Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average40.9336.0138.340-1.293.26 
Y0FITSX Venture Stocks Above 50-Day Average30.5628.7529.2700.782.74 
Y0OFTSX Venture Stocks Above 150-Day Average33.1631.6033.1600.521.59 
Y0OHTSX Venture Stocks Above 100-Day Average39.3737.8239.3700.000.00 
Y0THTSX Venture Stocks Above 200-Day Average45.5944.3044.810-1.042.27 
Y0TWTSX Venture Stocks Above 20-Day Average35.2332.3833.410-2.346.55 
Y1FDTSX Income Trust Stocks Above 5-Day76.9261.5369.230-26.9228.00 
Y1FITSX Income Trust Stocks Above 50-Day69.2361.5369.230-3.845.26 
Y1OFTSX Income Trust Stocks Above 150-Day76.9273.0773.070-3.855.01 
Y1OHTSX Income Trust Stocks Above 100-Day76.9269.2369.230-7.6910.00 
Y1THTSX Income Trust Stocks Above 200-Day80.7680.7680.7600.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day84.6176.9280.760-7.708.70 
Y2FDTSX REIT Capped Stocks Above 5-Day78.9463.1568.420-26.3127.77 
Y2FITSX REIT Capped Stocks Above 50-Day68.4257.8963.150-10.5314.29 
Y2OFTSX REIT Capped Stocks Above 150-Day73.6868.4268.420-5.267.14 
Y2OHTSX REIT Capped Stocks Above 100-Day78.9468.4268.420-10.5213.33 
Y2THTSX REIT Capped Stocks Above 200-Day84.2184.2184.2100.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day84.2173.6878.940-5.276.26 
Y3FDTSX American Pref Stocks Above 5-Day52.6841.9443.950-6.3812.68 
Y3FITSX American Pref Stocks Above 50-Day75.8367.4469.460-5.036.75 
Y3OFTSX American Pref Stocks Above 150-Day71.4765.7767.440-2.353.37 
Y3OHTSX American Pref Stocks Above 100-Day60.4057.7158.720-0.671.13 
Y3THTSX American Pref Stocks Above 200-Day52.6851.6752.6800.000.00 
Y3TWTSX American Pref Stocks Above 20-Day64.4256.0459.390-5.718.77 
Y5FDTSX Capped Comp Stocks Above 5-Day57.9350.2155.790-5.589.09 
Y5FITSX Capped Comp Stocks Above 50-Day64.8062.6664.370-1.291.96 
Y5OFTSX Capped Comp Stocks Above 150-Day63.0960.0862.6600.000.00 
Y5OHTSX Capped Comp Stocks Above 100-Day67.8165.2365.230-1.722.57 
Y5THTSX Capped Comp Stocks Above 200-Day68.6665.6665.660-3.004.37 
Y5TWTSX Capped Comp Stocks Above 20-Day72.5369.5270.810-2.583.52 
Y6FDTSX Con Disc Stocks Above 5-Day Average62.5037.5050.0006.2514.29 
Y6FITSX Con Disc Stocks Above 50-Day Average56.2550.0050.0000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day43.7543.7543.7500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day56.2550.0050.000-6.2511.11 
Y6THTSX Con Disc Stocks Above 200-Day56.2550.0050.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average75.0068.7568.7500.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day90.0020.0050.000-40.0044.44 
Y7FITSX Con Staples Stocks Above 50-Day30.0020.0030.00010.0050.00 
Y7OFTSX Con Staples Stocks Above 150-Day40.0030.0040.00010.0033.33 
Y7OHTSX Con Staples Stocks Above 100-Day50.0040.0050.00010.0025.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0030.0050.000-10.0016.67 
Y8FDTSX Energy Stocks Above 5-Day Average16.6604.1608.3300-12.50060.01 
Y8FITSX Energy Stocks Above 50-Day Average29.1620.8320.830-12.5037.50 
Y8OFTSX Energy Stocks Above 150-Day Average25.0016.6616.660-8.3433.36 
Y8OHTSX Energy Stocks Above 100-Day Average20.8312.5012.500-8.3339.99 
Y8THTSX Energy Stocks Above 200-Day Average20.8308.3308.3300-12.50060.01 
Y8TWTSX Energy Stocks Above 20-Day Average41.6625.0029.160-12.5030.00 
Y9FDTSX Financials Stocks Above 5-Day66.6644.4459.250-7.4111.12 
Y9FITSX Financials Stocks Above 50-Day92.5992.5992.5900.000.00 
Y9OFTSX Financials Stocks Above 150-Day96.2996.2996.2900.000.00 
Y9OHTSX Financials Stocks Above 100-Day92.5992.5992.5900.000.00 
Y9THTSX Financials Stocks Above 200-Day96.2992.5992.590-3.703.84 
Y9TWTSX Financials Stocks Above 20-Day96.2988.8892.5903.714.17 
YAFDTSX Global Gold Stocks Above 5-Day89.4755.2676.3107.8911.53 
YAFITSX Global Gold Stocks Above 50-Day57.8950.0052.6300.000.00 
YAOFTSX Global Gold Stocks Above 150-Day52.6344.7344.7300.000.00 
YAOHTSX Global Gold Stocks Above 100-Day73.6871.0571.050-2.633.57 
YATHTSX Global Gold Stocks Above 200-Day76.3171.0571.050-2.633.57 
YATWTSX Global Gold Stocks Above 20-Day68.4265.7865.7800.000.00 
YBFDTSX Health Care Stocks Above 5-Day40.000.0140.00020.00100.00 
YBFITSX Health Care Stocks Above 50-Day10.00010.00010.00000.0000.00 
YBOFTSX Health Care Stocks Above 150-Day10.00010.00010.00000.0000.00 
YBOHTSX Health Care Stocks Above 100-Day20.0010.0020.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day30.0030.0030.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day10.00010.00010.0000-10.00050.00 
YCFDTSX Industrials Stocks Above 5-Day53.1234.3743.750-9.3717.64 
YCFITSX Industrials Stocks Above 50-Day84.3775.0081.250-3.123.70 
YCOFTSX Industrials Stocks Above 150-Day84.3775.0084.3703.123.84 
YCOHTSX Industrials Stocks Above 100-Day78.1278.1278.120-3.133.85 
YCTHTSX Industrials Stocks Above 200-Day75.0068.7571.870-6.258.00 
YCTWTSX Industrials Stocks Above 20-Day75.0065.6271.870-3.134.17 
YDFDTSX Materials Stocks Above 5-Day Average79.5961.2273.46010.2016.12 
YDFITSX Materials Stocks Above 50-Day69.3863.2667.3404.086.45 
YDOFTSX Materials Stocks Above 150-Day61.2257.1457.1400.000.00 
YDOHTSX Materials Stocks Above 100-Day67.3467.3467.3402.043.12 
YDTHTSX Materials Stocks Above 200-Day71.4265.3065.3000.000.00 
YDTWTSX Materials Stocks Above 20-Day71.4269.3871.420-2.042.78 
YEFDTSX Real Estate Stocks Above 5-Day84.0064.0072.000-24.0025.00 
YEFITSX Real Estate Stocks Above 50-Day64.0048.0056.000-12.0017.65 
YEOFTSX Real Estate Stocks Above 150-Day72.0060.0064.000-8.0011.11 
YEOHTSX Real Estate Stocks Above 100-Day76.0064.0064.000-12.0015.79 
YETHTSX Real Estate Stocks Above 200-Day80.0076.0076.000-4.005.00 
YETWTSX Real Estate Stocks Above 20-Day84.0076.0080.000-4.004.76 
YFFDTSX Info Tech Stocks Above 5-Day Average66.6653.3366.6600.000.00 
YFFITSX Info Tech Stocks Above 50-Day86.6673.3386.6606.668.33 
YFOFTSX Info Tech Stocks Above 150-Day80.0073.3373.330-6.678.34 
YFOHTSX Info Tech Stocks Above 100-Day80.0073.3373.330-6.678.34 
YFTHTSX Info Tech Stocks Above 200-Day80.0073.3373.3300.000.00 
YFTWTSX Info Tech Stocks Above 20-Day86.6666.6673.3300.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day71.4242.8557.140-14.2819.99 
YGFITSX Telecom Srvs Stocks Above 50-Day85.7185.7185.7100.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day85.7185.7185.7100.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day85.7185.7185.7100.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day85.7185.7185.7100.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.00100.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average81.2568.7568.750-25.0026.67 
YHFITSX Utilities Stocks Above 50-Day87.5087.5087.5000.000.00 
YHOFTSX Utilities Stocks Above 150-Day87.5081.2587.5006.257.69 
YHOHTSX Utilities Stocks Above 100-Day100.0087.50100.0006.256.67 
YHTHTSX Utilities Stocks Above 200-Day100.00100.00100.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day100.0093.7593.7500.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average56.0044.0056.0000.000.00 
