List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	26.86	13.43	17.91	11.94	160.05
Y0FI	TSX Venture Stocks Above 50-Day Average	26.86	23.13	24.62	0.75	3.24
Y0OF	TSX Venture Stocks Above 150-Day Average	65.67	61.19	62.68	3.73	6.17
Y0OH	TSX Venture Stocks Above 100-Day Average	51.49	41.79	42.53	-4.47	9.66
Y0TH	TSX Venture Stocks Above 200-Day Average	79.10	74.62	74.62	-2.24	2.91
Y0TW	TSX Venture Stocks Above 20-Day Average	20.14	17.91	19.40	0.75	4.37
Y1FD	TSX Income Trust Stocks Above 5-Day	85.00	80.00	85.00	10.00	13.33
Y1FI	TSX Income Trust Stocks Above 50-Day	60.00	45.00	45.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	65.00	65.00	65.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	70.00	65.00	65.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	65.00	65.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	55.00	35.00	40.00	25.00	250.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	87.50	93.75	12.50	15.38
Y2FI	TSX REIT Capped Stocks Above 50-Day	56.25	43.75	50.00	12.50	40.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	62.50	62.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	68.75	43.75	43.75	25.00	200.00
Y3FD	TSX American Pref Stocks Above 5-Day	42.78	30.34	40.29	6.96	20.57
Y3FI	TSX American Pref Stocks Above 50-Day	39.30	35.82	37.31	-2.48	6.16
Y3OF	TSX American Pref Stocks Above 150-Day	59.70	56.71	58.20	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	51.24	47.26	51.24	1.00	1.97
Y3TH	TSX American Pref Stocks Above 200-Day	75.62	72.63	75.12	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	34.32	28.85	32.83	1.50	4.64
Y5FD	TSX Capped Comp Stocks Above 5-Day	73.27	58.52	58.52	10.13	19.98
Y5FI	TSX Capped Comp Stocks Above 50-Day	47.46	42.39	42.39	0.00	0.00
Y5OF	TSX Capped Comp Stocks Above 150-Day	72.81	70.96	71.88	0.47	0.65
Y5OH	TSX Capped Comp Stocks Above 100-Day	70.04	64.97	64.97	-0.93	1.39
Y5TH	TSX Capped Comp Stocks Above 200-Day	76.03	73.73	75.57	2.30	3.14
Y5TW	TSX Capped Comp Stocks Above 20-Day	44.23	36.86	36.86	4.15	12.51
Y6FD	TSX Con Disc Stocks Above 5-Day Average	77.77	33.33	33.33	-11.11	25.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	33.33	22.22	22.22	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	66.66	44.44	44.44	-11.11	16.67
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	77.77	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	33.33	11.11	11.11	-22.22	66.67
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	90.00	90.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	50.00	50.00	-30.00	37.50
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	40.00	40.00	-10.00	20.00
Y8FD	TSX Energy Stocks Above 5-Day Average	96.15	73.07	80.76	11.54	15.79
Y8FI	TSX Energy Stocks Above 50-Day Average	96.15	96.15	96.15	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	96.15	92.30	96.15	3.85	4.17
Y8OH	TSX Energy Stocks Above 100-Day Average	96.15	92.30	96.15	3.85	4.17
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	92.30	96.15	3.85	4.17
Y8TW	TSX Energy Stocks Above 20-Day Average	92.30	92.30	92.30	3.84	4.34
Y9FD	TSX Financials Stocks Above 5-Day	95.83	83.33	91.66	33.33	53.33
Y9FI	TSX Financials Stocks Above 50-Day	45.83	33.33	37.50	16.67	80.03
Y9OF	TSX Financials Stocks Above 150-Day	66.66	62.50	62.50	4.17	7.15
Y9OH	TSX Financials Stocks Above 100-Day	54.16	50.00	50.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	41.66	16.66	16.66	-4.17	16.68
YAFD	TSX Global Gold Stocks Above 5-Day	28.070	5.260	5.260	12.280	701.71
YAFI	TSX Global Gold Stocks Above 50-Day	21.05	14.03	14.03	-1.76	10.03
YAOF	TSX Global Gold Stocks Above 150-Day	94.73	89.47	89.47	-1.75	1.92
YAOH	TSX Global Gold Stocks Above 100-Day	80.70	64.91	64.91	-10.53	13.64
YATH	TSX Global Gold Stocks Above 200-Day	94.73	94.73	94.73	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	3.500	0.010	1.750	1.740	17400.00
YBFD	TSX Health Care Stocks Above 5-Day	100.00	75.00	75.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	25.00	25.00	-25.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.0000	0.0100	0.0100	0.0000	0.00
YCFD	TSX Industrials Stocks Above 5-Day	89.65	72.41	72.41	24.14	43.76
YCFI	TSX Industrials Stocks Above 50-Day	37.93	27.58	31.03	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	51.72	51.72	51.72	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	58.62	51.72	51.72	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	62.06	55.17	58.62	3.45	6.25
YCTW	TSX Industrials Stocks Above 20-Day	34.48	17.24	20.68	6.89	39.97
YDFD	TSX Materials Stocks Above 5-Day Average	28.57	10.71	10.71	3.58	40.13
YDFI	TSX Materials Stocks Above 50-Day	23.21	19.64	19.64	-1.78	8.31
YDOF	TSX Materials Stocks Above 150-Day	89.28	85.71	87.50	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	80.35	69.64	69.64	-3.58	4.77
YDTH	TSX Materials Stocks Above 200-Day	91.07	89.28	91.07	1.79	2.00
YDTW	TSX Materials Stocks Above 20-Day	14.28	7.14	10.71	3.57	50.00
YEFD	TSX Real Estate Stocks Above 5-Day	94.73	84.21	94.73	21.05	28.57
YEFI	TSX Real Estate Stocks Above 50-Day	52.63	42.10	42.10	5.27	16.69
YEOF	TSX Real Estate Stocks Above 150-Day	52.63	52.63	52.63	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	57.89	52.63	52.63	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	52.63	52.63	52.63	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	63.15	42.10	42.10	21.06	133.46
YFFD	TSX Info Tech Stocks Above 5-Day Average	66.66	28.57	28.57	-14.29	42.87
YFFI	TSX Info Tech Stocks Above 50-Day	33.33	28.57	28.57	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	19.04	9.52	14.28	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	14.28	9.52	14.28	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	23.80	9.52	19.04	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	52.38	47.61	47.61	4.76	11.11
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	80.00	80.00	20.00	33.33
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	60.00	80.00	40.00	100.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	78.57	85.71	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	85.71	78.57	78.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	78.57	85.71	7.14	9.09
YHTW	TSX Utilities Stocks Above 20-Day	85.71	71.42	78.57	14.29	22.23
YIFD	TSX Buyback Stocks Above 5-Day Average	77.55	65.30	69.38	20.40	39.98
YIFI	TSX Buyback Stocks Above 50-Day Average	51.02	42.85	42.85	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	67.34	63.26	63.26	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	63.26	59.18	59.18	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	69.38	65.30	65.30	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	46.93	40.81	40.81	6.12	17.64
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	37.83	21.62	21.62	5.40	49.95
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	18.91	16.21	16.21	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	70.27	62.16	64.86	2.71	4.01
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	62.16	59.45	59.45	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	78.37	72.97	75.67	2.70	3.57
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	16.210	8.100	8.100	-5.410	40.04
YKFD	TSX G.B. Metals Stocks Above 5-Day	32.00	16.00	18.00	4.00	40.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	18.00	16.00	16.00	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	70.00	64.00	66.00	2.00	2.94
YKOH	TSX G.B. Metals Stocks Above 100-Day	60.00	58.00	58.00	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	80.00	76.00	78.00	2.00	2.56
YKTW	TSX G.B. Metals Stocks Above 20-Day	14.000	8.000	8.000	-4.000	33.33
YLFD	TSX Composite EW Stocks Above 5-Day	73.27	58.52	58.52	10.13	19.98
YLFI	TSX Composite EW Stocks Above 50-Day	47.46	42.39	42.39	0.00	0.00
YLOF	TSX Composite EW Stocks Above 150-Day	72.81	70.96	71.88	0.47	0.65
YLOH	TSX Composite EW Stocks Above 100-Day	70.04	64.97	64.97	-0.93	1.39
YLTH	TSX Composite EW Stocks Above 200-Day	76.03	73.73	75.57	2.30	3.14
YLTW	TSX Composite EW Stocks Above 20-Day	44.23	36.86	36.86	4.15	12.51
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	42.85	57.14	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	57.14	57.14	57.14	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	57.14	71.42	14.28	24.99
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	28.57	42.85	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	73.27	58.52	58.52	10.13	19.98
YNFI	TSX Composite Stocks Above 50-Day	47.46	42.39	42.39	0.00	0.00
YNOF	TSX Composite Stocks Above 150-Day	72.81	70.96	71.88	0.47	0.65
YNOH	TSX Composite Stocks Above 100-Day	70.04	64.97	64.97	-0.93	1.39
YNTH	TSX Composite Stocks Above 200-Day	76.03	73.73	75.57	2.30	3.14
YNTW	TSX Composite Stocks Above 20-Day	44.23	36.86	36.86	4.15	12.51
YOFD	TSX Composite Divd Stocks Above 5-Day	78.78	64.84	64.84	10.91	19.15
YOFI	TSX Composite Divd Stocks Above 50-Day	55.75	49.09	49.09	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	73.93	72.72	72.72	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	72.12	67.87	67.87	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	75.75	73.93	74.54	1.21	1.65
YOTW	TSX Composite Divd Stocks Above 20-Day	49.69	40.60	40.60	4.25	11.50
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	28.58	40.02
YPFI	TSX Diver Banks EW Stocks Above 50-Day	71.42	71.42	71.42	28.57	66.67
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	42.8500	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	83.50	72.16	72.16	7.21	10.76
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	54.63	46.39	46.39	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	70.10	69.07	69.07	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	68.04	65.97	65.97	1.04	1.58
YQTH	TSX Divd Aristocrats Stocks Above	74.22	72.16	72.16	1.03	1.45
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	46.39	35.05	35.05	-3.09	7.89
YRFD	TSX Comp HI Div Stocks Above 5-Day	92.00	82.66	84.00	6.67	8.48
YRFI	TSX Comp HI Div Stocks Above 50-Day	74.66	70.66	70.66	5.33	8.33
YROF	TSX Comp HI Div Stocks Above 150-Day	89.33	88.00	88.00	1.34	1.55
YROH	TSX Comp HI Div Stocks Above 100-Day	84.00	84.00	84.00	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	89.33	89.33	89.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	65.33	56.00	56.00	9.33	19.44
YSFD	TSX 60 EW Stocks Above 5-Day Average	83.33	63.33	63.33	3.34	5.42
YSFI	TSX 60 EW Stocks Above 50-Day Average	53.33	41.66	41.66	-3.33	7.14
YSOF	TSX 60 EW Stocks Above 150-Day Average	73.33	70.00	71.66	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	65.00	61.66	61.66	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	75.00	75.00	75.00	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	53.33	33.33	33.33	-5.00	13.04
YTFD	TSX Completion Stocks Above 5-Day	70.06	56.68	56.68	12.74	27.40
YTFI	TSX Completion Stocks Above 50-Day	45.85	42.03	42.67	1.27	3.12
YTOF	TSX Completion Stocks Above 150-Day	72.61	71.33	71.97	0.64	0.89
YTOH	TSX Completion Stocks Above 100-Day	71.97	66.24	66.24	-1.28	1.88
YTTH	TSX Completion Stocks Above 200-Day	76.43	73.24	75.79	3.18	4.38
YTTW	TSX Completion Stocks Above 20-Day	42.67	37.57	38.21	7.64	24.48
YUFD	TSX Global Gold EW Stocks Above 5-Day	27.500	7.500	7.500	10.000	400.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	22.50	15.00	15.00	-5.00	25.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.50	97.50	97.50	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	90.00	75.00	75.00	-7.50	8.82
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.50	97.50	97.50	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	5.000	0.010	2.500	2.490	24900.00
YVFD	TSX Global Mining Stocks Above 5-Day	32.30	10.76	12.30	6.92	89.99
YVFI	TSX Global Mining Stocks Above 50-Day	19.23	14.61	14.61	-0.77	4.77
YVOF	TSX Global Mining Stocks Above 150-Day	82.30	76.92	78.46	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	70.76	60.76	60.76	-5.39	8.05
YVTH	TSX Global Mining Stocks Above 200-Day	87.69	85.38	86.15	0.77	0.89
YVTW	TSX Global Mining Stocks Above 20-Day	9.230	6.150	6.920	-0.770	10.01
YWFD	TSX Comp HI Beta Stocks Above 5-Day	50.00	36.00	36.00	12.00	54.55
YWFI	TSX Comp HI Beta Stocks Above 50-Day	22.00	18.00	20.00	2.00	11.11
YWOF	TSX Comp HI Beta Stocks Above 150-Day	74.00	72.00	74.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	70.00	64.00	64.00	-4.00	5.88
YWTH	TSX Comp HI Beta Stocks Above 200-Day	84.00	78.00	82.00	4.00	5.13
YWTW	TSX Comp HI Beta Stocks Above 20-Day	24.00	18.00	22.00	8.00	57.14
YXFD	TSX HI Inc Energy Stocks Above 5-Day	80.76	46.15	53.84	-38.46	47.62
YXFI	TSX HI Inc Energy Stocks Above 50-Day	96.15	96.15	96.15	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	100.00	96.15	100.00	7.70	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	100.00	96.15	100.00	3.85	4.17
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	96.15	100.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	89.65	72.41	72.41	24.14	43.76
YYFI	TSX Industrials EW Stocks Above 50-Day	37.93	27.58	31.03	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	51.72	51.72	51.72	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	58.62	51.72	51.72	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	55.17	58.62	3.45	6.25
YYTW	TSX Industrials EW Stocks Above 20-Day	34.48	17.24	20.68	6.89	39.97
YZFD	TSX Comp Low Vol Stocks Above 5-Day	92.00	80.00	80.00	-2.00	2.44
YZFI	TSX Comp Low Vol Stocks Above 50-Day	68.00	56.00	56.00	2.00	3.57
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	80.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	78.00	72.00	72.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	78.00	78.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	62.00	38.00	38.00	-4.00	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES