EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average28.3517.9117.910-25.3758.62 
Y0FITSX Venture Stocks Above 50-Day Average39.5532.0835.820-8.2018.63 
Y0OFTSX Venture Stocks Above 150-Day Average52.2349.2551.490-2.985.47 
Y0OHTSX Venture Stocks Above 100-Day Average41.7939.5541.790-1.493.44 
Y0THTSX Venture Stocks Above 200-Day Average64.1759.7062.680-4.486.67 
Y0TWTSX Venture Stocks Above 20-Day Average41.0433.5835.070-15.6730.88 
Y1FDTSX Income Trust Stocks Above 5-Day84.2152.6384.21031.5860.00 
Y1FITSX Income Trust Stocks Above 50-Day78.9478.9478.9400.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day73.6857.8973.68010.5316.67 
Y1OHTSX Income Trust Stocks Above 100-Day68.4268.4268.4200.000.00 
Y1THTSX Income Trust Stocks Above 200-Day73.6873.6873.6800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day73.6873.6873.6800.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day93.7562.5093.75037.5066.67 
Y2FITSX REIT Capped Stocks Above 50-Day87.5087.5087.5000.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day75.0062.5075.0006.259.09 
Y2OHTSX REIT Capped Stocks Above 100-Day75.0075.0075.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7568.7568.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day87.5087.5087.5000.000.00 
Y3FDTSX American Pref Stocks Above 5-Day50.5044.4445.450-5.0510.00 
Y3FITSX American Pref Stocks Above 50-Day72.7269.6972.2201.011.42 
Y3OFTSX American Pref Stocks Above 150-Day67.1764.1465.150-0.500.76 
Y3OHTSX American Pref Stocks Above 100-Day62.1258.0861.6102.023.39 
Y3THTSX American Pref Stocks Above 200-Day71.2168.6868.680-2.022.86 
Y3TWTSX American Pref Stocks Above 20-Day88.3883.8384.840-1.011.18 
Y5FDTSX Capped Comp Stocks Above 5-Day48.1840.4547.720-1.372.79 
Y5FITSX Capped Comp Stocks Above 50-Day50.4546.3648.630-3.186.14 
Y5OFTSX Capped Comp Stocks Above 150-Day64.5460.9063.180-4.096.08 
Y5OHTSX Capped Comp Stocks Above 100-Day52.7250.4552.270-3.185.73 
Y5THTSX Capped Comp Stocks Above 200-Day71.3669.5470.000-1.812.52 
Y5TWTSX Capped Comp Stocks Above 20-Day50.0045.4550.0002.284.78 
Y6FDTSX Con Disc Stocks Above 5-Day Average33.3322.2233.3300.000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4444.4444.4400.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day44.4444.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day55.5555.5555.5500.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average55.5544.4455.5500.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day70.0010.0050.00040.00400.00 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0050.0060.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day20.0010.0020.00010.00100.00 
Y7THTSX Con Staples Stocks Above 200-Day60.0060.0060.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day10.0000.01010.00009.99099900.00 
Y8FDTSX Energy Stocks Above 5-Day Average100.0096.15100.0003.854.00 
Y8FITSX Energy Stocks Above 50-Day Average84.6173.0784.61011.5415.79 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4688.4688.4600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average100.0080.7696.15026.9238.88 
Y9FDTSX Financials Stocks Above 5-Day62.5041.6658.33025.0075.01 
Y9FITSX Financials Stocks Above 50-Day87.5079.1683.3300.000.00 
