EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average17.917.4614.9204.4842.91 
Y0FITSX Venture Stocks Above 50-Day Average44.0235.0744.0200.741.71 
Y0OFTSX Venture Stocks Above 150-Day Average82.0876.1180.5900.740.93 
Y0OHTSX Venture Stocks Above 100-Day Average72.3867.1671.6400.751.06 
Y0THTSX Venture Stocks Above 200-Day Average88.0586.5688.050-0.750.84 
Y0TWTSX Venture Stocks Above 20-Day Average39.5533.5839.5501.503.94 
Y1FDTSX Income Trust Stocks Above 5-Day10.00000.01000.01000-29.990099.97 
Y1FITSX Income Trust Stocks Above 50-Day60.0050.0060.000-5.007.69 
Y1OFTSX Income Trust Stocks Above 150-Day75.0075.0075.0000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day70.0060.0070.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day75.0075.0075.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day25.005.0020.000-15.0042.86 
Y2FDTSX REIT Capped Stocks Above 5-Day12.50000.01000.01000-37.490099.97 
Y2FITSX REIT Capped Stocks Above 50-Day56.2556.2556.250-6.2510.00 
Y2OFTSX REIT Capped Stocks Above 150-Day68.7568.7568.7500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day68.7562.5068.7500.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7568.7568.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day31.256.2525.000-18.7542.86 
Y3FDTSX American Pref Stocks Above 5-Day58.7038.8039.300-20.8934.71 
Y3FITSX American Pref Stocks Above 50-Day63.1858.7059.700-4.977.69 
Y3OFTSX American Pref Stocks Above 150-Day72.6369.6570.640-2.994.06 
Y3OHTSX American Pref Stocks Above 100-Day68.1566.1667.160-2.984.25 
Y3THTSX American Pref Stocks Above 200-Day87.0682.0882.080-4.985.72 
Y3TWTSX American Pref Stocks Above 20-Day57.2148.2548.250-10.9518.50 
Y5FDTSX Capped Comp Stocks Above 5-Day27.1817.5119.350-15.6744.75 
Y5FITSX Capped Comp Stocks Above 50-Day61.2952.5358.980-7.8411.73 
Y5OFTSX Capped Comp Stocks Above 150-Day74.1972.3573.730-2.303.03 
Y5OHTSX Capped Comp Stocks Above 100-Day72.3570.0471.420-2.773.73 
Y5THTSX Capped Comp Stocks Above 200-Day76.4974.6576.490-0.921.19 
Y5TWTSX Capped Comp Stocks Above 20-Day41.0132.7138.240-13.3725.91 
Y6FDTSX Con Disc Stocks Above 5-Day Average22.2211.1111.110-22.2266.67 
Y6FITSX Con Disc Stocks Above 50-Day Average55.5533.3333.330-22.2240.00 
Y6OFTSX Con Disc Stocks Above 150-Day77.7777.7777.770-11.1112.50 
Y6OHTSX Con Disc Stocks Above 100-Day77.7755.5555.550-22.2228.57 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average44.4422.2222.220-22.2250.00 
Y7FDTSX Con Staples Stocks Above 5-Day20.00010.00010.0000-20.00066.67 
Y7FITSX Con Staples Stocks Above 50-Day60.0060.0060.000-10.0014.29 
Y7OFTSX Con Staples Stocks Above 150-Day80.0070.0080.00010.0014.29 
Y7OHTSX Con Staples Stocks Above 100-Day90.0060.0090.00010.0012.50 
Y7THTSX Con Staples Stocks Above 200-Day80.0070.0080.00010.0014.29 
Y7TWTSX Con Staples Stocks Above 20-Day40.0020.0020.000-20.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average84.6161.5361.530-15.3920.01 
Y8FITSX Energy Stocks Above 50-Day Average88.4688.4688.4600.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average92.3088.4688.460-3.844.16 
Y8OHTSX Energy Stocks Above 100-Day Average96.1588.4692.3003.844.34 
Y8THTSX Energy Stocks Above 200-Day Average92.3088.4688.4603.854.55 
Y8TWTSX Energy Stocks Above 20-Day Average96.1588.4688.4600.000.00 
Y9FDTSX Financials Stocks Above 5-Day12.5004.1608.3300-25.00075.01 
Y9FITSX Financials Stocks Above 50-Day37.5033.3337.500-4.169.99 
Y9OFTSX Financials Stocks Above 150-Day58.3358.3358.330-4.176.67 
Y9OHTSX Financials Stocks Above 100-Day41.6641.6641.660-8.3416.68 
Y9THTSX Financials Stocks Above 200-Day62.5058.3362.5000.000.00 
Y9TWTSX Financials Stocks Above 20-Day29.1620.8320.830-29.1758.34 
YAFDTSX Global Gold Stocks Above 5-Day1.75000.01000.010000.00000.00 
YAFITSX Global Gold Stocks Above 50-Day73.6849.1268.4200.000.00 
YAOFTSX Global Gold Stocks Above 150-Day98.2498.2498.2400.000.00 
YAOHTSX Global Gold Stocks Above 100-Day96.4987.7196.4900.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.0098.2498.240-1.761.76 
YATWTSX Global Gold Stocks Above 20-Day24.5610.5222.8001.758.31 
YBFDTSX Health Care Stocks Above 5-Day25.000.0125.00024.99249900.00 
YBFITSX Health Care Stocks Above 50-Day50.0025.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0050.0075.00025.0050.00 
YBTWTSX Health Care Stocks Above 20-Day25.00000.01000.01000-24.990099.96 
YCFDTSX Industrials Stocks Above 5-Day17.2410.3413.790-10.3442.85 
YCFITSX Industrials Stocks Above 50-Day51.7231.0341.370-27.5940.01 
YCOFTSX Industrials Stocks Above 150-Day68.9662.0668.960-3.454.76 
YCOHTSX Industrials Stocks Above 100-Day65.5165.5165.510-6.909.53 
YCTHTSX Industrials Stocks Above 200-Day68.9662.0668.960-3.454.76 
YCTWTSX Industrials Stocks Above 20-Day27.5817.2424.130-17.2441.67 
YDFDTSX Materials Stocks Above 5-Day Average5.3500.0103.5700-3.57050.00 
YDFITSX Materials Stocks Above 50-Day69.6451.7867.850-1.792.57 
YDOFTSX Materials Stocks Above 150-Day91.0791.0791.0700.000.00 
YDOHTSX Materials Stocks Above 100-Day89.2885.7189.280-1.791.97 
YDTHTSX Materials Stocks Above 200-Day94.6492.8592.850-3.573.70 
YDTWTSX Materials Stocks Above 20-Day19.6410.7119.640-7.1426.66 
YEFDTSX Real Estate Stocks Above 5-Day21.0505.2605.2600-36.84087.51 
YEFITSX Real Estate Stocks Above 50-Day47.3647.3647.360-5.2710.01 
YEOFTSX Real Estate Stocks Above 150-Day57.8957.8957.8900.000.00 
YEOHTSX Real Estate Stocks Above 100-Day57.8952.6357.8900.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8957.8957.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day31.5710.5226.310-15.7937.51 
YFFDTSX Info Tech Stocks Above 5-Day Average80.9566.6666.660-19.0522.23 
YFFITSX Info Tech Stocks Above 50-Day28.5728.5728.5700.000.00 
YFOFTSX Info Tech Stocks Above 150-Day14.289.5214.2804.7650.00 
YFOHTSX Info Tech Stocks Above 100-Day14.2814.2814.2800.000.00 
YFTHTSX Info Tech Stocks Above 200-Day14.2814.2814.2800.000.00 
YFTWTSX Info Tech Stocks Above 20-Day76.1971.4271.420-9.5311.77 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0020.0040.000-40.0050.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.0060.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average35.7114.2828.570-7.1419.99 
YHFITSX Utilities Stocks Above 50-Day85.7171.4278.570-14.2815.38 
YHOFTSX Utilities Stocks Above 150-Day71.4264.2864.280-14.2918.19 
YHOHTSX Utilities Stocks Above 100-Day71.4264.2871.420-7.159.10 
YHTHTSX Utilities Stocks Above 200-Day78.5764.2871.420-14.2916.67 
YHTWTSX Utilities Stocks Above 20-Day57.1450.0050.000-28.5736.36 
YIFDTSX Buyback Stocks Above 5-Day Average40.8124.4830.610-12.2428.56 
YIFITSX Buyback Stocks Above 50-Day Average51.0248.9751.020-6.1210.71 
YIOFTSX Buyback Stocks Above 150-Day Average67.3465.3067.340-2.042.94 
YIOHTSX Buyback Stocks Above 100-Day Average67.3461.2265.300-2.043.03 
YITHTSX Buyback Stocks Above 200-Day Average69.3865.3069.380-2.042.86 
YITWTSX Buyback Stocks Above 20-Day Average42.8536.7338.770-6.1213.63 
YJFDTSX G.B. Metals EW Stocks Above 5-Day8.1000.0105.40000.0000.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day43.2418.9129.720-18.9238.90 
YJOFTSX G.B. Metals EW Stocks Above 150-Day78.3778.3778.3700.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day70.2767.5667.560-2.713.86 
YJTHTSX G.B. Metals EW Stocks Above 200-Day89.1883.7886.480-5.415.89 
YJTWTSX G.B. Metals EW Stocks Above 20-Day16.218.1013.510-10.8144.45 
YKFDTSX G.B. Metals Stocks Above 5-Day6.0000.0104.00000.0000.00 
YKFITSX G.B. Metals Stocks Above 50-Day42.0024.0032.000-14.0030.43 
YKOFTSX G.B. Metals Stocks Above 150-Day76.0074.0074.000-2.002.63 
YKOHTSX G.B. Metals Stocks Above 100-Day68.0064.0064.000-4.005.88 
YKTHTSX G.B. Metals Stocks Above 200-Day90.0084.0086.000-4.004.44 
YKTWTSX G.B. Metals Stocks Above 20-Day18.008.0014.000-8.0036.36 
YLFDTSX Composite EW Stocks Above 5-Day27.1817.5119.350-15.6744.75 
YLFITSX Composite EW Stocks Above 50-Day61.2952.5358.980-7.8411.73 
YLOFTSX Composite EW Stocks Above 150-Day74.1972.3573.730-2.303.03 
YLOHTSX Composite EW Stocks Above 100-Day72.3570.0471.420-2.773.73 
YLTHTSX Composite EW Stocks Above 200-Day76.4974.6576.490-0.921.19 
YLTWTSX Composite EW Stocks Above 20-Day41.0132.7138.240-13.3725.91 
YMFDTSX Renew & Clean Stocks Above 5-Day14.28000.01000.01000-28.560099.96 
YMFITSX Renew & Clean Stocks Above 50-Day57.1442.8557.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day57.1457.1457.1400.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1442.8557.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1442.8542.850-14.2925.01 
YMTWTSX Renew & Clean Stocks Above 20-Day28.5728.5728.570-14.2833.33 
YNFDTSX Composite Stocks Above 5-Day Average27.1817.5119.350-15.6744.75 
YNFITSX Composite Stocks Above 50-Day61.2952.5358.980-7.8411.73 
YNOFTSX Composite Stocks Above 150-Day74.1972.3573.730-2.303.03 
YNOHTSX Composite Stocks Above 100-Day72.3570.0471.420-2.773.73 
YNTHTSX Composite Stocks Above 200-Day76.4974.6576.490-0.921.19 
YNTWTSX Composite Stocks Above 20-Day41.0132.7138.240-13.3725.91 
YOFDTSX Composite Divd Stocks Above 5-Day29.6918.1820.000-19.3949.23 
YOFITSX Composite Divd Stocks Above 50-Day64.8458.1863.030-8.4811.86 
YOOFTSX Composite Divd Stocks Above 150-Day75.1573.3374.540-3.033.91 
YOOHTSX Composite Divd Stocks Above 100-Day73.9371.5172.720-3.034.00 
YOTHTSX Composite Divd Stocks Above 200-Day76.3674.5476.360-0.600.78 
YOTWTSX Composite Divd Stocks Above 20-Day44.8435.7541.210-16.3628.42 
YPFDTSX Diver Banks EW Stocks Above 5-Day0.01000.01000.01000-14.270099.93 
YPFITSX Diver Banks EW Stocks Above 50-Day57.1457.1457.140-14.2819.99 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day71.4271.4271.420-28.5828.58 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day42.8528.5742.850-28.5740.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day27.8317.5220.610-17.5345.96 
YQFITSX Divd Aristocrats Stocks Above 50-Day63.9158.7659.790-10.3114.71 
YQOFTSX Divd Aristocrats Stocks Above73.1972.1673.190-3.094.05 
YQOHTSX Divd Aristocrats Stocks Above71.1368.0469.070-4.125.63 
YQTHTSX Divd Aristocrats Stocks Above77.3174.2277.310-1.041.33 
YQTWTSX Divd Aristocrats Stocks Above 20-Day46.3938.1438.140-20.6235.09 
YRFDTSX Comp HI Div Stocks Above 5-Day33.3318.6621.330-28.0056.76 
YRFITSX Comp HI Div Stocks Above 50-Day77.3370.6676.000-8.009.52 
YROFTSX Comp HI Div Stocks Above 150-Day88.0086.6686.660-4.004.41 
YROHTSX Comp HI Div Stocks Above 100-Day81.3378.6681.330-4.004.69 
YRTHTSX Comp HI Div Stocks Above 200-Day89.3388.0089.330-1.331.47 
YRTWTSX Comp HI Div Stocks Above 20-Day56.0046.6653.330-17.3324.53 
YSFDTSX 60 EW Stocks Above 5-Day Average25.0016.6621.660-10.0031.59 
YSFITSX 60 EW Stocks Above 50-Day Average56.6655.0055.000-5.008.33 
YSOFTSX 60 EW Stocks Above 150-Day Average73.3371.6673.330-1.672.23 
YSOHTSX 60 EW Stocks Above 100-Day Average65.0061.6661.660-6.679.76 
YSTHTSX 60 EW Stocks Above 200-Day Average76.6675.0076.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average45.0038.3341.660-13.3424.25 
YTFDTSX Completion Stocks Above 5-Day28.0217.1918.470-17.8349.12 
YTFITSX Completion Stocks Above 50-Day63.0551.5960.500-8.9212.85 
YTOFTSX Completion Stocks Above 150-Day74.5272.6173.880-2.553.34 
YTOHTSX Completion Stocks Above 100-Day75.7972.6175.150-1.281.67 
YTTHTSX Completion Stocks Above 200-Day76.4374.5276.430-1.271.63 
YTTWTSX Completion Stocks Above 20-Day39.4930.5736.940-13.3726.58 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.010000.00000.00 
YUFITSX Global Gold EW Stocks Above 50-Day82.5057.5077.5000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day97.5092.5097.5000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day20.0010.0020.0002.5014.29 
YVFDTSX Global Mining Stocks Above 5-Day3.8400.0102.30000.0000.00 
YVFITSX Global Mining Stocks Above 50-Day53.8435.3848.460-5.389.99 
YVOFTSX Global Mining Stocks Above 150-Day86.1584.6185.380-0.770.89 
YVOHTSX Global Mining Stocks Above 100-Day80.7675.3879.230-2.302.82 
YVTHTSX Global Mining Stocks Above 200-Day93.8490.0090.760-3.083.28 
YVTWTSX Global Mining Stocks Above 20-Day20.0010.0018.460-3.0714.26 
YWFDTSX Comp HI Beta Stocks Above 5-Day14.008.0012.000-6.0033.33 
YWFITSX Comp HI Beta Stocks Above 50-Day56.0038.0052.000-6.0010.34 
YWOFTSX Comp HI Beta Stocks Above 150-Day76.0076.0076.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day72.0072.0072.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day84.0080.0082.000-2.002.38 
YWTWTSX Comp HI Beta Stocks Above 20-Day28.0020.0028.000-8.0022.22 
YXFDTSX HI Inc Energy Stocks Above 5-Day80.7646.1550.000-30.7638.09 
YXFITSX HI Inc Energy Stocks Above 50-Day96.1596.1596.1500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day100.0096.15100.0007.708.34 
YXTHTSX HI Inc Energy Stocks Above 200-Day100.0096.1596.1503.854.17 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0096.1596.1500.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day17.2410.3413.790-10.3442.85 
YYFITSX Industrials EW Stocks Above 50-Day51.7231.0341.370-27.5940.01 
YYOFTSX Industrials EW Stocks Above 150-Day68.9662.0668.960-3.454.76 
YYOHTSX Industrials EW Stocks Above 100-Day65.5165.5165.510-6.909.53 
YYTHTSX Industrials EW Stocks Above 200-Day68.9662.0668.960-3.454.76 
YYTWTSX Industrials EW Stocks Above 20-Day27.5817.2424.130-17.2441.67 
YZFDTSX Comp Low Vol Stocks Above 5-Day18.008.0014.000-20.0058.82 
YZFITSX Comp Low Vol Stocks Above 50-Day68.0062.0066.000-8.0010.81 
YZOFTSX Comp Low Vol Stocks Above 150-Day80.0080.0080.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0068.0072.000-4.005.26 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0080.0080.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day48.0034.0040.000-24.0037.50 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6