EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average58.7749.6158.010-16.0322.21 
Y0FITSX Venture Stocks Above 50-Day Average58.0154.1957.250-3.986.54 
Y0OFTSX Venture Stocks Above 150-Day Average83.9680.9180.910-4.184.88 
Y0OHTSX Venture Stocks Above 100-Day Average73.2870.2272.510-1.361.83 
Y0THTSX Venture Stocks Above 200-Day Average87.7885.4987.780-1.041.18 
Y0TWTSX Venture Stocks Above 20-Day Average74.0468.7069.460-0.660.92 
Y1FDTSX Income Trust Stocks Above 5-Day15.005.0015.0000.000.00 
Y1FITSX Income Trust Stocks Above 50-Day35.0020.0020.000-10.0033.33 
Y1OFTSX Income Trust Stocks Above 150-Day70.0065.0065.000-5.007.14 
Y1OHTSX Income Trust Stocks Above 100-Day50.0035.0040.000-10.0020.00 
Y1THTSX Income Trust Stocks Above 200-Day75.0070.0070.000-5.006.67 
Y1TWTSX Income Trust Stocks Above 20-Day25.0015.0020.0000.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day12.5000.0106.2500-6.25050.00 
Y2FITSX REIT Capped Stocks Above 50-Day31.2512.5012.500-12.5050.00 
Y2OFTSX REIT Capped Stocks Above 150-Day62.5056.2556.250-6.2510.00 
Y2OHTSX REIT Capped Stocks Above 100-Day37.5018.7525.000-12.5033.33 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5062.500-6.259.09 
Y2TWTSX REIT Capped Stocks Above 20-Day18.7512.5012.5000.000.00 
Y3FDTSX American Pref Stocks Above 5-Day79.7073.7679.200-4.134.96 
Y3FITSX American Pref Stocks Above 50-Day72.2767.3272.270-0.270.37 
Y3OFTSX American Pref Stocks Above 150-Day86.1385.1485.640-0.140.16 
Y3OHTSX American Pref Stocks Above 100-Day77.7275.2477.720-1.702.15 
Y3THTSX American Pref Stocks Above 200-Day87.6287.1287.120-0.130.15 
Y3TWTSX American Pref Stocks Above 20-Day68.3161.3868.3104.106.43 
Y5FDTSX Capped Comp Stocks Above 5-Day47.8629.3833.640-22.6839.93 
Y5FITSX Capped Comp Stocks Above 50-Day68.2463.5065.870-1.251.84 
Y5OFTSX Capped Comp Stocks Above 150-Day74.8873.4573.450-1.652.18 
Y5OHTSX Capped Comp Stocks Above 100-Day72.0370.1470.140-2.623.58 
Y5THTSX Capped Comp Stocks Above 200-Day81.0479.6279.620-1.601.97 
Y5TWTSX Capped Comp Stocks Above 20-Day77.2567.7768.720-8.2810.89 
Y6FDTSX Con Disc Stocks Above 5-Day Average44.4411.1122.220-11.1133.33 
Y6FITSX Con Disc Stocks Above 50-Day Average77.7777.7777.7700.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day77.7777.7777.7700.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day77.7777.7777.77011.1114.29 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average88.8866.6688.8800.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day63.6318.1818.180-45.4571.43 
Y7FITSX Con Staples Stocks Above 50-Day81.8181.8181.8100.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day72.7254.5463.6300.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day81.8172.7272.720-9.0911.11 
Y7THTSX Con Staples Stocks Above 200-Day81.8172.7272.720-9.0911.11 
Y7TWTSX Con Staples Stocks Above 20-Day90.9081.8181.810-9.0910.00 
Y8FDTSX Energy Stocks Above 5-Day Average65.3826.9238.460-54.1358.46 
Y8FITSX Energy Stocks Above 50-Day Average96.1592.3096.1503.563.84 
Y8OFTSX Energy Stocks Above 150-Day Average92.3092.3092.300-0.290.31 
Y8OHTSX Energy Stocks Above 100-Day Average92.3092.3092.300-0.290.31 
Y8THTSX Energy Stocks Above 200-Day Average92.3092.3092.300-0.290.31 
Y8TWTSX Energy Stocks Above 20-Day Average92.3076.9280.760-19.2419.24 
Y9FDTSX Financials Stocks Above 5-Day41.6620.8337.50016.6780.03 
Y9FITSX Financials Stocks Above 50-Day70.8370.8370.8300.000.00 
Y9OFTSX Financials Stocks Above 150-Day66.6658.3358.330-4.166.24 
Y9OHTSX Financials Stocks Above 100-Day70.8358.3358.330-16.6722.23 
Y9THTSX Financials Stocks Above 200-Day75.0075.0075.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day83.3375.0075.0000.000.00 
YAFDTSX Global Gold Stocks Above 5-Day60.7815.6845.090-43.1448.89 
YAFITSX Global Gold Stocks Above 50-Day88.2380.3986.2700.000.00 
YAOFTSX Global Gold Stocks Above 150-Day100.0098.0398.030-1.971.97 
YAOHTSX Global Gold Stocks Above 100-Day98.0398.0398.0300.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day96.0782.3596.0700.000.00 
YBFDTSX Health Care Stocks Above 5-Day50.0050.0050.000-25.0050.00 
YBFITSX Health Care Stocks Above 50-Day50.0050.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day75.0075.0075.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day100.00100.00100.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day75.0050.0050.000-25.0033.33 
YCFDTSX Industrials Stocks Above 5-Day44.8231.0334.480-13.7926.66 
YCFITSX Industrials Stocks Above 50-Day55.1744.8248.2700.000.00 
YCOFTSX Industrials Stocks Above 150-Day44.8237.9344.8200.000.00 
YCOHTSX Industrials Stocks Above 100-Day44.8241.3744.8203.458.34 
YCTHTSX Industrials Stocks Above 200-Day55.1751.7251.720-3.456.25 
YCTWTSX Industrials Stocks Above 20-Day75.8655.1755.170-6.8910.52 
YDFDTSX Materials Stocks Above 5-Day Average62.0020.0038.000-40.0047.62 
YDFITSX Materials Stocks Above 50-Day90.0082.0090.0002.002.22 
YDOFTSX Materials Stocks Above 150-Day98.0096.0096.000-2.002.04 
YDOHTSX Materials Stocks Above 100-Day98.0098.0098.0000.000.00 
YDTHTSX Materials Stocks Above 200-Day98.0098.0098.0000.000.00 
YDTWTSX Materials Stocks Above 20-Day100.0088.0096.000-6.006.00 
YEFDTSX Real Estate Stocks Above 5-Day26.315.2610.520-10.5350.02 
YEFITSX Real Estate Stocks Above 50-Day26.3110.5210.520-10.5350.02 
YEOFTSX Real Estate Stocks Above 150-Day57.8947.3647.360-5.2710.01 
YEOHTSX Real Estate Stocks Above 100-Day31.5715.7821.050-10.5233.32 
YETHTSX Real Estate Stocks Above 200-Day68.4263.1563.150-5.277.70 
YETWTSX Real Estate Stocks Above 20-Day26.3115.7821.050-5.2725.04 
YFFDTSX Info Tech Stocks Above 5-Day Average42.8514.2833.330-4.7620.00 
YFFITSX Info Tech Stocks Above 50-Day28.5719.0423.8000.000.00 
YFOFTSX Info Tech Stocks Above 150-Day28.5723.8023.800-4.7716.70 
YFOHTSX Info Tech Stocks Above 100-Day19.0419.0419.0400.000.00 
YFTHTSX Info Tech Stocks Above 200-Day33.3328.5728.5700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day42.8533.3333.3300.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day0.01000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day80.0060.0060.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day60.0060.0060.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0060.0080.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average50.0014.2828.570-28.5750.00 
YHFITSX Utilities Stocks Above 50-Day57.1450.0050.0000.000.00 
YHOFTSX Utilities Stocks Above 150-Day78.5771.4278.5700.000.00 
YHOHTSX Utilities Stocks Above 100-Day71.4271.4271.4200.000.00 
YHTHTSX Utilities Stocks Above 200-Day85.7185.7185.7100.000.00 
YHTWTSX Utilities Stocks Above 20-Day50.0021.4228.570-28.5750.00 
YIFDTSX Buyback Stocks Above 5-Day Average48.9732.6534.690-25.3142.18 
YIFITSX Buyback Stocks Above 50-Day Average67.3465.3065.300-0.701.06 
