List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	19.40	9.70	19.40	8.21	73.37
Y0FI	TSX Venture Stocks Above 50-Day Average	40.29	35.07	37.31	2.24	6.39
Y0OF	TSX Venture Stocks Above 150-Day Average	80.59	79.10	80.59	1.49	1.88
Y0OH	TSX Venture Stocks Above 100-Day Average	71.64	67.91	71.64	2.24	3.23
Y0TH	TSX Venture Stocks Above 200-Day Average	84.32	82.83	84.32	1.49	1.80
Y0TW	TSX Venture Stocks Above 20-Day Average	20.14	16.41	20.14	5.22	34.99
Y1FD	TSX Income Trust Stocks Above 5-Day	70.00	20.00	70.00	55.00	366.67
Y1FI	TSX Income Trust Stocks Above 50-Day	45.00	25.00	45.00	20.00	80.00
Y1OF	TSX Income Trust Stocks Above 150-Day	80.00	65.00	80.00	10.00	14.29
Y1OH	TSX Income Trust Stocks Above 100-Day	65.00	50.00	65.00	30.00	85.71
Y1TH	TSX Income Trust Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	45.00	15.00	45.00	35.00	350.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	75.00	12.50	75.00	68.75	1100.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	31.25	6.25	31.25	25.00	400.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	56.25	75.00	12.50	20.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	56.25	37.50	56.25	37.50	200.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	31.25	0.01	31.25	31.24	312400.00
Y3FD	TSX American Pref Stocks Above 5-Day	59.31	46.07	58.82	10.30	21.23
Y3FI	TSX American Pref Stocks Above 50-Day	76.96	74.01	76.96	2.95	3.99
Y3OF	TSX American Pref Stocks Above 150-Day	91.66	90.19	91.17	0.49	0.54
Y3OH	TSX American Pref Stocks Above 100-Day	85.29	80.88	85.29	2.94	3.57
Y3TH	TSX American Pref Stocks Above 200-Day	90.19	88.23	89.70	0.49	0.55
Y3TW	TSX American Pref Stocks Above 20-Day	75.98	73.03	73.52	-1.48	1.97
Y5FD	TSX Capped Comp Stocks Above 5-Day	55.39	39.43	54.92	29.10	112.70
Y5FI	TSX Capped Comp Stocks Above 50-Day	56.80	50.23	56.33	10.33	22.46
Y5OF	TSX Capped Comp Stocks Above 150-Day	76.52	74.17	76.52	3.29	4.49
Y5OH	TSX Capped Comp Stocks Above 100-Day	69.48	68.07	69.01	5.63	8.88
Y5TH	TSX Capped Comp Stocks Above 200-Day	76.52	74.64	76.05	2.82	3.85
Y5TW	TSX Capped Comp Stocks Above 20-Day	46.47	37.55	45.07	12.68	39.15
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	22.22	55.55	33.33	150.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	44.44	55.55	22.22	66.67
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	66.66	77.77	11.11	16.67
Y6OH	TSX Con Disc Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	77.77	77.77	77.77	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	55.55	44.44	55.55	11.11	25.00
Y7FD	TSX Con Staples Stocks Above 5-Day	81.81	63.63	72.72	9.09	14.29
Y7FI	TSX Con Staples Stocks Above 50-Day	63.63	36.36	63.63	27.27	75.00
Y7OF	TSX Con Staples Stocks Above 150-Day	54.54	36.36	45.45	9.09	25.00
Y7OH	TSX Con Staples Stocks Above 100-Day	45.45	36.36	45.45	9.09	25.00
Y7TH	TSX Con Staples Stocks Above 200-Day	63.63	54.54	63.63	9.09	16.67
Y7TW	TSX Con Staples Stocks Above 20-Day	81.81	27.27	63.63	36.36	133.33
Y8FD	TSX Energy Stocks Above 5-Day Average	85.18	66.66	74.07	44.45	150.07
Y8FI	TSX Energy Stocks Above 50-Day Average	85.18	77.77	81.48	18.52	29.42
Y8OF	TSX Energy Stocks Above 150-Day Average	88.88	85.18	88.88	3.70	4.34
Y8OH	TSX Energy Stocks Above 100-Day Average	85.18	85.18	85.18	7.41	9.53
Y8TH	TSX Energy Stocks Above 200-Day Average	85.18	81.48	81.48	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	81.48	74.07	81.48	18.52	29.42
Y9FD	TSX Financials Stocks Above 5-Day	75.00	50.00	66.66	-4.17	5.89
Y9FI	TSX Financials Stocks Above 50-Day	62.50	62.50	62.50	4.17	7.15