YIFITSX Buyback Stocks Above 50-Day Average64.0060.0064.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average62.0060.0062.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average62.0058.0060.000-2.003.23 
YITHTSX Buyback Stocks Above 200-Day Average66.0060.0060.000-6.009.09 
YITWTSX Buyback Stocks Above 20-Day Average66.0064.0066.000-2.002.94 
YJFDTSX G.B. Metals EW Stocks Above 5-Day62.5041.6654.16012.5030.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day54.1650.0050.000-4.167.68 
YJOFTSX G.B. Metals EW Stocks Above 150-Day58.3341.6645.830-4.178.34 
YJOHTSX G.B. Metals EW Stocks Above 100-Day45.8341.6645.8304.1710.01 
YJTHTSX G.B. Metals EW Stocks Above 200-Day41.6629.1637.5004.1712.51 
YJTWTSX G.B. Metals EW Stocks Above 20-Day58.3345.8350.000-8.3314.28 
YKFDTSX G.B. Metals Stocks Above 5-Day62.5041.6654.16012.5030.00 
YKFITSX G.B. Metals Stocks Above 50-Day54.1650.0050.000-4.167.68 
YKOFTSX G.B. Metals Stocks Above 150-Day58.3341.6645.830-4.178.34 
YKOHTSX G.B. Metals Stocks Above 100-Day45.8341.6645.8304.1710.01 
YKTHTSX G.B. Metals Stocks Above 200-Day41.6629.1637.5004.1712.51 
YKTWTSX G.B. Metals Stocks Above 20-Day58.3345.8350.000-8.3314.28 
YLFDTSX Composite EW Stocks Above 5-Day57.9350.2155.790-5.589.09 
YLFITSX Composite EW Stocks Above 50-Day64.8062.6664.370-1.291.96 
YLOFTSX Composite EW Stocks Above 150-Day63.0960.0862.6600.000.00 
YLOHTSX Composite EW Stocks Above 100-Day67.8165.2365.230-1.722.57 
YLTHTSX Composite EW Stocks Above 200-Day68.6665.6665.660-3.004.37 
YLTWTSX Composite EW Stocks Above 20-Day72.5369.5270.810-2.583.52 
YMFDTSX Renew & Clean Stocks Above 5-Day66.6655.5555.550-5.569.10 
YMFITSX Renew & Clean Stocks Above 50-Day55.5555.5555.5500.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day55.5550.0055.5505.5511.10 
YMOHTSX Renew & Clean Stocks Above 100-Day50.0044.4450.0000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day55.5550.0050.000-5.559.99 
YMTWTSX Renew & Clean Stocks Above 20-Day61.1150.0061.1100.000.00 
YNFDTSX Composite Stocks Above 5-Day Average57.9350.2155.790-5.589.09 
YNFITSX Composite Stocks Above 50-Day64.8062.6664.370-1.291.96 
YNOFTSX Composite Stocks Above 150-Day63.0960.0862.6600.000.00 
YNOHTSX Composite Stocks Above 100-Day67.8165.2365.230-1.722.57 
YNTHTSX Composite Stocks Above 200-Day68.6665.6665.660-3.004.37 
YNTWTSX Composite Stocks Above 20-Day72.5369.5270.810-2.583.52 
YOFDTSX Composite Divd Stocks Above 5-Day60.9848.9054.390-10.4416.10 
YOFITSX Composite Divd Stocks Above 50-Day67.5863.7366.480-2.203.20 
YOOFTSX Composite Divd Stocks Above 150-Day66.4862.6366.4800.550.83 
YOOHTSX Composite Divd Stocks Above 100-Day69.2366.4866.480-1.652.42 
YOTHTSX Composite Divd Stocks Above 200-Day70.8767.0367.030-3.294.68 
YOTWTSX Composite Divd Stocks Above 20-Day75.2770.8773.070-2.753.63 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0066.66100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day64.6350.0057.310-13.4218.97 
YQFITSX Divd Aristocrats Stocks Above 50-Day76.8271.9573.170-4.876.24 
YQOFTSX Divd Aristocrats Stocks Above71.9570.7370.730-1.221.70 
YQOHTSX Divd Aristocrats Stocks Above78.0475.6075.6001.211.63 
YQTHTSX Divd Aristocrats Stocks Above78.0475.6075.600-2.443.13 
YQTWTSX Divd Aristocrats Stocks Above 20-Day85.3676.8279.260-7.328.45 
YRFDTSX Comp HI Div Stocks Above 5-Day57.3342.6650.660-13.3420.84 
YRFITSX Comp HI Div Stocks Above 50-Day72.0066.6669.330-2.673.71 
YROFTSX Comp HI Div Stocks Above 150-Day69.3365.3368.000-1.331.92 
YROHTSX Comp HI Div Stocks Above 100-Day66.6664.0064.000-1.332.04 
YRTHTSX Comp HI Div Stocks Above 200-Day69.3368.0068.000-1.331.92 
YRTWTSX Comp HI Div Stocks Above 20-Day77.3369.3370.660-10.6713.12 
YSFDTSX 60 EW Stocks Above 5-Day Average71.6650.0065.000-5.007.14 
YSFITSX 60 EW Stocks Above 50-Day Average68.3365.0068.3300.000.00 
YSOFTSX 60 EW Stocks Above 150-Day Average65.0061.6663.3300.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average75.0071.6673.3301.672.33 
YSTHTSX 60 EW Stocks Above 200-Day Average75.0068.3368.330-5.006.82 
YSTWTSX 60 EW Stocks Above 20-Day Average86.6680.0083.3303.334.16 
YTFDTSX Completion Stocks Above 5-Day54.3349.7152.600-5.789.90 
YTFITSX Completion Stocks Above 50-Day63.5861.2763.000-1.732.67 
YTOFTSX Completion Stocks Above 150-Day63.0059.5362.4200.000.00 
YTOHTSX Completion Stocks Above 100-Day65.3162.4262.420-2.894.43 
YTTHTSX Completion Stocks Above 200-Day67.0564.7364.730-2.323.46 
YTTWTSX Completion Stocks Above 20-Day69.3664.1666.470-4.626.50 
YUFDTSX Global Gold EW Stocks Above 5-Day86.1152.7775.0008.3412.51 
YUFITSX Global Gold EW Stocks Above 50-Day58.3350.0052.7700.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day52.7744.4444.4400.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day72.2269.4469.440-2.783.85 
YUTHTSX Global Gold EW Stocks Above 200-Day75.0069.4469.440-2.783.85 
YUTWTSX Global Gold EW Stocks Above 20-Day66.6663.8863.8800.000.00 
YVFDTSX Global Mining Stocks Above 5-Day74.3552.5666.66012.8223.81 
YVFITSX Global Mining Stocks Above 50-Day53.8446.1550.0001.292.65 
YVOFTSX Global Mining Stocks Above 150-Day48.7141.0243.5800.000.00 
YVOHTSX Global Mining Stocks Above 100-Day55.1253.8455.1200.000.00 
YVTHTSX Global Mining Stocks Above 200-Day57.6952.5652.5600.000.00 
YVTWTSX Global Mining Stocks Above 20-Day62.8256.4157.690-1.282.17 
YWFDTSX Comp HI Beta Stocks Above 5-Day44.0034.0042.000-2.004.55 
YWFITSX Comp HI Beta Stocks Above 50-Day56.0052.0052.000-8.0013.33 
YWOFTSX Comp HI Beta Stocks Above 150-Day54.0048.0050.000-4.007.41 
YWOHTSX Comp HI Beta Stocks Above 100-Day52.0048.0048.000-4.007.69 
YWTHTSX Comp HI Beta Stocks Above 200-Day52.0040.0042.000-8.0016.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day60.0054.0056.000-6.009.68 
YXFDTSX HI Inc Energy Stocks Above 5-Day30.4313.0426.080-4.3514.30 
YXFITSX HI Inc Energy Stocks Above 50-Day52.1743.4747.820-8.7015.39 
YXOFTSX HI Inc Energy Stocks Above 150-Day39.1334.7834.780-4.3511.12 
YXOHTSX HI Inc Energy Stocks Above 100-Day34.7830.4330.430-4.3512.51 
YXTHTSX HI Inc Energy Stocks Above 200-Day39.1330.4330.430-8.7022.23 
YXTWTSX HI Inc Energy Stocks Above 20-Day65.2152.1756.520-8.6913.33 
YYFDTSX Industrials EW Stocks Above 5-Day53.1234.3743.750-9.3717.64 
YYFITSX Industrials EW Stocks Above 50-Day84.3775.0081.250-3.123.70 
YYOFTSX Industrials EW Stocks Above 150-Day84.3775.0084.3703.123.84 
YYOHTSX Industrials EW Stocks Above 100-Day78.1278.1278.120-3.133.85 
YYTHTSX Industrials EW Stocks Above 200-Day75.0068.7571.870-6.258.00 
YYTWTSX Industrials EW Stocks Above 20-Day75.0065.6271.870-3.134.17 
YZFDTSX Comp Low Vol Stocks Above 5-Day70.0050.0062.000-26.0029.55 
YZFITSX Comp Low Vol Stocks Above 50-Day74.0068.0070.000-6.007.89 
YZOFTSX Comp Low Vol Stocks Above 150-Day76.0072.0072.000-4.005.26 
YZOHTSX Comp Low Vol Stocks Above 100-Day86.0080.0080.000-2.002.44 
YZTHTSX Comp Low Vol Stocks Above 200-Day86.0084.0084.000-2.002.33 
YZTWTSX Comp Low Vol Stocks Above 20-Day88.0080.0084.000-6.006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83