YIOFTSX Buyback Stocks Above 150-Day Average69.3863.2663.260-2.663.80 
YIOHTSX Buyback Stocks Above 100-Day Average65.3061.2261.220-2.744.15 
YITHTSX Buyback Stocks Above 200-Day Average81.6377.5577.550-4.455.43 
YITWTSX Buyback Stocks Above 20-Day Average77.5563.2663.260-12.7416.76 
YJFDTSX G.B. Metals EW Stocks Above 5-Day75.6740.5462.160-8.119.68 
YJFITSX G.B. Metals EW Stocks Above 50-Day83.7870.2783.7808.1111.11 
YJOFTSX G.B. Metals EW Stocks Above 150-Day97.2994.5994.590-2.702.78 
YJOHTSX G.B. Metals EW Stocks Above 100-Day89.1886.4886.4800.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day100.0097.29100.0000.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day91.8986.4891.8905.416.07 
YKFDTSX G.B. Metals Stocks Above 5-Day75.6740.5462.160-8.119.68 
YKFITSX G.B. Metals Stocks Above 50-Day83.7870.2783.7808.1111.11 
YKOFTSX G.B. Metals Stocks Above 150-Day97.2994.5994.590-2.702.78 
YKOHTSX G.B. Metals Stocks Above 100-Day89.1886.4886.4800.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day100.0097.29100.0000.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day91.8986.4891.8905.416.07 
YLFDTSX Composite EW Stocks Above 5-Day47.8629.3833.640-22.6839.93 
YLFITSX Composite EW Stocks Above 50-Day68.2463.5065.870-1.251.84 
YLOFTSX Composite EW Stocks Above 150-Day74.8873.4573.450-1.652.18 
YLOHTSX Composite EW Stocks Above 100-Day72.0370.1470.140-2.623.58 
YLTHTSX Composite EW Stocks Above 200-Day81.0479.6279.620-1.601.97 
YLTWTSX Composite EW Stocks Above 20-Day77.2567.7768.720-8.2810.89 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8528.5728.5700.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day14.2814.2814.2800.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day42.8542.8542.8500.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day28.5728.5728.5700.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day42.8542.8542.8500.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day28.5714.2828.5700.000.00 
YNFDTSX Composite Stocks Above 5-Day Average47.8629.3833.640-22.7540.00 
YNFITSX Composite Stocks Above 50-Day68.2463.5065.870-0.951.40 
YNOFTSX Composite Stocks Above 150-Day74.8873.4573.450-1.421.88 
YNOHTSX Composite Stocks Above 100-Day72.0370.1470.140-2.373.25 
YNTHTSX Composite Stocks Above 200-Day81.0479.6279.620-1.421.75 
YNTWTSX Composite Stocks Above 20-Day77.2567.7768.720-8.0510.62 
YOFDTSX Composite Divd Stocks Above 5-Day44.1723.3127.600-22.6642.98 
YOFITSX Composite Divd Stocks Above 50-Day66.8761.9663.190-1.632.45 
YOOFTSX Composite Divd Stocks Above 150-Day72.3971.1671.160-1.562.13 
YOOHTSX Composite Divd Stocks Above 100-Day70.5566.8767.480-3.424.78 
YOTHTSX Composite Divd Stocks Above 200-Day79.7577.9177.910-2.092.61 
YOTWTSX Composite Divd Stocks Above 20-Day74.2364.4164.410-11.3515.23 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0042.85100.00071.43250.02 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.00014.2916.67 
YQFDTSX Divd Aristocrats Stocks Above 5-Day40.2221.8326.430-13.3131.66 
YQFITSX Divd Aristocrats Stocks Above 50-Day66.6659.7760.910-3.835.71 
YQOFTSX Divd Aristocrats Stocks Above71.2668.9671.260-0.330.46 
YQOHTSX Divd Aristocrats Stocks Above67.8164.3665.510-1.522.23 
YQTHTSX Divd Aristocrats Stocks Above74.7173.5673.560-1.441.92 
YQTWTSX Divd Aristocrats Stocks Above 20-Day70.1158.6258.620-15.2721.33 
YRFDTSX Comp HI Div Stocks Above 5-Day42.6629.3336.000-13.3326.31 
YRFITSX Comp HI Div Stocks Above 50-Day74.6666.6666.660-5.337.14 
YROFTSX Comp HI Div Stocks Above 150-Day85.3381.3382.660-2.673.13 
YROHTSX Comp HI Div Stocks Above 100-Day78.6674.6676.000-1.331.69 
YRTHTSX Comp HI Div Stocks Above 200-Day89.3388.0088.000-1.331.49 
YRTWTSX Comp HI Div Stocks Above 20-Day73.3361.3362.660-10.6714.55 
YSFDTSX 60 EW Stocks Above 5-Day Average40.0018.3323.330-21.6646.42 
YSFITSX 60 EW Stocks Above 50-Day Average75.0066.6668.330-3.344.45 
YSOFTSX 60 EW Stocks Above 150-Day Average75.0073.3373.330-1.672.23 
YSOHTSX 60 EW Stocks Above 100-Day Average75.0073.3373.3300.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average78.3376.6676.660-1.672.13 
YSTWTSX 60 EW Stocks Above 20-Day Average80.0063.3373.330-10.0012.77 
YTFDTSX Completion Stocks Above 5-Day50.9933.1137.740-23.0437.91 
YTFITSX Completion Stocks Above 50-Day65.5662.2564.900-0.450.69 
YTOFTSX Completion Stocks Above 150-Day75.4973.5073.500-1.642.16 
YTOHTSX Completion Stocks Above 100-Day70.8668.8768.870-3.675.06 
YTTHTSX Completion Stocks Above 200-Day82.1180.1380.790-1.561.89 
YTTWTSX Completion Stocks Above 20-Day76.1566.8866.880-7.6210.14 
YUFDTSX Global Gold EW Stocks Above 5-Day57.5010.0040.000-52.5058.33 
YUFITSX Global Gold EW Stocks Above 50-Day90.0082.5087.5000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day100.0085.00100.0000.000.00 
YVFDTSX Global Mining Stocks Above 5-Day70.2734.2358.550-18.9223.33 
YVFITSX Global Mining Stocks Above 50-Day77.4769.3677.4702.703.61 
YVOFTSX Global Mining Stocks Above 150-Day97.2995.4995.490-1.801.85 
YVOHTSX Global Mining Stocks Above 100-Day90.0989.1889.1800.000.00 
YVTHTSX Global Mining Stocks Above 200-Day99.0998.1999.0900.000.00 
YVTWTSX Global Mining Stocks Above 20-Day90.9980.1890.9904.515.16 
YWFDTSX Comp HI Beta Stocks Above 5-Day62.0036.0050.000-26.0035.14 
YWFITSX Comp HI Beta Stocks Above 50-Day78.0072.0078.0002.002.70 
YWOFTSX Comp HI Beta Stocks Above 150-Day88.0088.0088.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day86.0086.0086.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day92.0090.0090.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day88.0078.0084.0000.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day73.0738.4642.300-53.8556.01 
YXFITSX HI Inc Energy Stocks Above 50-Day92.3084.6188.460-3.844.16 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1596.1596.1500.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day92.3073.0773.070-26.9326.93 
YYFDTSX Industrials EW Stocks Above 5-Day44.8231.0334.480-13.7926.66 
YYFITSX Industrials EW Stocks Above 50-Day55.1744.8248.2700.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day44.8237.9344.8200.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day44.8241.3744.8203.458.34 
YYTHTSX Industrials EW Stocks Above 200-Day55.1751.7251.720-3.456.25 
YYTWTSX Industrials EW Stocks Above 20-Day75.8655.1755.170-6.8910.52 
YZFDTSX Comp Low Vol Stocks Above 5-Day36.0022.0026.000-10.0026.32 
YZFITSX Comp Low Vol Stocks Above 50-Day76.0062.0062.000-8.0011.11 
YZOFTSX Comp Low Vol Stocks Above 150-Day76.0072.0072.000-4.005.26 
YZOHTSX Comp Low Vol Stocks Above 100-Day78.0066.0068.000-10.0012.82 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0076.0076.000-4.005.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day70.0054.0054.000-20.0028.57 

MEMBER LOGIN

216.73.216.188
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6