Y9OFTSX Financials Stocks Above 150-Day75.0075.0075.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day66.6666.6666.660-8.3411.12 
Y9THTSX Financials Stocks Above 200-Day75.0075.0075.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day79.1679.1679.160-4.175.00 
YAFDTSX Global Gold Stocks Above 5-Day1.58000.01000.01000-19.030099.95 
YAFITSX Global Gold Stocks Above 50-Day12.6907.9309.5200-9.52050.00 
YAOFTSX Global Gold Stocks Above 150-Day57.1450.7950.790-14.2821.95 
YAOHTSX Global Gold Stocks Above 100-Day26.9820.6322.220-12.7036.37 
YATHTSX Global Gold Stocks Above 200-Day79.3674.6076.190-3.173.99 
YATWTSX Global Gold Stocks Above 20-Day7.9303.1704.7600-12.70072.74 
YBFDTSX Health Care Stocks Above 5-Day100.0050.00100.00050.00100.00 
YBFITSX Health Care Stocks Above 50-Day75.0075.0075.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0075.00025.0050.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day75.0050.0075.00025.0050.00 
YCFDTSX Industrials Stocks Above 5-Day58.6237.9344.820-17.2427.78 
YCFITSX Industrials Stocks Above 50-Day55.1751.7251.720-6.9011.77 
YCOFTSX Industrials Stocks Above 150-Day55.1755.1755.1700.000.00 
YCOHTSX Industrials Stocks Above 100-Day48.2744.8244.820-6.9013.34 
YCTHTSX Industrials Stocks Above 200-Day55.1751.7251.720-3.456.25 
YCTWTSX Industrials Stocks Above 20-Day65.5158.6262.0600.000.00 
YDFDTSX Materials Stocks Above 5-Day Average10.0005.0006.6600-28.34080.97 
YDFITSX Materials Stocks Above 50-Day18.3310.0013.330-13.3350.00 
YDOFTSX Materials Stocks Above 150-Day58.3350.0050.000-18.3326.83 
YDOHTSX Materials Stocks Above 100-Day31.6621.6630.000-6.6618.17 
YDTHTSX Materials Stocks Above 200-Day80.0075.0076.660-5.006.12 
YDTWTSX Materials Stocks Above 20-Day10.0005.0008.3300-13.33061.54 
YEFDTSX Real Estate Stocks Above 5-Day84.2157.8984.21031.5860.00 
YEFITSX Real Estate Stocks Above 50-Day78.9478.9478.9400.000.00 
YEOFTSX Real Estate Stocks Above 150-Day63.1552.6363.1505.269.09 
YEOHTSX Real Estate Stocks Above 100-Day63.1563.1563.1500.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8957.8957.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day73.6873.6873.6800.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average33.3311.1133.33011.1150.00 
YFFITSX Info Tech Stocks Above 50-Day72.2250.0055.550-5.569.10 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day27.7727.7727.7700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day61.1138.8844.440-5.5611.12 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0060.0060.00020.0050.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day40.0040.0040.00020.00100.00 
YHFDTSX Utilities Stocks Above 5-Day Average71.4264.2871.420-7.159.10 
YHFITSX Utilities Stocks Above 50-Day71.4264.2871.42014.2824.99 
YHOFTSX Utilities Stocks Above 150-Day85.7178.5785.7100.000.00 
YHOHTSX Utilities Stocks Above 100-Day78.5778.5778.5700.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day64.2850.0064.28028.5780.01 
YIFDTSX Buyback Stocks Above 5-Day Average60.0046.0058.0006.0011.54 
YIFITSX Buyback Stocks Above 50-Day Average60.0052.0054.000-6.0010.00 
YIOFTSX Buyback Stocks Above 150-Day Average64.0064.0064.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average54.0052.0054.000-2.003.57 
YITHTSX Buyback Stocks Above 200-Day Average66.0066.0066.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average56.0046.0050.0000.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day21.819.0918.180-36.3666.67 
YJFITSX G.B. Metals EW Stocks Above 50-Day60.0056.3658.180-9.0913.51 
YJOFTSX G.B. Metals EW Stocks Above 150-Day70.9060.0063.630-9.0912.50 
YJOHTSX G.B. Metals EW Stocks Above 100-Day63.6354.5460.000-5.458.33 
YJTHTSX G.B. Metals EW Stocks Above 200-Day78.1874.5476.360-9.0910.64 
YJTWTSX G.B. Metals EW Stocks Above 20-Day60.0050.9054.540-20.0026.83 
YKFDTSX G.B. Metals Stocks Above 5-Day21.428.9217.850-37.5067.75 
YKFITSX G.B. Metals Stocks Above 50-Day60.7157.1458.920-8.9313.16 
YKOFTSX G.B. Metals Stocks Above 150-Day71.4260.7164.280-8.9312.20 
YKOHTSX G.B. Metals Stocks Above 100-Day64.2855.3560.710-5.368.11 
YKTHTSX G.B. Metals Stocks Above 200-Day78.5775.0076.780-8.9310.42 
YKTWTSX G.B. Metals Stocks Above 20-Day58.9250.0053.570-21.4328.57 
YLFDTSX Composite EW Stocks Above 5-Day48.1840.4547.720-1.372.79 
YLFITSX Composite EW Stocks Above 50-Day50.4546.3648.630-3.186.14 
YLOFTSX Composite EW Stocks Above 150-Day64.5460.9063.180-4.096.08 
YLOHTSX Composite EW Stocks Above 100-Day52.7250.4552.270-3.185.73 
YLTHTSX Composite EW Stocks Above 200-Day71.3669.5470.000-1.812.52 
YLTWTSX Composite EW Stocks Above 20-Day50.0045.4550.0002.284.78 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8514.2828.570-28.5750.00 
YMFITSX Renew & Clean Stocks Above 50-Day85.7185.7185.7100.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day71.4242.8571.4200.000.00 
YNFDTSX Composite Stocks Above 5-Day Average48.1840.4547.720-1.372.79 
YNFITSX Composite Stocks Above 50-Day50.4546.3648.630-3.186.14 
YNOFTSX Composite Stocks Above 150-Day64.5460.9063.180-4.096.08 
YNOHTSX Composite Stocks Above 100-Day52.7250.4552.270-3.185.73 
YNTHTSX Composite Stocks Above 200-Day71.3669.5470.000-1.812.52 
YNTWTSX Composite Stocks Above 20-Day50.0045.4550.0002.284.78 
YOFDTSX Composite Divd Stocks Above 5-Day58.6849.7057.4804.197.86 
YOFITSX Composite Divd Stocks Above 50-Day52.6950.8952.6900.601.15 
YOOFTSX Composite Divd Stocks Above 150-Day65.8662.8765.860-0.600.90 
YOOHTSX Composite Divd Stocks Above 100-Day55.0853.8954.490-2.394.20 
YOTHTSX Composite Divd Stocks Above 200-Day70.0567.6668.260-1.792.56 
YOTWTSX Composite Divd Stocks Above 20-Day56.8850.8956.8808.3817.28 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0071.42100.00028.5840.02 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day67.7052.0866.66015.6230.60 
YQFITSX Divd Aristocrats Stocks Above 50-Day53.1250.0052.0805.2111.12 
YQOFTSX Divd Aristocrats Stocks Above66.6664.5865.620-2.083.07 
YQOHTSX Divd Aristocrats Stocks Above56.2555.2056.2500.000.00 
YQTHTSX Divd Aristocrats Stocks Above67.7065.6266.660-1.041.54 
YQTWTSX Divd Aristocrats Stocks Above 20-Day61.4552.0861.45014.5831.11 
YRFDTSX Comp HI Div Stocks Above 5-Day84.0072.0082.66014.6621.56 
YRFITSX Comp HI Div Stocks Above 50-Day69.3365.3368.0002.674.09 
YROFTSX Comp HI Div Stocks Above 150-Day82.6677.3382.6602.663.33 
YROHTSX Comp HI Div Stocks Above 100-Day78.6678.6678.6600.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day82.6682.6682.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day76.0066.6676.00018.6732.57 
