List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	56.81	43.93	53.78	15.91	45.67
Y0FI	TSX Venture Stocks Above 50-Day Average	40.15	35.60	37.12	0.76	2.01
Y0OF	TSX Venture Stocks Above 150-Day Average	53.03	50.00	50.00	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	40.90	38.63	40.15	-1.52	3.79
Y0TH	TSX Venture Stocks Above 200-Day Average	63.63	58.33	62.12	0.00	0.00
Y0TW	TSX Venture Stocks Above 20-Day Average	42.42	35.60	37.87	3.03	8.89
Y1FD	TSX Income Trust Stocks Above 5-Day	78.94	47.36	68.42	5.26	12.49
Y1FI	TSX Income Trust Stocks Above 50-Day	84.21	78.94	78.94	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	78.94	68.42	73.68	-5.26	7.14
Y1OH	TSX Income Trust Stocks Above 100-Day	73.68	73.68	73.68	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	73.68	73.68	73.68	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	68.42	57.89	63.15	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	81.25	37.50	68.75	-6.25	14.29
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	81.25	81.25	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	68.75	75.00	-6.25	8.33
Y2OH	TSX REIT Capped Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	75.00	62.50	68.75	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	70.70	62.12	62.62	-8.58	11.64
Y3FI	TSX American Pref Stocks Above 50-Day	84.34	76.76	77.27	-4.04	4.85
Y3OF	TSX American Pref Stocks Above 150-Day	70.20	67.17	67.67	-2.53	3.60
Y3OH	TSX American Pref Stocks Above 100-Day	70.20	64.64	65.15	-2.02	2.96
Y3TH	TSX American Pref Stocks Above 200-Day	73.73	70.70	70.70	-2.02	2.74
Y3TW	TSX American Pref Stocks Above 20-Day	86.36	81.81	82.32	-4.55	5.15
Y5FD	TSX Capped Comp Stocks Above 5-Day	65.00	57.72	63.18	-0.46	0.79
Y5FI	TSX Capped Comp Stocks Above 50-Day	56.81	53.63	54.09	-1.36	2.49
Y5OF	TSX Capped Comp Stocks Above 150-Day	63.63	60.45	60.90	-0.91	1.47
Y5OH	TSX Capped Comp Stocks Above 100-Day	55.45	54.54	54.54	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	70.00	69.09	69.54	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	59.54	55.00	56.36	-0.45	0.81
Y6FD	TSX Con Disc Stocks Above 5-Day Average	77.77	66.66	66.66	-22.22	25.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	44.44	55.55	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	55.55	55.55	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	55.55	55.55	55.55	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	55.55	66.66	-11.11	14.29
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	80.00	90.00	20.00	28.57
Y7FI	TSX Con Staples Stocks Above 50-Day	20.000	10.000	10.000	-10.000	50.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	30.00	30.00	30.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	50.00	50.00	50.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	60.00	50.00	60.00	20.00	50.00
Y8FD	TSX Energy Stocks Above 5-Day Average	80.76	38.46	76.92	-19.24	19.24
Y8FI	TSX Energy Stocks Above 50-Day Average	88.46	84.61	84.61	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	88.46	88.46	88.46	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	100.00	96.15	96.15	-3.85	3.85
Y9FD	TSX Financials Stocks Above 5-Day	95.83	83.33	95.83	4.16	4.75
Y9FI	TSX Financials Stocks Above 50-Day	87.50	83.33	87.50	4.17	5.00
Y9OF	TSX Financials Stocks Above 150-Day	79.16	75.00	75.00	-4.16	5.26
Y9OH	TSX Financials Stocks Above 100-Day	87.50	75.00	79.16	4.16	5.55
Y9TH	TSX Financials Stocks Above 200-Day	79.16	75.00	75.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	87.50	87.50	87.50	-4.17	4.77
YAFD	TSX Global Gold Stocks Above 5-Day	33.33	11.11	20.63	17.45	174500.00
YAFI	TSX Global Gold Stocks Above 50-Day	6.340	4.760	6.340	0.000	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	46.03	39.68	42.85	-4.76	10.71
YAOH	TSX Global Gold Stocks Above 100-Day	15.87	12.69	14.28	-1.59	10.02
YATH	TSX Global Gold Stocks Above 200-Day	73.01	68.25	68.25	-3.17	4.44
YATW	TSX Global Gold Stocks Above 20-Day	4.760	1.580	4.760	-3.170	50.00
YBFD	TSX Health Care Stocks Above 5-Day	75.00	50.00	50.00	-50.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	75.00	100.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	75.00	75.00	-25.00	25.00
YCFD	TSX Industrials Stocks Above 5-Day	82.75	62.06	72.41	-10.35	13.64
YCFI	TSX Industrials Stocks Above 50-Day	72.41	68.96	72.41	-3.45	4.76
YCOF	TSX Industrials Stocks Above 150-Day	58.62	55.17	55.17	3.45	6.67
YCOH	TSX Industrials Stocks Above 100-Day	55.17	55.17	55.17	3.45	6.67
YCTH	TSX Industrials Stocks Above 200-Day	58.62	55.17	55.17	3.45	6.67
YCTW	TSX Industrials Stocks Above 20-Day	75.86	62.06	65.51	-10.35	13.64
YDFD	TSX Materials Stocks Above 5-Day Average	36.66	16.66	28.33	10.00	85.76
YDFI	TSX Materials Stocks Above 50-Day	15.00	11.66	13.33	-1.67	12.53
YDOF	TSX Materials Stocks Above 150-Day	46.66	43.33	43.33	-3.33	7.14
YDOH	TSX Materials Stocks Above 100-Day	25.00	21.66	23.33	-3.34	13.36
YDTH	TSX Materials Stocks Above 200-Day	73.33	71.66	73.33	-1.67	2.28
YDTW	TSX Materials Stocks Above 20-Day	15.00	8.33	15.00	5.00	60.02
YEFD	TSX Real Estate Stocks Above 5-Day	73.68	36.84	63.15	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	73.68	68.42	68.42	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	57.89	63.15	-5.26	8.33
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	63.15	63.15	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	63.15	52.63	57.89	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	88.88	83.33	83.33	5.55	7.68
YFFI	TSX Info Tech Stocks Above 50-Day	72.22	61.11	61.11	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	33.33	33.33	33.33	5.56	20.02
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	83.33	61.11	72.22	27.78	62.51
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	80.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.0000	0.0100	0.0100	0.0000	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	60.00	60.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	57.14	57.14	14.29	33.35
YHFI	TSX Utilities Stocks Above 50-Day	78.57	57.14	57.14	-14.28	19.99
YHOF	TSX Utilities Stocks Above 150-Day	85.71	71.42	78.57	7.14	9.09
YHOH	TSX Utilities Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	64.28	28.57	35.71	-7.14	19.99
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	56.00	62.00	-6.00	9.38
YIFI	TSX Buyback Stocks Above 50-Day Average	60.00	52.00	52.00	-4.00	7.14
YIOF	TSX Buyback Stocks Above 150-Day Average	64.00	62.00	62.00	-4.00	6.06
YIOH	TSX Buyback Stocks Above 100-Day Average	54.00	54.00	54.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	68.00	66.00	66.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	64.00	54.00	60.00	-4.00	6.67
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	65.45	40.00	63.63	10.91	23.08
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	63.63	52.72	63.63	5.46	10.01
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	69.09	67.27	69.09	1.82	2.71
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	61.81	58.18	61.81	-1.81	2.93
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	81.81	76.36	81.81	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	58.18	49.09	56.36	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	66.07	39.28	64.28	10.72	23.09
YKFI	TSX G.B. Metals Stocks Above 50-Day	64.28	53.57	64.28	5.36	9.68
YKOF	TSX G.B. Metals Stocks Above 150-Day	69.64	67.85	69.64	1.79	2.64
YKOH	TSX G.B. Metals Stocks Above 100-Day	62.50	58.92	62.50	-1.79	2.86
YKTH	TSX G.B. Metals Stocks Above 200-Day	82.14	76.78	82.14	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	57.14	48.21	55.35	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	65.00	57.72	63.18	-0.46	0.79
YLFI	TSX Composite EW Stocks Above 50-Day	56.81	53.63	54.09	-1.36	2.49
YLOF	TSX Composite EW Stocks Above 150-Day	63.63	60.45	60.90	-0.91	1.47
YLOH	TSX Composite EW Stocks Above 100-Day	55.45	54.54	54.54	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	70.00	69.09	69.54	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	59.54	55.00	56.36	-0.45	0.81
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	28.57	57.14	28.57	100.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	28.57	28.57	-14.28	33.33
YNFD	TSX Composite Stocks Above 5-Day Average	65.00	57.72	63.18	-0.46	0.79
YNFI	TSX Composite Stocks Above 50-Day	56.81	53.63	54.09	-1.36	2.49
YNOF	TSX Composite Stocks Above 150-Day	63.63	60.45	60.90	-0.91	1.47
YNOH	TSX Composite Stocks Above 100-Day	55.45	54.54	54.54	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	70.00	69.09	69.54	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	59.54	55.00	56.36	-0.45	0.81
YOFD	TSX Composite Divd Stocks Above 5-Day	67.66	62.27	66.46	-1.80	2.84
YOFI	TSX Composite Divd Stocks Above 50-Day	62.27	57.48	57.48	-3.00	5.06
YOOF	TSX Composite Divd Stocks Above 150-Day	65.86	61.67	62.27	-1.20	1.89
YOOH	TSX Composite Divd Stocks Above 100-Day	59.28	57.48	58.08	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	68.86	67.66	67.66	0.60	0.89
YOTW	TSX Composite Divd Stocks Above 20-Day	65.86	59.88	61.07	-1.79	2.93
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	76.04	68.75	71.87	-4.17	5.80
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	64.58	57.29	57.29	-5.20	8.46
YQOF	TSX Divd Aristocrats Stocks Above	65.62	62.50	63.54	1.04	1.66
YQOH	TSX Divd Aristocrats Stocks Above	61.45	60.41	60.41	1.04	1.75
YQTH	TSX Divd Aristocrats Stocks Above	66.66	65.62	65.62	1.04	1.61
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	71.87	61.45	65.62	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	84.00	76.00	80.00	0.00	0.00
YRFI	TSX Comp HI Div Stocks Above 50-Day	81.33	73.33	73.33	-4.00	5.17
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	80.00	81.33	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	82.66	82.66	82.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	82.66	72.00	76.00	0.00	0.00
YSFD	TSX 60 EW Stocks Above 5-Day Average	76.66	68.33	68.33	-6.67	9.10
YSFI	TSX 60 EW Stocks Above 50-Day Average	61.66	56.66	56.66	-3.33	5.71
YSOF	TSX 60 EW Stocks Above 150-Day Average	60.00	56.66	56.66	-1.67	2.86
YSOH	TSX 60 EW Stocks Above 100-Day Average	55.00	53.33	53.33	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	70.00	70.00	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	73.33	65.00	68.33	-1.66	2.49
YTFD	TSX Completion Stocks Above 5-Day	61.87	51.25	61.25	1.87	3.56
YTFI	TSX Completion Stocks Above 50-Day	55.62	51.25	53.12	-0.62	1.17
YTOF	TSX Completion Stocks Above 150-Day	65.00	61.87	62.50	-0.62	0.98
YTOH	TSX Completion Stocks Above 100-Day	55.62	55.00	55.00	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	70.00	68.75	69.37	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	55.00	50.00	51.87	0.00	0.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	28.84	5.76	15.38	11.52	115200.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	1.920	1.920	1.920	-1.920	50.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	46.15	40.38	42.30	-5.77	12.50
YUOH	TSX Global Gold EW Stocks Above 100-Day	13.46	9.61	11.53	-1.93	14.34
YUTH	TSX Global Gold EW Stocks Above 200-Day	75.00	71.15	71.15	-3.85	5.13
YUTW	TSX Global Gold EW Stocks Above 20-Day	1.920	0.010	1.920	-1.910	99.48
YVFD	TSX Global Mining Stocks Above 5-Day	51.70	28.57	44.89	12.24	43.89
YVFI	TSX Global Mining Stocks Above 50-Day	35.37	29.93	35.37	2.04	6.38
YVOF	TSX Global Mining Stocks Above 150-Day	55.78	53.06	55.10	-1.36	2.47
YVOH	TSX Global Mining Stocks Above 100-Day	39.45	37.41	38.77	-1.36	3.45
YVTH	TSX Global Mining Stocks Above 200-Day	75.51	72.10	73.46	-2.04	2.73
YVTW	TSX Global Mining Stocks Above 20-Day	32.65	25.17	31.97	-2.04	6.25
YWFD	TSX Comp HI Beta Stocks Above 5-Day	56.25	31.25	52.08	14.58	46.66
YWFI	TSX Comp HI Beta Stocks Above 50-Day	41.66	37.50	41.66	2.08	5.55
YWOF	TSX Comp HI Beta Stocks Above 150-Day	58.33	58.33	58.33	-2.08	3.44
YWOH	TSX Comp HI Beta Stocks Above 100-Day	47.91	47.91	47.91	-2.08	4.34
YWTH	TSX Comp HI Beta Stocks Above 200-Day	83.33	81.25	83.33	-2.08	2.50
YWTW	TSX Comp HI Beta Stocks Above 20-Day	41.66	31.25	41.66	6.25	18.75
YXFD	TSX HI Inc Energy Stocks Above 5-Day	92.30	53.84	84.61	-7.69	8.00
YXFI	TSX HI Inc Energy Stocks Above 50-Day	92.30	84.61	92.30	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	96.15	96.15	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	92.30	96.15	-7.70	7.70
YYFD	TSX Industrials EW Stocks Above 5-Day	82.75	62.06	72.41	-10.35	13.64
YYFI	TSX Industrials EW Stocks Above 50-Day	72.41	68.96	72.41	-3.45	4.76
YYOF	TSX Industrials EW Stocks Above 150-Day	58.62	55.17	55.17	3.45	6.67
YYOH	TSX Industrials EW Stocks Above 100-Day	55.17	55.17	55.17	3.45	6.67
YYTH	TSX Industrials EW Stocks Above 200-Day	58.62	55.17	55.17	3.45	6.67
YYTW	TSX Industrials EW Stocks Above 20-Day	75.86	62.06	65.51	-10.35	13.64
YZFD	TSX Comp Low Vol Stocks Above 5-Day	90.00	72.00	76.00	-6.00	8.11
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	62.00	62.00	-4.00	6.06
YZOF	TSX Comp Low Vol Stocks Above 150-Day	78.00	76.00	76.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	72.00	70.00	70.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	76.00	76.00	76.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	84.00	70.00	74.00	-2.00	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES