5000.000.00 
Y9TWTSX Financials Stocks Above 20-Day58.3329.1654.160-4.177.15 
YAFDTSX Global Gold Stocks Above 5-Day5.2600.0101.7500-89.47098.08 
YAFITSX Global Gold Stocks Above 50-Day92.9873.6880.700-19.3019.30 
YAOFTSX Global Gold Stocks Above 150-Day100.0098.24100.0000.000.00 
YAOHTSX Global Gold Stocks Above 100-Day100.0096.49100.0000.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day78.9452.6366.660-31.5832.15 
YBFDTSX Health Care Stocks Above 5-Day0.01000.01000.01000-24.990099.96 
YBFITSX Health Care Stocks Above 50-Day50.0050.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0050.0075.00025.0050.00 
YBTWTSX Health Care Stocks Above 20-Day50.0025.0050.000-25.0033.33 
YCFDTSX Industrials Stocks Above 5-Day58.6210.3441.370-34.4945.47 
YCFITSX Industrials Stocks Above 50-Day72.4155.1768.960-3.454.76 
YCOFTSX Industrials Stocks Above 150-Day75.8665.5172.410-3.454.55 
YCOHTSX Industrials Stocks Above 100-Day75.8665.5172.410-6.908.70 
YCTHTSX Industrials Stocks Above 200-Day72.4162.0672.4100.000.00 
YCTWTSX Industrials Stocks Above 20-Day62.0648.2758.620-6.8910.52 
YDFDTSX Materials Stocks Above 5-Day Average10.7101.7808.9200-69.65088.65 
YDFITSX Materials Stocks Above 50-Day87.5073.2182.140-8.939.81 
YDOFTSX Materials Stocks Above 150-Day94.6491.0792.850-3.573.70 
YDOHTSX Materials Stocks Above 100-Day91.0791.0791.070-3.573.77 
YDTHTSX Materials Stocks Above 200-Day96.4296.4296.420-1.791.82 
YDTWTSX Materials Stocks Above 20-Day71.4255.3566.070-21.4324.49 
YEFDTSX Real Estate Stocks Above 5-Day10.52000.01000.01000-31.560099.97 
YEFITSX Real Estate Stocks Above 50-Day52.6342.1052.630-5.269.09 
YEOFTSX Real Estate Stocks Above 150-Day57.8952.6357.8900.000.00 
YEOHTSX Real Estate Stocks Above 100-Day63.1552.6363.1500.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8957.8957.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day42.1010.5242.100-5.2611.11 
YFFDTSX Info Tech Stocks Above 5-Day Average71.4228.5761.9009.5218.17 
YFFITSX Info Tech Stocks Above 50-Day19.0419.0419.0400.000.00 
YFOFTSX Info Tech Stocks Above 150-Day9.5204.7604.76000.0000.00 
YFOHTSX Info Tech Stocks Above 100-Day14.2809.5209.52000.0000.00 
YFTHTSX Info Tech Stocks Above 200-Day9.5209.5209.52000.0000.00 
YFTWTSX Info Tech Stocks Above 20-Day66.6642.8561.9004.768.33 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0040.00100.00020.0025.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.0080.00100.00020.0025.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0080.0080.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average71.4221.4271.420-7.159.10 
YHFITSX Utilities Stocks Above 50-Day92.8585.7192.8500.000.00 
YHOFTSX Utilities Stocks Above 150-Day85.7171.4278.570-7.148.33 
YHOHTSX Utilities Stocks Above 100-Day78.5771.4278.570-7.148.33 
YHTHTSX Utilities Stocks Above 200-Day85.7178.5785.7100.000.00 
YHTWTSX Utilities Stocks Above 20-Day85.7164.2878.570-14.2815.38 
YIFDTSX Buyback Stocks Above 5-Day Average53.0620.4038.770-34.6947.22 
YIFITSX Buyback Stocks Above 50-Day Average65.3051.0263.260-6.128.82 
YIOFTSX Buyback Stocks Above 150-Day Average71.4265.3069.380-4.085.55 
YIOHTSX Buyback Stocks Above 100-Day Average73.4667.3471.420-2.042.78 
YITHTSX Buyback Stocks Above 200-Day Average71.4267.3471.4200.000.00 
YITWTSX Buyback Stocks Above 20-Day Average59.1840.8157.140-4.086.66 
YJFDTSX G.B. Metals EW Stocks Above 5-Day21.622.7016.210-48.6575.01 
YJFITSX G.B. Metals EW Stocks Above 50-Day67.5648.6467.560-10.8113.79 
YJOFTSX G.B. Metals EW Stocks Above 150-Day86.4881.0883.780-5.406.06 
YJOHTSX G.B. Metals EW Stocks Above 100-Day83.7870.2775.670-10.8112.50 
YJTHTSX G.B. Metals EW Stocks Above 200-Day91.8991.8991.890-5.405.55 
YJTWTSX G.B. Metals EW Stocks Above 20-Day56.7527.0254.050-32.4337.50 
YKFDTSX G.B. Metals Stocks Above 5-Day20.004.0014.000-50.0078.13 
YKFITSX G.B. Metals Stocks Above 50-Day64.0050.0064.000-10.0013.51 
YKOFTSX G.B. Metals Stocks Above 150-Day86.0078.0082.000-6.006.82 
YKOHTSX G.B. Metals Stocks Above 100-Day80.0068.0074.000-8.009.76 
YKTHTSX G.B. Metals Stocks Above 200-Day94.0092.0094.000-4.004.08 
YKTWTSX G.B. Metals Stocks Above 20-Day52.0024.0050.000-34.0040.48 
YLFDTSX Composite EW Stocks Above 5-Day37.7819.8132.710-35.4952.04 
YLFITSX Composite EW Stocks Above 50-Day72.3563.1371.420-4.155.49 
YLOFTSX Composite EW Stocks Above 150-Day77.4173.2776.030-2.312.95 
YLOHTSX Composite EW Stocks Above 100-Day76.0371.8875.570-2.773.54 
YLTHTSX Composite EW Stocks Above 200-Day77.8875.1177.8800.000.00 
YLTWTSX Composite EW Stocks Above 20-Day65.8949.3064.050-11.5215.24 
YMFDTSX Renew & Clean Stocks Above 5-Day28.570.0128.570-14.2833.33 
YMFITSX Renew & Clean Stocks Above 50-Day57.1442.8557.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4257.1457.140-14.2819.99 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1442.8557.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1442.8557.1400.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8528.5728.570-28.5750.00 
YNFDTSX Composite Stocks Above 5-Day Average37.7819.8132.710-35.4952.04 
YNFITSX Composite Stocks Above 50-Day72.3563.1371.420-4.155.49 
YNOFTSX Composite Stocks Above 150-Day77.4173.2776.030-2.312.95 
YNOHTSX Composite Stocks Above 100-Day76.0371.8875.570-2.773.54 
YNTHTSX Composite Stocks Above 200-Day77.8875.1177.8800.000.00 
YNTWTSX Composite Stocks Above 20-Day65.8949.3064.050-11.5215.24 
YOFDTSX Composite Divd Stocks Above 5-Day43.6323.0338.180-30.9144.74 
YOFITSX Composite Divd Stocks Above 50-Day75.1566.0673.930-4.255.44 
YOOFTSX Composite Divd Stocks Above 150-Day77.5774.5476.960-1.221.56 
YOOHTSX Composite Divd Stocks Above 100-Day77.5772.7277.570-1.822.29 
YOTHTSX Composite Divd Stocks Above 200-Day76.9674.5476.9600.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day67.8751.5165.450-8.4811.47 
YPFDTSX Diver Banks EW Stocks Above 5-Day28.570.0114.280-42.8675.01 
YPFITSX Diver Banks EW Stocks Above 50-Day71.4271.4271.420-14.2916.67 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day71.4242.8571.4200.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day43.2919.5839.170-24.7438.71 
YQFITSX Divd Aristocrats Stocks Above 50-Day74.2263.9172.160-6.197.90 
YQOFTSX Divd Aristocrats Stocks Above77.3172.1676.280-2.072.64 
YQOHTSX Divd Aristocrats Stocks Above78.3571.1377.310-3.103.86 
YQTHTSX Divd Aristocrats Stocks Above78.3576.2878.3500.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day65.9750.5164.940-6.198.70 
YRFDTSX Comp HI Div Stocks Above 5-Day44.0030.6640.000-24.0037.50 
YRFITSX Comp HI Div Stocks Above 50-Day84.0076.0082.660-4.004.62 
YROFTSX Comp HI Div Stocks Above 150-Day90.6688.0090.6600.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day86.6685.3386.660-1.341.52 
YRTHTSX Comp HI Div Stocks Above 200-Day90.6689.3390.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day76.0061.3376.000-5.336.55 
YSFDTSX 60 EW Stocks Above 5-Day Average45.0023.3343.330-25.0036.59 
YSFITSX 60 EW Stocks Above 50-Day Average66.6655.0065.000-6.669.29 
YSOFTSX 60 EW Stocks Above 150-Day Average76.6671.6675.000-1.662.17 
YSOHTSX 60 EW Stocks Above 100-Day Average73.3370.0073.330-1.672.23 
YSTHTSX 60 EW Stocks Above 200-Day Average76.6676.6676.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average65.0050.0063.330-10.0013.64 
YTFDTSX Completion Stocks Above 5-Day35.0318.4728.660-39.4957.95 
YTFITSX Completion Stocks Above 50-Day75.1566.2473.880-3.194.14 
YTOFTSX Completion Stocks Above 150-Day78.3473.2476.430-2.553.23 
YTOHTSX Completion Stocks Above 100-Day77.0772.6176.430-3.183.99 
YTTHTSX Completion Stocks Above 200-Day78.3474.5278.3400.000.00 
YTTWTSX Completion Stocks Above 20-Day66.2448.4064.330-12.1015.83 
YUFDTSX Global Gold EW Stocks Above 5-Day5.00000.01000.01000-92.490099.99 
YUFITSX Global Gold EW Stocks Above 50-Day95.0082.5087.500-12.5012.50 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day100.0097.50100.0000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day82.5057.5075.000-25.0025.00 
YVFDTSX Global Mining Stocks Above 5-Day10.7603.8408.4600-70.00089.22 
YVFITSX Global Mining Stocks Above 50-Day76.9259.2370.760-15.3917.86 
YVOFTSX Global Mining Stocks Above 150-Day92.3088.4690.760-2.312.48 
YVOHTSX Global Mining Stocks Above 100-Day89.2381.5386.920-3.083.42 
YVTHTSX Global Mining Stocks Above 200-Day95.3894.6195.380-1.541.59 
YVTWTSX Global Mining Stocks Above 20-Day63.8436.1555.380-32.3136.85 
YWFDTSX Comp HI Beta Stocks Above 5-Day18.006.0012.000-52.0081.25 
YWFITSX Comp HI Beta Stocks Above 50-Day70.0062.0070.000-2.002.78 
YWOFTSX Comp HI Beta Stocks Above 150-Day80.0076.0078.000-4.004.88 
YWOHTSX Comp HI Beta Stocks Above 100-Day74.0074.0074.000-2.002.63 
YWTHTSX Comp HI Beta Stocks Above 200-Day86.0084.0086.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day64.0042.0060.000-20.0025.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0084.6184.610-15.3915.39 
YXFITSX HI Inc Energy Stocks Above 50-Day96.1596.1596.1500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1503.854.17 
YXOHTSX HI Inc Energy Stocks Above 100-Day92.3092.3092.3000.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day92.3088.4692.3000.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0096.1596.1500.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day58.6210.3441.370-34.4945.47 
YYFITSX Industrials EW Stocks Above 50-Day72.4155.1768.960-3.454.76 
YYOFTSX Industrials EW Stocks Above 150-Day75.8665.5172.410-3.454.55 
YYOHTSX Industrials EW Stocks Above 100-Day75.8665.5172.410-6.908.70 
YYTHTSX Industrials EW Stocks Above 200-Day72.4162.0672.4100.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day62.0648.2758.620-6.8910.52 
YZFDTSX Comp Low Vol Stocks Above 5-Day36.0016.0036.000-30.0045.45 
YZFITSX Comp Low Vol Stocks Above 50-Day78.0068.0076.000-6.007.32 
YZOFTSX Comp Low Vol Stocks Above 150-Day82.0080.0080.000-2.002.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day86.0076.0086.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0080.0080.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day74.0046.0074.000-2.002.63 

MEMBER LOGIN

216.73.216.63
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,501-4040.8
SP5006,817-650.9
INDS12,465-340.3
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3