YSFDTSX 60 EW Stocks Above 5-Day Average55.0040.0055.00011.6726.93 
YSFITSX 60 EW Stocks Above 50-Day Average50.0046.6650.0005.0011.11 
YSOFTSX 60 EW Stocks Above 150-Day Average63.3360.0061.660-3.345.14 
YSOHTSX 60 EW Stocks Above 100-Day Average50.0048.3350.000-1.663.21 
YSTHTSX 60 EW Stocks Above 200-Day Average68.3368.3368.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average48.3341.6648.3308.3320.83 
YTFDTSX Completion Stocks Above 5-Day46.2538.7545.000-6.2512.20 
YTFITSX Completion Stocks Above 50-Day51.8746.2548.120-6.2511.50 
YTOFTSX Completion Stocks Above 150-Day65.0061.2563.750-4.376.42 
YTOHTSX Completion Stocks Above 100-Day53.7550.6253.120-3.756.59 
YTTHTSX Completion Stocks Above 200-Day72.5070.0070.620-2.503.42 
YTTWTSX Completion Stocks Above 20-Day50.6246.8750.6200.000.00 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.01000-13.450099.93 
YUFITSX Global Gold EW Stocks Above 50-Day9.6103.8405.7600-11.54066.71 
YUOFTSX Global Gold EW Stocks Above 150-Day57.6953.8453.840-13.4620.00 
YUOHTSX Global Gold EW Stocks Above 100-Day25.0019.2321.150-13.4638.89 
YUTHTSX Global Gold EW Stocks Above 200-Day82.6976.9278.840-3.854.66 
YUTWTSX Global Gold EW Stocks Above 20-Day3.8401.9201.9200-11.54085.74 
YVFDTSX Global Mining Stocks Above 5-Day10.8805.4408.8400-31.97078.34 
YVFITSX Global Mining Stocks Above 50-Day36.0531.2932.650-9.5222.58 
YVOFTSX Global Mining Stocks Above 150-Day61.9055.1056.460-10.8816.16 
YVOHTSX Global Mining Stocks Above 100-Day44.2137.4140.810-7.4815.49 
YVTHTSX Global Mining Stocks Above 200-Day76.8773.4674.820-7.499.10 
YVTWTSX Global Mining Stocks Above 20-Day34.0125.1727.210-19.7242.02 
YWFDTSX Comp HI Beta Stocks Above 5-Day12.506.2510.410-33.3476.21 
YWFITSX Comp HI Beta Stocks Above 50-Day41.6633.3335.410-16.6732.01 
YWOFTSX Comp HI Beta Stocks Above 150-Day66.6658.3358.330-18.7524.33 
YWOHTSX Comp HI Beta Stocks Above 100-Day47.9137.5047.910-4.178.01 
YWTHTSX Comp HI Beta Stocks Above 200-Day85.4183.3385.410-2.092.39 
YWTWTSX Comp HI Beta Stocks Above 20-Day37.5022.9127.080-18.7540.91 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0096.1596.1503.854.17 
YXFITSX HI Inc Energy Stocks Above 50-Day73.0757.6965.3807.6913.33 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1596.1596.1500.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day92.3065.3888.46042.3191.68 
YYFDTSX Industrials EW Stocks Above 5-Day58.6237.9344.820-17.2427.78 
YYFITSX Industrials EW Stocks Above 50-Day55.1751.7251.720-6.9011.77 
YYOFTSX Industrials EW Stocks Above 150-Day55.1755.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day48.2744.8244.820-6.9013.34 
YYTHTSX Industrials EW Stocks Above 200-Day55.1751.7251.720-3.456.25 
YYTWTSX Industrials EW Stocks Above 20-Day65.5158.6262.0600.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day86.0066.0086.00026.0043.33 
YZFITSX Comp Low Vol Stocks Above 50-Day60.0058.0058.0004.007.41 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0072.0078.0004.005.41 
YZOHTSX Comp Low Vol Stocks Above 100-Day68.0066.0068.0002.003.03 
YZTHTSX Comp Low Vol Stocks Above 200-Day76.0076.0076.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day66.0058.0066.00016.0032.00 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6