EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average62.1233.3333.330-17.4234.33 
Y0FITSX Venture Stocks Above 50-Day Average37.1231.8132.570-6.0615.69 
Y0OFTSX Venture Stocks Above 150-Day Average50.7547.7248.480-2.274.47 
Y0OHTSX Venture Stocks Above 100-Day Average40.9037.8737.870-0.761.97 
Y0THTSX Venture Stocks Above 200-Day Average63.6356.0656.060-5.308.64 
Y0TWTSX Venture Stocks Above 20-Day Average40.9028.7830.300-6.8218.37 
Y1FDTSX Income Trust Stocks Above 5-Day78.9415.7826.310-21.0544.45 
Y1FITSX Income Trust Stocks Above 50-Day84.2168.4273.680-5.266.66 
Y1OFTSX Income Trust Stocks Above 150-Day78.9468.4273.6805.267.69 
Y1OHTSX Income Trust Stocks Above 100-Day78.9473.6878.9405.267.14 
Y1THTSX Income Trust Stocks Above 200-Day73.6868.4268.420-5.267.14 
Y1TWTSX Income Trust Stocks Above 20-Day63.1547.3647.360-15.7925.00 
Y2FDTSX REIT Capped Stocks Above 5-Day81.256.2525.000-12.5033.33 
Y2FITSX REIT Capped Stocks Above 50-Day87.5075.0075.000-6.257.69 
Y2OFTSX REIT Capped Stocks Above 150-Day81.2568.7575.0006.259.09 
Y2OHTSX REIT Capped Stocks Above 100-Day81.2575.0081.2506.258.33 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5062.500-6.259.09 
Y2TWTSX REIT Capped Stocks Above 20-Day68.7550.0050.000-18.7527.27 
Y3FDTSX American Pref Stocks Above 5-Day65.1555.0555.050-10.1015.50 
Y3FITSX American Pref Stocks Above 50-Day78.7874.7477.270-2.022.55 
Y3OFTSX American Pref Stocks Above 150-Day67.6765.6565.650-2.022.99 
Y3OHTSX American Pref Stocks Above 100-Day67.1761.6164.140-2.023.05 
Y3THTSX American Pref Stocks Above 200-Day71.2168.1869.190-2.523.51 
Y3TWTSX American Pref Stocks Above 20-Day82.8277.7779.290-4.545.42 
Y5FDTSX Capped Comp Stocks Above 5-Day65.0041.3642.720-15.0025.99 
Y5FITSX Capped Comp Stocks Above 50-Day57.2750.9052.720-0.460.86 
Y5OFTSX Capped Comp Stocks Above 150-Day61.8158.6358.630-2.273.73 
Y5OHTSX Capped Comp Stocks Above 100-Day55.0051.8152.270-1.823.36 
Y5THTSX Capped Comp Stocks Above 200-Day69.0966.3666.810-2.283.30 
Y5TWTSX Capped Comp Stocks Above 20-Day55.4546.8147.720-7.2813.24 
Y6FDTSX Con Disc Stocks Above 5-Day Average77.7722.2222.220-44.4466.67 
Y6FITSX Con Disc Stocks Above 50-Day Average66.6633.3344.440-11.1120.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day55.5555.5555.5500.000.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6655.5555.550-11.1116.67 
Y6TWTSX Con Disc Stocks Above 20-Day Average44.4433.3333.330-33.3350.00 
Y7FDTSX Con Staples Stocks Above 5-Day70.0020.0020.000-70.0077.78 
Y7FITSX Con Staples Stocks Above 50-Day10.0000.01010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0050.0050.000-10.0016.67 
Y7OHTSX Con Staples Stocks Above 100-Day30.0020.0020.000-10.0033.33 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day50.0020.0020.000-40.0066.67 
Y8FDTSX Energy Stocks Above 5-Day Average80.7646.1573.070-7.699.52 
Y8FITSX Energy Stocks Above 50-Day Average84.6180.7684.6100.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4688.4688.4600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average100.0096.1596.1500.000.00 
Y9FDTSX Financials Stocks Above 5-Day87.5037.5041.660-50.0054.55 
Y9FITSX Financials Stocks Above 50-Day87.5083.3383.330-4.174.77 
Y9OFTSX Financials Stocks Above 150-Day79.1675.0075.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day83.3370.8370.830-8.3310.52 
Y9THTSX Financials Stocks Above 200-Day79.1675.0075.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day83.3375.0079.160-4.175.00 
YAFDTSX Global Gold Stocks Above 5-Day49.2012.6914.280-3.1818.21 
YAFITSX Global Gold Stocks Above 50-Day4.7604.7604.7600-1.58024.92 
YAOFTSX Global Gold Stocks Above 150-Day41.2633.3333.330-6.3516.00 
YAOHTSX Global Gold Stocks Above 100-Day14.2812.6914.2800.000.00 
YATHTSX Global Gold Stocks Above 200-Day69.8463.4965.070-3.184.66 
YATWTSX Global Gold Stocks Above 20-Day3.1701.5801.5800-1.59050.16 
YBFDTSX Health Care Stocks Above 5-Day100.0050.0050.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day100.00100.00100.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0075.0075.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day75.0075.0075.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0075.0075.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day65.5144.8255.170-10.3415.78 
YCFITSX Industrials Stocks Above 50-Day75.8658.6265.510-3.455.00 
YCOFTSX Industrials Stocks Above 150-Day58.6255.1755.1700.000.00 
YCOHTSX Industrials Stocks Above 100-Day55.1755.1755.1700.000.00 
YCTHTSX Industrials Stocks Above 200-Day58.6255.1755.1700.000.00 
YCTWTSX Industrials Stocks Above 20-Day65.5148.2755.170-10.3415.78 
YDFDTSX Materials Stocks Above 5-Day Average43.3316.6616.660-5.0023.08 
YDFITSX Materials Stocks Above 50-Day13.3311.6613.3301.6714.32 
YDOFTSX Materials Stocks Above 150-Day45.0036.6636.660-6.6715.39 
YDOHTSX Materials Stocks Above 100-Day20.0016.6618.330-3.3315.37 
YDTHTSX Materials Stocks Above 200-Day70.0065.0066.660-5.006.98 
YDTWTSX Materials Stocks Above 20-Day15.008.3311.660-1.6712.53 
YEFDTSX Real Estate Stocks Above 5-Day73.6810.5226.310-10.5328.58 
YEFITSX Real Estate Stocks Above 50-Day73.6863.1563.150-5.277.70 
YEOFTSX Real Estate Stocks Above 150-Day68.4257.8963.1505.269.09 
YEOHTSX Real Estate Stocks Above 100-Day68.4263.1568.4205.278.35 
YETHTSX Real Estate Stocks Above 200-Day57.8952.6352.630-5.269.09 
YETWTSX Real Estate Stocks Above 20-Day57.8942.1042.100-15.7927.28 
YFFDTSX Info Tech Stocks Above 5-Day Average88.8883.3388.88011.1114.29 
YFFITSX Info Tech Stocks Above 50-Day83.3361.1166.6605.559.08 
YFOFTSX Info Tech Stocks Above 150-Day33.3327.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day38.8833.3333.3300.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day83.3377.7777.7705.557.68 
YGFDTSX Telecom Srvs Stocks Above 5-Day80.0060.0060.000-20.0025.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.00000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0060.0060.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average78.5728.5764.2807.1412.50 
YHFITSX Utilities Stocks Above 50-Day78.5742.8571.42014.2824.99 
YHOFTSX Utilities Stocks Above 150-Day78.5771.4278.570-7.148.33 
YHOHTSX Utilities Stocks Above 100-Day78.5778.5778.5700.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day35.7121.4228.5700.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average60.0036.0036.000-22.0037.93 
YIFITSX Buyback Stocks Above 50-Day Average62.0050.0050.000-2.003.85 
YIOFTSX Buyback Stocks Above 150-Day Average62.0062.0062.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average54.0052.0052.000-2.003.70 
YITHTSX Buyback Stocks Above 200-Day Average68.0066.0068.0002.003.03 
YITWTSX Buyback Stocks Above 20-Day Average54.0046.0046.000-10.0017.86 
YJFDTSX G.B. Metals EW Stocks Above 5-Day58.1840.0041.810-16.3728.14 
YJFITSX G.B. Metals EW Stocks Above 50-Day61.8149.0949.090-10.9118.18 
YJOFTSX G.B. Metals EW Stocks Above 150-Day72.7267.2769.0900.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day60.0050.9054.540-5.469.10 
YJTHTSX G.B. Metals EW Stocks Above 200-Day78.1876.3676.360-3.644.55 
YJTWTSX G.B. Metals EW Stocks Above 20-Day52.7240.0040.000-14.5426.66 
YKFDTSX G.B. Metals Stocks Above 5-Day57.1439.2841.070-16.0728.12 
YKFITSX G.B. Metals Stocks Above 50-Day62.5048.2148.210-12.5020.59 
YKOFTSX G.B. Metals Stocks Above 150-Day73.2167.8569.6400.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day60.7151.7855.350-5.368.83 
YKTHTSX G.B. Metals Stocks Above 200-Day78.5776.7876.780-3.574.44 
YKTWTSX G.B. Metals Stocks Above 20-Day51.7839.2839.280-14.2926.68 
YLFDTSX Composite EW Stocks Above 5-Day65.0041.3642.720-15.0025.99 
YLFITSX Composite EW Stocks Above 50-Day57.2750.9052.720-0.460.86 
YLOFTSX Composite EW Stocks Above 150-Day61.8158.6358.630-2.273.73 
YLOHTSX Composite EW Stocks Above 100-Day55.0051.8152.270-1.823.36 
YLTHTSX Composite EW Stocks Above 200-Day69.0966.3666.810-2.283.30 
YLTWTSX Composite EW Stocks Above 20-Day55.4546.8147.720-7.2813.24 
YMFDTSX Renew & Clean Stocks Above 5-Day57.1428.5742.850-14.2925.01 
YMFITSX Renew & Clean Stocks Above 50-Day85.7171.4285.7100.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8528.5728.5700.000.00 
YNFDTSX Composite Stocks Above 5-Day Average65.0041.3642.720-15.0025.99 
YNFITSX Composite Stocks Above 50-Day57.2750.9052.720-0.460.86 
YNOFTSX Composite Stocks Above 150-Day61.8158.6358.630-2.273.73 
YNOHTSX Composite Stocks Above 100-Day55.0051.8152.270-1.823.36 
YNTHTSX Composite Stocks Above 200-Day69.0966.3666.810-2.283.30 
YNTWTSX Composite Stocks Above 20-Day55.4546.8147.720-7.2813.24 
YOFDTSX Composite Divd Stocks Above 5-Day62.8741.3143.710-17.9629.12 
YOFITSX Composite Divd Stocks Above 50-Day61.0753.8956.2800.000.00 
YOOFTSX Composite Divd Stocks Above 150-Day63.4760.4760.470-1.802.89 
YOOHTSX Composite Divd Stocks Above 100-Day58.0855.6856.280-1.202.09 
YOTHTSX Composite Divd Stocks Above 200-Day68.8665.2665.860-1.802.66 
YOTWTSX Composite Divd Stocks Above 20-Day58.6849.1050.290-8.9915.17 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7114.2814.280-85.7285.72 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0085.7185.710-14.2914.29 
YQFDTSX Divd Aristocrats Stocks Above 5-Day66.6643.7546.870-20.8330.77 
YQFITSX Divd Aristocrats Stocks Above 50-Day63.5453.1258.3302.083.70 
YQOFTSX Divd Aristocrats Stocks Above63.5461.4561.450-2.093.29 
YQOHTSX Divd Aristocrats Stocks Above61.4558.3359.370-1.041.72 
YQTHTSX Divd Aristocrats Stocks Above66.6663.5463.540-2.083.17 
YQTWTSX Divd Aristocrats Stocks Above 20-Day62.5052.0852.080-11.4618.04 
YRFDTSX Comp HI Div Stocks Above 5-Day78.6650.6656.000-20.0026.32 
YRFITSX Comp HI Div Stocks Above 50-Day81.3369.3376.0002.673.64 
YROFTSX Comp HI Div Stocks Above 150-Day82.6678.6680.000-1.331.64 
YROHTSX Comp HI Div Stocks Above 100-Day81.3380.0081.3301.331.66 
YRTHTSX Comp HI Div Stocks Above 200-Day82.6682.6682.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day74.6668.0069.330-5.337.14 
YSFDTSX 60 EW Stocks Above 5-Day Average66.6643.3345.000-21.6632.49 
YSFITSX 60 EW Stocks Above 50-Day Average61.6650.0055.0000.000.00 
YSOFTSX 60 EW Stocks Above 150-Day Average56.6655.0055.000-1.662.93 
YSOHTSX 60 EW Stocks Above 100-Day Average55.0050.0051.660-1.673.13 
YSTHTSX 60 EW Stocks Above 200-Day Average70.0063.3365.000-5.007.14 
YSTWTSX 60 EW Stocks Above 20-Day Average60.0050.0051.660-13.3420.52 
YTFDTSX Completion Stocks Above 5-Day64.3740.0041.870-12.5022.99 
YTFITSX Completion Stocks Above 50-Day55.6250.6251.870-0.631.20 
YTOFTSX Completion Stocks Above 150-Day63.7560.0060.000-2.504.00 
YTOHTSX Completion Stocks Above 100-Day55.0052.5052.500-1.873.44 
YTTHTSX Completion Stocks Above 200-Day68.7567.5067.500-1.251.82 
YTTWTSX Completion Stocks Above 20-Day53.7545.6246.250-5.009.76 
YUFDTSX Global Gold EW Stocks Above 5-Day46.159.6111.5300.000.00 
YUFITSX Global Gold EW Stocks Above 50-Day1.9201.9201.92000.0000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day40.3832.6932.690-7.6919.04 
YUOHTSX Global Gold EW Stocks Above 100-Day11.539.6111.5300.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day73.0765.3867.300-3.855.41 
YUTWTSX Global Gold EW Stocks Above 20-Day0.01000.01000.010000.00000.00 
YVFDTSX Global Mining Stocks Above 5-Day57.1429.9329.930-10.2025.42 
YVFITSX Global Mining Stocks Above 50-Day34.0128.5728.570-5.4416.00 
YVOFTSX Global Mining Stocks Above 150-Day55.7849.6550.340-3.406.33 
YVOHTSX Global Mining Stocks Above 100-Day38.0933.3336.050-2.045.36 
YVTHTSX Global Mining Stocks Above 200-Day74.1470.0670.060-2.723.74 
YVTWTSX Global Mining Stocks Above 20-Day31.2923.1223.120-7.4924.47 
YWFDTSX Comp HI Beta Stocks Above 5-Day62.5031.2535.410-10.4222.74 
YWFITSX Comp HI Beta Stocks Above 50-Day39.5839.5839.5800.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day62.5054.1654.160-4.177.15 
YWOHTSX Comp HI Beta Stocks Above 100-Day43.7539.5841.660-4.179.10 
YWTHTSX Comp HI Beta Stocks Above 200-Day79.1677.0877.080-4.175.13 
YWTWTSX Comp HI Beta Stocks Above 20-Day41.6627.0833.330-6.2515.79 
YXFDTSX HI Inc Energy Stocks Above 5-Day88.4653.8480.760-7.708.70 
YXFITSX HI Inc Energy Stocks Above 50-Day92.3088.4692.3000.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1596.1596.1500.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day96.1592.3096.1503.854.17 
YYFDTSX Industrials EW Stocks Above 5-Day65.5144.8255.170-10.3415.78 
YYFITSX Industrials EW Stocks Above 50-Day75.8658.6265.510-3.455.00 
YYOFTSX Industrials EW Stocks Above 150-Day58.6255.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day55.1755.1755.1700.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day58.6255.1755.1700.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day65.5148.2755.170-10.3415.78 
YZFDTSX Comp Low Vol Stocks Above 5-Day80.0036.0040.000-28.0041.18 
YZFITSX Comp Low Vol Stocks Above 50-Day70.0058.0064.0002.003.23 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0076.0076.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0068.0070.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day76.0074.0074.000-2.002.63 
YZTWTSX Comp Low Vol Stocks Above 20-Day66.0056.0056.000-16.0022.22 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,1142220.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,189670.5
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4