EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average62.1241.6641.660-9.0917.91 
Y0FITSX Venture Stocks Above 50-Day Average37.1231.8131.810-6.8217.65 
Y0OFTSX Venture Stocks Above 150-Day Average50.7548.4848.480-2.274.47 
Y0OHTSX Venture Stocks Above 100-Day Average40.9037.8737.870-0.761.97 
Y0THTSX Venture Stocks Above 200-Day Average63.6356.8156.810-4.557.42 
Y0TWTSX Venture Stocks Above 20-Day Average40.9031.8132.570-4.5512.26 
Y1FDTSX Income Trust Stocks Above 5-Day78.9415.7836.840-10.5222.21 
Y1FITSX Income Trust Stocks Above 50-Day84.2168.4268.420-10.5213.33 
Y1OFTSX Income Trust Stocks Above 150-Day78.9468.4273.6805.267.69 
Y1OHTSX Income Trust Stocks Above 100-Day78.9473.6878.9405.267.14 
Y1THTSX Income Trust Stocks Above 200-Day73.6868.4268.420-5.267.14 
Y1TWTSX Income Trust Stocks Above 20-Day63.1557.8963.1500.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day81.256.2537.5000.000.00 
Y2FITSX REIT Capped Stocks Above 50-Day87.5075.0075.000-6.257.69 
Y2OFTSX REIT Capped Stocks Above 150-Day81.2568.7575.0006.259.09 
Y2OHTSX REIT Capped Stocks Above 100-Day81.2575.0081.2506.258.33 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5062.500-6.259.09 
Y2TWTSX REIT Capped Stocks Above 20-Day68.7562.5068.7500.000.00 
Y3FDTSX American Pref Stocks Above 5-Day65.1558.0858.080-7.0710.85 
Y3FITSX American Pref Stocks Above 50-Day78.7874.7475.250-4.045.10 
Y3OFTSX American Pref Stocks Above 150-Day67.6766.6667.170-0.500.74 
Y3OHTSX American Pref Stocks Above 100-Day67.1762.1264.140-2.023.05 
Y3THTSX American Pref Stocks Above 200-Day71.2169.1969.190-2.523.51 
Y3TWTSX American Pref Stocks Above 20-Day82.8278.2878.280-5.556.62 
Y5FDTSX Capped Comp Stocks Above 5-Day65.0045.9046.360-11.3619.68 
Y5FITSX Capped Comp Stocks Above 50-Day57.2751.3651.810-1.372.58 
Y5OFTSX Capped Comp Stocks Above 150-Day61.8159.0959.540-1.362.23 
Y5OHTSX Capped Comp Stocks Above 100-Day55.0051.8152.270-1.823.36 
Y5THTSX Capped Comp Stocks Above 200-Day69.0967.2767.270-1.822.63 
Y5TWTSX Capped Comp Stocks Above 20-Day55.4547.7247.720-7.2813.24 
Y6FDTSX Con Disc Stocks Above 5-Day Average77.7722.2222.220-44.4466.67 
Y6FITSX Con Disc Stocks Above 50-Day Average66.6633.3333.330-22.2240.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day55.5555.5555.5500.000.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6655.5555.550-11.1116.67 
Y6TWTSX Con Disc Stocks Above 20-Day Average44.4433.3333.330-33.3350.00 
Y7FDTSX Con Staples Stocks Above 5-Day70.0020.0030.000-60.0066.67 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0050.0060.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day30.0020.0020.000-10.0033.33 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day50.0020.0020.000-40.0066.67 
Y8FDTSX Energy Stocks Above 5-Day Average80.7646.1576.920-3.844.75 
Y8FITSX Energy Stocks Above 50-Day Average84.6180.7684.6100.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4688.4688.4600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average100.0096.15100.0003.854.00 
Y9FDTSX Financials Stocks Above 5-Day87.5058.3362.500-29.1631.81 
Y9FITSX Financials Stocks Above 50-Day87.5083.3383.330-4.174.77 
Y9OFTSX Financials Stocks Above 150-Day79.1675.0075.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day83.3375.0075.000-4.165.26 
Y9THTSX Financials Stocks Above 200-Day79.1675.0075.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day83.3379.1679.160-4.175.00 
YAFDTSX Global Gold Stocks Above 5-Day49.2019.0419.0401.589.05 
YAFITSX Global Gold Stocks Above 50-Day4.7604.7604.7600-1.58024.92 
YAOFTSX Global Gold Stocks Above 150-Day41.2634.9234.920-4.7612.00 
YAOHTSX Global Gold Stocks Above 100-Day14.2812.6912.690-1.5911.13 
YATHTSX Global Gold Stocks Above 200-Day69.8465.0765.070-3.184.66 
YATWTSX Global Gold Stocks Above 20-Day3.1701.5801.5800-1.59050.16 
YBFDTSX Health Care Stocks Above 5-Day100.0050.0050.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day100.00100.00100.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0075.0075.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day75.0075.0075.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0075.0075.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day65.5144.8255.170-10.3415.78 
YCFITSX Industrials Stocks Above 50-Day75.8658.6265.510-3.455.00 
YCOFTSX Industrials Stocks Above 150-Day58.6255.1755.1700.000.00 
YCOHTSX Industrials Stocks Above 100-Day55.1755.1755.1700.000.00 
YCTHTSX Industrials Stocks Above 200-Day58.6258.6258.6203.456.25 
YCTWTSX Industrials Stocks Above 20-Day65.5148.2748.270-17.2426.32 
YDFDTSX Materials Stocks Above 5-Day Average43.3318.3318.330-3.3315.37 
YDFITSX Materials Stocks Above 50-Day13.3311.6613.3301.6714.32 
YDOFTSX Materials Stocks Above 150-Day45.0038.3338.330-5.0011.54 
YDOHTSX Materials Stocks Above 100-Day20.0016.6616.660-5.0023.08 
YDTHTSX Materials Stocks Above 200-Day70.0066.6666.660-5.006.98 
YDTWTSX Materials Stocks Above 20-Day15.0008.3308.3300-5.00037.51 
YEFDTSX Real Estate Stocks Above 5-Day73.6810.5236.8400.000.00 
YEFITSX Real Estate Stocks Above 50-Day73.6863.1563.150-5.277.70 
YEOFTSX Real Estate Stocks Above 150-Day68.4257.8963.1505.269.09 
YEOHTSX Real Estate Stocks Above 100-Day68.4263.1568.4205.278.35 
YETHTSX Real Estate Stocks Above 200-Day57.8952.6352.630-5.269.09 
YETWTSX Real Estate Stocks Above 20-Day57.8952.6357.8900.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average83.3383.3383.3305.567.15 
YFFITSX Info Tech Stocks Above 50-Day83.3361.1161.1100.000.00 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day38.8833.3333.3300.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day83.3377.7777.7705.557.68 
YGFDTSX Telecom Srvs Stocks Above 5-Day80.0080.0080.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.000.0120.00019.99199900.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0060.0060.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average78.5728.5742.850-14.2925.01 
YHFITSX Utilities Stocks Above 50-Day78.5742.8557.1400.000.00 
YHOFTSX Utilities Stocks Above 150-Day78.5771.4278.570-7.148.33 
YHOHTSX Utilities Stocks Above 100-Day78.5778.5778.5700.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day35.7121.4228.5700.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average60.0036.0040.000-18.0031.03 
YIFITSX Buyback Stocks Above 50-Day Average62.0050.0052.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average62.0062.0062.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average54.0052.0052.000-2.003.70 
YITHTSX Buyback Stocks Above 200-Day Average68.0068.0068.0002.003.03 
YITWTSX Buyback Stocks Above 20-Day Average54.0050.0050.000-6.0010.71 
YJFDTSX G.B. Metals EW Stocks Above 5-Day58.1840.0040.000-18.1831.25 
YJFITSX G.B. Metals EW Stocks Above 50-Day61.8150.9050.900-9.1015.17 
YJOFTSX G.B. Metals EW Stocks Above 150-Day72.7267.2769.0900.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day60.0050.9052.720-7.2812.13 
YJTHTSX G.B. Metals EW Stocks Above 200-Day78.1876.3676.360-3.644.55 
YJTWTSX G.B. Metals EW Stocks Above 20-Day52.7243.6343.630-10.9120.00 
YKFDTSX G.B. Metals Stocks Above 5-Day57.1439.2839.280-17.8631.26 
YKFITSX G.B. Metals Stocks Above 50-Day62.5050.0050.000-10.7117.64 
YKOFTSX G.B. Metals Stocks Above 150-Day73.2167.8569.6400.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day60.7151.7853.570-7.1411.76 
YKTHTSX G.B. Metals Stocks Above 200-Day78.5776.7876.780-3.574.44 
YKTWTSX G.B. Metals Stocks Above 20-Day51.7842.8542.850-10.7220.01 
YLFDTSX Composite EW Stocks Above 5-Day65.0045.9046.360-11.3619.68 
YLFITSX Composite EW Stocks Above 50-Day57.2751.3651.810-1.372.58 
YLOFTSX Composite EW Stocks Above 150-Day61.8159.0959.540-1.362.23 
YLOHTSX Composite EW Stocks Above 100-Day55.0051.8152.270-1.823.36 
YLTHTSX Composite EW Stocks Above 200-Day69.0967.2767.270-1.822.63 
YLTWTSX Composite EW Stocks Above 20-Day55.4547.7247.720-7.2813.24 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8528.5742.850-14.2925.01 
YMFITSX Renew & Clean Stocks Above 50-Day85.7171.4271.420-14.2916.67 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8528.5728.5700.000.00 
YNFDTSX Composite Stocks Above 5-Day Average65.0045.9046.360-11.3619.68 
YNFITSX Composite Stocks Above 50-Day57.2751.3651.810-1.372.58 
YNOFTSX Composite Stocks Above 150-Day61.8159.0959.540-1.362.23 
YNOHTSX Composite Stocks Above 100-Day55.0051.8152.270-1.823.36 
YNTHTSX Composite Stocks Above 200-Day69.0967.2767.270-1.822.63 
YNTWTSX Composite Stocks Above 20-Day55.4547.7247.720-7.2813.24 
YOFDTSX Composite Divd Stocks Above 5-Day62.8747.3047.300-14.3723.30 
YOFITSX Composite Divd Stocks Above 50-Day61.0753.8955.080-1.202.13 
YOOFTSX Composite Divd Stocks Above 150-Day63.4761.0761.670-0.600.96 
YOOHTSX Composite Divd Stocks Above 100-Day58.0855.6856.280-1.202.09 
YOTHTSX Composite Divd Stocks Above 200-Day68.8666.4666.460-1.201.77 
YOTWTSX Composite Divd Stocks Above 20-Day58.6851.4951.490-7.7913.14 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7142.8542.850-57.1557.15 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day66.6650.0053.120-14.5821.54 
YQFITSX Divd Aristocrats Stocks Above 50-Day63.5453.1257.2901.041.85 
YQOFTSX Divd Aristocrats Stocks Above63.5461.4562.500-1.041.64 
YQOHTSX Divd Aristocrats Stocks Above61.4558.3358.330-2.083.44 
YQTHTSX Divd Aristocrats Stocks Above66.6664.5864.580-1.041.58 
YQTWTSX Divd Aristocrats Stocks Above 20-Day62.5054.1654.160-9.3814.76 
YRFDTSX Comp HI Div Stocks Above 5-Day78.6650.6662.660-13.3417.55 
YRFITSX Comp HI Div Stocks Above 50-Day81.3369.3373.3300.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day82.6678.6681.3300.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day81.3380.0081.3301.331.66 
YRTHTSX Comp HI Div Stocks Above 200-Day82.6682.6682.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day74.6670.6672.000-2.663.56 
YSFDTSX 60 EW Stocks Above 5-Day Average66.6648.3348.330-18.3327.50 
YSFITSX 60 EW Stocks Above 50-Day Average61.6650.0051.660-3.346.07 
YSOFTSX 60 EW Stocks Above 150-Day Average56.6655.0055.000-1.662.93 
YSOHTSX 60 EW Stocks Above 100-Day Average55.0050.0050.000-3.336.24 
YSTHTSX 60 EW Stocks Above 200-Day Average70.0065.0065.000-5.007.14 
YSTWTSX 60 EW Stocks Above 20-Day Average60.0051.6651.660-13.3420.52 
YTFDTSX Completion Stocks Above 5-Day64.3745.0045.620-8.7516.09 
YTFITSX Completion Stocks Above 50-Day55.6250.6251.870-0.631.20 
YTOFTSX Completion Stocks Above 150-Day63.7560.6261.250-1.252.00 
YTOHTSX Completion Stocks Above 100-Day55.0052.5053.120-1.252.30 
YTTHTSX Completion Stocks Above 200-Day68.7568.1268.120-0.630.92 
YTTWTSX Completion Stocks Above 20-Day53.7546.2546.250-5.009.76 
YUFDTSX Global Gold EW Stocks Above 5-Day46.1515.3815.3803.8533.39 
YUFITSX Global Gold EW Stocks Above 50-Day1.9201.9201.92000.0000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day40.3834.6134.610-5.7714.29 
YUOHTSX Global Gold EW Stocks Above 100-Day11.5309.6109.6100-1.92016.65 
YUTHTSX Global Gold EW Stocks Above 200-Day73.0767.3067.300-3.855.41 
YUTWTSX Global Gold EW Stocks Above 20-Day0.01000.01000.010000.00000.00 
YVFDTSX Global Mining Stocks Above 5-Day57.1431.2931.290-8.8422.03 
YVFITSX Global Mining Stocks Above 50-Day34.0128.5728.570-5.4416.00 
YVOFTSX Global Mining Stocks Above 150-Day55.7851.0251.020-2.725.06 
YVOHTSX Global Mining Stocks Above 100-Day38.0933.3334.010-4.0810.71 
YVTHTSX Global Mining Stocks Above 200-Day74.1470.7470.740-2.042.80 
YVTWTSX Global Mining Stocks Above 20-Day31.2925.1725.170-5.4417.77 
YWFDTSX Comp HI Beta Stocks Above 5-Day62.5033.3333.330-12.5027.27 
YWFITSX Comp HI Beta Stocks Above 50-Day39.5839.5839.5800.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day62.5056.2556.250-2.083.57 
YWOHTSX Comp HI Beta Stocks Above 100-Day43.7539.5839.580-6.2513.64 
YWTHTSX Comp HI Beta Stocks Above 200-Day79.1677.0877.080-4.175.13 
YWTWTSX Comp HI Beta Stocks Above 20-Day41.6627.0827.080-12.5031.58 
YXFDTSX HI Inc Energy Stocks Above 5-Day88.4653.8484.610-3.854.35 
YXFITSX HI Inc Energy Stocks Above 50-Day92.3088.4692.3000.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1596.1596.1500.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day96.1592.3096.1503.854.17 
YYFDTSX Industrials EW Stocks Above 5-Day65.5144.8255.170-10.3415.78 
YYFITSX Industrials EW Stocks Above 50-Day75.8658.6265.510-3.455.00 
YYOFTSX Industrials EW Stocks Above 150-Day58.6255.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day55.1755.1755.1700.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day58.6258.6258.6203.456.25 
YYTWTSX Industrials EW Stocks Above 20-Day65.5148.2748.270-17.2426.32 
YZFDTSX Comp Low Vol Stocks Above 5-Day80.0050.0050.000-18.0026.47 
YZFITSX Comp Low Vol Stocks Above 50-Day70.0058.0064.0002.003.23 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0076.0078.0002.002.63 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0068.0070.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day76.0074.0074.000-2.002.63 
YZTWTSX Comp Low Vol Stocks Above 20-Day66.0062.0064.000-8.0011.11 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4