Y9OF	TSX Financials Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	70.83	66.66	66.66	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	83.33	70.83	79.16	8.33	11.76
YAFD	TSX Global Gold Stocks Above 5-Day	41.17	19.60	41.17	39.21	2000.51
YAFI	TSX Global Gold Stocks Above 50-Day	37.25	29.41	37.25	13.73	58.38
YAOF	TSX Global Gold Stocks Above 150-Day	94.11	94.11	94.11	1.96	2.13
YAOH	TSX Global Gold Stocks Above 100-Day	88.23	86.27	86.27	3.92	4.76
YATH	TSX Global Gold Stocks Above 200-Day	98.03	96.07	98.03	3.92	4.17
YATW	TSX Global Gold Stocks Above 20-Day	7.840	1.960	7.840	5.880	300.00
YBFD	TSX Health Care Stocks Above 5-Day	75.00	50.00	50.00	25.00	100.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	75.00	100.00	25.00	33.33
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	75.00	75.00	25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	55.17	24.13	55.17	27.59	100.04
YCFI	TSX Industrials Stocks Above 50-Day	58.62	51.72	58.62	10.35	21.44
YCOF	TSX Industrials Stocks Above 150-Day	65.51	65.51	65.51	3.45	5.56
YCOH	TSX Industrials Stocks Above 100-Day	62.06	51.72	51.72	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	65.51	58.62	62.06	3.44	5.87
YCTW	TSX Industrials Stocks Above 20-Day	55.17	41.37	48.27	6.90	16.68
YDFD	TSX Materials Stocks Above 5-Day Average	44.00	18.00	38.00	32.00	533.33
YDFI	TSX Materials Stocks Above 50-Day	48.00	42.00	48.00	10.00	26.32
YDOF	TSX Materials Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	84.00	82.00	84.00	4.00	5.00
YDTH	TSX Materials Stocks Above 200-Day	90.00	86.00	90.00	4.00	4.65
YDTW	TSX Materials Stocks Above 20-Day	18.00	10.00	16.00	10.00	166.67
YEFD	TSX Real Estate Stocks Above 5-Day	63.15	10.52	63.15	57.89	1100.57
YEFI	TSX Real Estate Stocks Above 50-Day	26.31	5.26	26.31	21.05	400.19
YEOF	TSX Real Estate Stocks Above 150-Day	73.68	57.89	73.68	10.53	16.67
YEOH	TSX Real Estate Stocks Above 100-Day	52.63	36.84	52.63	31.58	150.02
YETH	TSX Real Estate Stocks Above 200-Day	73.68	73.68	73.68	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	26.31	0.01	26.31	26.30	263000.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	57.14	33.33	57.14	42.86	300.14
YFFI	TSX Info Tech Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	38.09	38.09	38.09	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	28.57	28.57	28.57	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	38.09	33.33	38.09	4.76	14.28
YFTW	TSX Info Tech Stocks Above 20-Day	42.85	28.57	38.09	19.05	100.05
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	60.00	60.00	20.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	40.00	40.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	20.00	20.00	-20.00	50.00
YHFD	TSX Utilities Stocks Above 5-Day Average	64.28	42.85	50.00	7.15	16.69
YHFI	TSX Utilities Stocks Above 50-Day	85.71	78.57	78.57	-7.14	8.33
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	7.14	8.33
YHOH	TSX Utilities Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	57.14	42.85	50.00	14.29	40.02
YIFD	TSX Buyback Stocks Above 5-Day Average	58.00	40.00	58.00	28.00	93.33
YIFI	TSX Buyback Stocks Above 50-Day Average	70.00	58.00	70.00	16.00	29.63
YIOF	TSX Buyback Stocks Above 150-Day Average	80.00	78.00	80.00	2.00	2.56
YIOH	TSX Buyback Stocks Above 100-Day Average	68.00	66.00	68.00	6.00	9.68
YITH	TSX Buyback Stocks Above 200-Day Average	80.00	76.00	80.00	4.00	5.26
YITW	TSX Buyback Stocks Above 20-Day Average	60.00	48.00	60.00	20.00	50.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	21.62	5.40	18.91	13.51	250.19
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	54.05	51.35	54.05	2.70	5.26
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	91.89	91.89	91.89	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	81.08	81.08	81.08	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	94.59	91.89	94.59	2.70	2.94
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	21.62	18.91	18.91	2.70	16.66
YKFD	TSX G.B. Metals Stocks Above 5-Day	21.62	5.40	18.91	13.51	250.19
YKFI	TSX G.B. Metals Stocks Above 50-Day	54.05	51.35	54.05	2.70	5.26
YKOF	TSX G.B. Metals Stocks Above 150-Day	91.89	91.89	91.89	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	81.08	81.08	81.08	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	94.59	91.89	94.59	2.70	2.94
YKTW	TSX G.B. Metals Stocks Above 20-Day	21.62	18.91	18.91	2.70	16.66
YLFD	TSX Composite EW Stocks Above 5-Day	55.39	39.43	54.92	29.10	112.70
YLFI	TSX Composite EW Stocks Above 50-Day	56.80	50.23	56.33	10.33	22.46
YLOF	TSX Composite EW Stocks Above 150-Day	76.52	74.17	76.52	3.29	4.49
YLOH	TSX Composite EW Stocks Above 100-Day	69.48	68.07	69.01	5.63	8.88
YLTH	TSX Composite EW Stocks Above 200-Day	76.52	74.64	76.05	2.82	3.85
YLTW	TSX Composite EW Stocks Above 20-Day	46.47	37.55	45.07	12.68	39.15
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.8500	0.0100	0.0100	-28.5600	99.96
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	42.85	42.85	-14.29	25.01
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	42.85	57.14	14.29	33.35
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	42.85	42.85	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	55.39	39.43	54.92	29.10	112.70
YNFI	TSX Composite Stocks Above 50-Day	56.80	50.23	56.33	10.33	22.46
YNOF	TSX Composite Stocks Above 150-Day	76.52	74.17	76.52	3.29	4.49
YNOH	TSX Composite Stocks Above 100-Day	69.48	68.07	69.01	5.63	8.88
YNTH	TSX Composite Stocks Above 200-Day	76.52	74.64	76.05	2.82	3.85
YNTW	TSX Composite Stocks Above 20-Day	46.47	37.55	45.07	12.68	39.15
YOFD	TSX Composite Divd Stocks Above 5-Day	61.21	43.63	61.21	32.12	110.42
YOFI	TSX Composite Divd Stocks Above 50-Day	56.96	49.69	55.15	10.91	24.66
YOOF	TSX Composite Divd Stocks Above 150-Day	73.33	70.30	73.33	3.64	5.22
YOOH	TSX Composite Divd Stocks Above 100-Day	66.06	64.24	65.45	5.45	9.08
YOTH	TSX Composite Divd Stocks Above 200-Day	73.93	72.12	73.33	2.43	3.43
YOTW	TSX Composite Divd Stocks Above 20-Day	52.72	41.21	50.90	16.36	47.37
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	42.85	71.42	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	71.42	85.71	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	67.04	53.40	62.50	20.46	48.67
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	55.68	51.13	54.54	6.82	14.29
YQOF	TSX Divd Aristocrats Stocks Above	65.90	62.50	65.90	3.40	5.44
YQOH	TSX Divd Aristocrats Stocks Above	61.36	60.22	60.22	1.13	1.91
YQTH	TSX Divd Aristocrats Stocks Above	65.90	63.63	64.77	1.14	1.79
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	57.95	50.00	54.54	12.50	29.73
YRFD	TSX Comp HI Div Stocks Above 5-Day	69.33	48.00	65.33	34.67	113.08
YRFI	TSX Comp HI Div Stocks Above 50-Day	62.66	53.33	61.33	10.67	21.06
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	78.66	82.66	4.00	5.09
YROH	TSX Comp HI Div Stocks Above 100-Day	73.33	69.33	73.33	8.00	12.25
YRTH	TSX Comp HI Div Stocks Above 200-Day	84.00	81.33	82.66	2.66	3.33
YRTW	TSX Comp HI Div Stocks Above 20-Day	57.33	46.66	57.33	20.00	53.58
YSFD	TSX 60 EW Stocks Above 5-Day Average	75.00	55.00	71.66	38.33	115.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	60.00	56.66	58.33	15.00	34.62
YSOF	TSX 60 EW Stocks Above 150-Day Average	71.66	68.33	71.66	6.66	10.25
YSOH	TSX 60 EW Stocks Above 100-Day Average	68.33	65.00	68.33	6.67	10.82
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	70.00	71.66	3.33	4.87
YSTW	TSX 60 EW Stocks Above 20-Day Average	50.00	40.00	46.66	15.00	47.38
YTFD	TSX Completion Stocks Above 5-Day	50.98	30.71	48.36	25.49	111.46
YTFI	TSX Completion Stocks Above 50-Day	55.55	47.71	55.55	8.50	18.07
YTOF	TSX Completion Stocks Above 150-Day	79.08	76.47	78.43	1.96	2.56
YTOH	TSX Completion Stocks Above 100-Day	70.58	68.62	69.28	5.23	8.17
YTTH	TSX Completion Stocks Above 200-Day	78.43	75.81	77.77	2.61	3.47
YTTW	TSX Completion Stocks Above 20-Day	45.75	36.60	44.44	11.77	36.03
YUFD	TSX Global Gold EW Stocks Above 5-Day	45.00	20.00	42.50	42.49	424900.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	37.50	30.00	37.50	15.00	66.67
YUOF	TSX Global Gold EW Stocks Above 150-Day	95.00	95.00	95.00	2.50	2.70
YUOH	TSX Global Gold EW Stocks Above 100-Day	90.00	87.50	90.00	7.50	9.09
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.50	95.00	97.50	2.50	2.63
YUTW	TSX Global Gold EW Stocks Above 20-Day	7.500	0.010	5.000	4.990	49900.00
YVFD	TSX Global Mining Stocks Above 5-Day	28.82	12.61	27.02	22.52	500.44
YVFI	TSX Global Mining Stocks Above 50-Day	45.94	41.44	45.04	4.50	11.10
YVOF	TSX Global Mining Stocks Above 150-Day	93.69	93.69	93.69	0.90	0.97
YVOH	TSX Global Mining Stocks Above 100-Day	85.58	81.98	81.98	0.00	0.00
YVTH	TSX Global Mining Stocks Above 200-Day	96.39	94.59	96.39	3.60	3.88
YVTW	TSX Global Mining Stocks Above 20-Day	11.71	9.00	11.71	3.61	44.57
YWFD	TSX Comp HI Beta Stocks Above 5-Day	48.00	28.00	44.00	30.00	214.29
YWFI	TSX Comp HI Beta Stocks Above 50-Day	72.00	64.00	68.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	96.00	96.00	96.00	2.00	2.13
YWOH	TSX Comp HI Beta Stocks Above 100-Day	92.00	92.00	92.00	4.00	4.55
YWTH	TSX Comp HI Beta Stocks Above 200-Day	92.00	88.00	92.00	6.00	6.98
YWTW	TSX Comp HI Beta Stocks Above 20-Day	44.00	38.00	42.00	8.00	23.53
YXFD	TSX HI Inc Energy Stocks Above 5-Day	77.77	51.85	70.37	59.26	533.39
YXFI	TSX HI Inc Energy Stocks Above 50-Day	62.96	55.55	59.25	18.51	45.43
YXOF	TSX HI Inc Energy Stocks Above 150-Day	81.48	77.77	81.48	3.71	4.77
YXOH	TSX HI Inc Energy Stocks Above 100-Day	77.77	77.77	77.77	7.40	10.52
YXTH	TSX HI Inc Energy Stocks Above 200-Day	77.77	74.07	74.07	3.70	5.26
YXTW	TSX HI Inc Energy Stocks Above 20-Day	62.96	51.85	62.96	22.22	54.54
YYFD	TSX Industrials EW Stocks Above 5-Day	55.17	24.13	55.17	27.59	100.04
YYFI	TSX Industrials EW Stocks Above 50-Day	58.62	51.72	58.62	10.35	21.44
YYOF	TSX Industrials EW Stocks Above 150-Day	65.51	65.51	65.51	3.45	5.56
YYOH	TSX Industrials EW Stocks Above 100-Day	62.06	51.72	51.72	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	58.62	62.06	3.44	5.87
YYTW	TSX Industrials EW Stocks Above 20-Day	55.17	41.37	48.27	6.90	16.68
YZFD	TSX Comp Low Vol Stocks Above 5-Day	78.00	58.00	74.00	28.00	60.87
YZFI	TSX Comp Low Vol Stocks Above 50-Day	60.00	50.00	60.00	12.00	25.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	72.00	64.00	72.00	6.00	9.09
YZOH	TSX Comp Low Vol Stocks Above 100-Day	66.00	58.00	66.00	10.00	17.86
YZTH	TSX Comp Low Vol Stocks Above 200-Day	74.00	72.00	74.00	4.00	5.71
YZTW	TSX Comp Low Vol Stocks Above 20-Day	62.00	50.00	60.00	18.00	42.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES