List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	49.61	41.08	45.73	-24.80	36.36
Y0FI	TSX Venture Stocks Above 50-Day Average	73.64	68.99	71.31	-1.55	2.13
Y0OF	TSX Venture Stocks Above 150-Day Average	79.84	77.51	78.29	1.55	1.98
Y0OH	TSX Venture Stocks Above 100-Day Average	71.31	68.99	70.54	0.78	1.09
Y0TH	TSX Venture Stocks Above 200-Day Average	84.49	82.94	84.49	0.00	0.00
Y0TW	TSX Venture Stocks Above 20-Day Average	67.44	59.68	59.68	-12.41	17.21
Y1FD	TSX Income Trust Stocks Above 5-Day	65.00	45.00	55.00	35.00	233.33
Y1FI	TSX Income Trust Stocks Above 50-Day	40.00	35.00	40.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	65.00	60.00	65.00	10.00	18.18
Y1OH	TSX Income Trust Stocks Above 100-Day	50.00	50.00	50.00	10.00	25.00
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	75.00	65.00	75.00	20.00	36.36
Y2FD	TSX REIT Capped Stocks Above 5-Day	68.75	37.50	56.25	50.00	800.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	37.50	37.50	37.50	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	56.25	50.00	56.25	12.50	28.57
Y2OH	TSX REIT Capped Stocks Above 100-Day	43.75	43.75	43.75	12.50	40.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	87.50	75.00	81.25	18.75	30.00
Y3FD	TSX American Pref Stocks Above 5-Day	61.38	53.46	55.94	-4.45	7.25
Y3FI	TSX American Pref Stocks Above 50-Day	61.88	59.40	61.38	-1.48	2.37
Y3OF	TSX American Pref Stocks Above 150-Day	85.14	84.15	85.14	-1.49	1.74
Y3OH	TSX American Pref Stocks Above 100-Day	78.21	73.76	74.25	-5.44	6.87
Y3TH	TSX American Pref Stocks Above 200-Day	87.62	86.13	87.12	-0.99	1.12
Y3TW	TSX American Pref Stocks Above 20-Day	61.38	54.95	57.92	-1.48	2.45
Y5FD	TSX Capped Comp Stocks Above 5-Day	62.08	52.60	59.24	-9.48	14.29
Y5FI	TSX Capped Comp Stocks Above 50-Day	72.98	69.19	72.03	1.90	2.73
Y5OF	TSX Capped Comp Stocks Above 150-Day	78.19	75.82	78.19	1.89	2.52
Y5OH	TSX Capped Comp Stocks Above 100-Day	76.77	74.88	74.88	2.37	3.27
Y5TH	TSX Capped Comp Stocks Above 200-Day	80.56	79.62	80.56	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	73.45	66.82	71.56	2.37	3.60
Y6FD	TSX Con Disc Stocks Above 5-Day Average	44.44	0.01	33.33	22.22	200.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	77.77	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	77.77	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	66.66	66.66	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	81.81	63.63	63.63	18.18	40.00
Y7FI	TSX Con Staples Stocks Above 50-Day	72.72	63.63	72.72	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	63.63	63.63	63.63	-9.09	14.29
Y7OH	TSX Con Staples Stocks Above 100-Day	72.72	72.72	72.72	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	54.54	54.54	54.54	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	63.63	45.45	63.63	18.18	50.00
Y8FD	TSX Energy Stocks Above 5-Day Average	100.00	88.46	100.00	7.69	8.69
Y8FI	TSX Energy Stocks Above 50-Day Average	76.92	65.38	73.07	11.54	18.76
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	88.46	92.30	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	92.30	92.30	92.30	3.84	4.34
Y8TH	TSX Energy Stocks Above 200-Day Average	92.30	92.30	92.30	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	46.15	38.46	42.30	15.39	66.71
Y9FD	TSX Financials Stocks Above 5-Day	87.50	62.50	79.16	0.00	0.00
Y9FI	TSX Financials Stocks Above 50-Day	87.50	83.33	87.50	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	83.33	79.16	83.33	4.17	5.27
Y9OH	TSX Financials Stocks Above 100-Day	83.33	83.33	83.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	95.83	87.50	91.66	8.33	9.52
YAFD	TSX Global Gold Stocks Above 5-Day	7.840	3.920	5.880	-82.350	93.34
YAFI	TSX Global Gold Stocks Above 50-Day	94.11	90.19	92.15	-5.88	6.00
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	98.03	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	98.03	96.07	96.07	-1.96	2.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	80.39	62.74	70.58	-31.37	33.33
YBFD	TSX Health Care Stocks Above 5-Day	25.00	0.01	25.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	75.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	75.00	25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	82.75	62.06	68.96	3.45	5.27
YCFI	TSX Industrials Stocks Above 50-Day	86.20	75.86	82.75	6.89	9.08
YCOF	TSX Industrials Stocks Above 150-Day	58.62	58.62	58.62	3.45	6.25
YCOH	TSX Industrials Stocks Above 100-Day	65.51	62.06	62.06	6.89	11.75
YCTH	TSX Industrials Stocks Above 200-Day	65.51	62.06	65.51	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	86.20	79.31	82.75	10.34	14.28
YDFD	TSX Materials Stocks Above 5-Day Average	20.00	14.00	16.00	-66.00	82.50
YDFI	TSX Materials Stocks Above 50-Day	94.00	90.00	92.00	-6.00	6.12
YDOF	TSX Materials Stocks Above 150-Day	98.00	98.00	98.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	98.00	96.00	96.00	-2.00	2.04
YDTH	TSX Materials Stocks Above 200-Day	98.00	98.00	98.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	84.00	68.00	76.00	-26.00	27.66
YEFD	TSX Real Estate Stocks Above 5-Day	73.68	47.36	63.15	42.10	200.00
YEFI	TSX Real Estate Stocks Above 50-Day	36.84	36.84	36.84	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	47.36	57.89	10.53	22.23
YEOH	TSX Real Estate Stocks Above 100-Day	42.10	36.84	36.84	10.53	40.02
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	89.47	78.94	84.21	15.79	23.08
YFFD	TSX Info Tech Stocks Above 5-Day Average	47.61	23.80	47.61	0.00	0.00
YFFI	TSX Info Tech Stocks Above 50-Day	38.09	23.80	38.09	4.76	16.66
YFOF	TSX Info Tech Stocks Above 150-Day	28.57	23.80	23.80	-4.77	16.70
YFOH	TSX Info Tech Stocks Above 100-Day	23.80	19.04	23.80	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	28.57	28.57	28.57	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	61.90	52.38	61.90	9.52	18.17
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	20.00	40.00	20.00	100.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	40.00	60.00	20.00	50.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	20.00	50.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	40.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	20.00	40.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	71.42	78.57	-7.15	9.10
YHFI	TSX Utilities Stocks Above 50-Day	42.85	28.57	35.71	7.14	24.99
YHOF	TSX Utilities Stocks Above 150-Day	64.28	64.28	64.28	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	57.14	57.14	57.14	-7.14	12.50
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	64.28	64.28	64.28	7.14	12.50
YIFD	TSX Buyback Stocks Above 5-Day Average	77.55	55.10	75.51	4.08	6.06
YIFI	TSX Buyback Stocks Above 50-Day Average	71.42	67.34	69.38	4.08	6.25
YIOF	TSX Buyback Stocks Above 150-Day Average	73.46	71.42	73.46	-2.04	2.78
YIOH	TSX Buyback Stocks Above 100-Day Average	77.55	73.46	73.46	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	81.63	81.63	81.63	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	67.34	59.18	63.26	8.16	15.38
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	37.83	18.91	32.43	-54.05	62.50
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	89.18	83.78	86.48	-2.70	3.03
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	94.59	94.59	94.59	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	89.18	86.48	89.18	-2.70	3.03
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	83.78	75.67	81.08	-16.22	17.65
YKFD	TSX G.B. Metals Stocks Above 5-Day	37.83	18.91	32.43	-54.05	62.50
YKFI	TSX G.B. Metals Stocks Above 50-Day	89.18	83.78	86.48	-2.70	3.03
YKOF	TSX G.B. Metals Stocks Above 150-Day	94.59	94.59	94.59	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	89.18	86.48	89.18	-2.70	3.03
YKTH	TSX G.B. Metals Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	83.78	75.67	81.08	-16.22	17.65
YLFD	TSX Composite EW Stocks Above 5-Day	62.08	52.60	59.24	-9.48	14.29
YLFI	TSX Composite EW Stocks Above 50-Day	72.98	69.19	72.03	1.90	2.73
YLOF	TSX Composite EW Stocks Above 150-Day	78.19	75.82	78.19	1.89	2.52
YLOH	TSX Composite EW Stocks Above 100-Day	76.77	74.88	74.88	2.37	3.27
YLTH	TSX Composite EW Stocks Above 200-Day	80.56	79.62	80.56	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	73.45	66.82	71.56	2.37	3.60
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	57.14	85.71	-14.28	19.99
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	28.57	28.57	28.57	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	57.14	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	62.08	52.60	59.24	-9.48	14.29
YNFI	TSX Composite Stocks Above 50-Day	72.98	69.19	72.03	1.90	2.73
YNOF	TSX Composite Stocks Above 150-Day	78.19	75.82	78.19	1.89	2.52
YNOH	TSX Composite Stocks Above 100-Day	76.77	74.88	74.88	2.37	3.27
YNTH	TSX Composite Stocks Above 200-Day	80.56	79.62	80.56	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	73.45	66.82	71.56	2.37	3.60
YOFD	TSX Composite Divd Stocks Above 5-Day	69.32	58.89	66.25	-0.62	0.95
YOFI	TSX Composite Divd Stocks Above 50-Day	69.93	66.87	69.93	3.07	4.63
YOOF	TSX Composite Divd Stocks Above 150-Day	75.46	72.39	75.46	2.45	3.44
YOOH	TSX Composite Divd Stocks Above 100-Day	73.00	71.16	71.16	3.07	4.51
YOTH	TSX Composite Divd Stocks Above 200-Day	77.91	76.68	77.91	0.62	0.81
YOTW	TSX Composite Divd Stocks Above 20-Day	73.61	67.48	71.16	4.90	7.75
YPFD	TSX Diver Banks EW Stocks Above 5-Day	71.42	71.42	71.42	-14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	85.71	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	77.01	66.66	73.56	5.75	8.63
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	70.11	62.06	68.96	5.75	9.10
YQOF	TSX Divd Aristocrats Stocks Above	70.11	65.51	70.11	2.30	3.57
YQOH	TSX Divd Aristocrats Stocks Above	70.11	67.81	68.96	2.30	3.45
YQTH	TSX Divd Aristocrats Stocks Above	71.26	70.11	71.26	1.15	1.64
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	71.26	65.51	68.96	6.90	11.33
YRFD	TSX Comp HI Div Stocks Above 5-Day	77.33	68.00	73.33	6.66	10.41
YRFI	TSX Comp HI Div Stocks Above 50-Day	68.00	62.66	68.00	5.33	8.69
YROF	TSX Comp HI Div Stocks Above 150-Day	86.66	82.66	86.66	5.33	6.66
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	78.66	80.00	4.00	5.36
YRTH	TSX Comp HI Div Stocks Above 200-Day	88.00	86.66	88.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	74.66	68.00	73.33	8.00	13.04
YSFD	TSX 60 EW Stocks Above 5-Day Average	73.33	60.00	71.66	8.33	13.15
YSFI	TSX 60 EW Stocks Above 50-Day Average	71.66	66.66	70.00	5.00	7.69
YSOF	TSX 60 EW Stocks Above 150-Day Average	75.00	70.00	75.00	3.33	4.87
YSOH	TSX 60 EW Stocks Above 100-Day Average	76.66	76.66	76.66	3.33	4.54
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	73.33	76.66	1.67	2.28
YSTW	TSX 60 EW Stocks Above 20-Day Average	70.00	63.33	68.33	6.66	11.10
YTFD	TSX Completion Stocks Above 5-Day	60.26	45.69	54.30	-16.55	24.50
YTFI	TSX Completion Stocks Above 50-Day	74.17	69.53	72.84	0.66	0.92
YTOF	TSX Completion Stocks Above 150-Day	79.47	77.48	79.47	1.32	1.70
YTOH	TSX Completion Stocks Above 100-Day	76.82	74.17	74.17	1.99	2.76
YTTH	TSX Completion Stocks Above 200-Day	82.78	82.11	82.11	-0.67	0.81
YTTW	TSX Completion Stocks Above 20-Day	74.83	66.88	72.84	0.66	0.97
YUFD	TSX Global Gold EW Stocks Above 5-Day	2.5000	0.0100	0.0100	-89.9900	99.99
YUFI	TSX Global Gold EW Stocks Above 50-Day	95.00	90.00	92.50	-7.50	7.50
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	97.50	97.50	-2.50	2.50
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	80.00	62.50	67.50	-32.50	34.21
YVFD	TSX Global Mining Stocks Above 5-Day	21.62	10.81	15.31	-70.27	82.11
YVFI	TSX Global Mining Stocks Above 50-Day	86.48	81.98	83.78	-4.50	5.10
YVOF	TSX Global Mining Stocks Above 150-Day	95.49	94.59	95.49	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	90.09	86.48	87.38	-2.70	3.03
YVTH	TSX Global Mining Stocks Above 200-Day	98.19	98.19	98.19	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	80.18	67.56	72.07	-23.43	26.01
YWFD	TSX Comp HI Beta Stocks Above 5-Day	58.00	44.00	54.00	-30.00	38.46
YWFI	TSX Comp HI Beta Stocks Above 50-Day	80.00	74.00	76.00	-4.00	5.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	92.00	92.00	92.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	90.00	88.00	88.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	94.00	92.00	92.00	-2.00	2.13
YWTW	TSX Comp HI Beta Stocks Above 20-Day	72.00	66.00	72.00	2.00	2.94
YXFD	TSX HI Inc Energy Stocks Above 5-Day	42.30	11.53	42.30	19.23	83.36
YXFI	TSX HI Inc Energy Stocks Above 50-Day	80.76	73.07	80.76	3.84	4.99
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	84.61	88.46	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	53.84	34.61	50.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	82.75	62.06	68.96	3.45	5.27
YYFI	TSX Industrials EW Stocks Above 50-Day	86.20	75.86	82.75	6.89	9.08
YYOF	TSX Industrials EW Stocks Above 150-Day	58.62	58.62	58.62	3.45	6.25
YYOH	TSX Industrials EW Stocks Above 100-Day	65.51	62.06	62.06	6.89	11.75
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	62.06	65.51	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	86.20	79.31	82.75	10.34	14.28
YZFD	TSX Comp Low Vol Stocks Above 5-Day	80.00	70.00	74.00	18.00	32.14
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	70.00	76.00	4.00	5.71
YZOF	TSX Comp Low Vol Stocks Above 150-Day	78.00	74.00	78.00	10.00	14.71
YZOH	TSX Comp Low Vol Stocks Above 100-Day	80.00	76.00	78.00	8.00	11.43
YZTH	TSX Comp Low Vol Stocks Above 200-Day	76.00	74.00	76.00	2.00	2.70
YZTW	TSX Comp Low Vol Stocks Above 20-Day	86.00	78.00	84.00	12.00	17.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES