SSGXS&P GSCI E27Wti Index Excess Return07/26/2017
LAST:

 421.8
CHANGE:
 3.22
OPEN:
420.2
HIGH:
422.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
418.6
LOW:
416.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17420.2422.6416.5421.800
07/25/17409.6418.7409.6418.600
07/24/17405.9410.5404.7409.600
07/21/17413.9415.7404.3405.900
07/20/17417.5419.7413.1414.100
07/19/17410.9418.1410.1417.500
07/18/17412.0417.0410.3412.700
07/17/17414.2415.5411.2411.700
07/14/17410.2414.8407.9414.200
07/13/17406.9411.5402.9410.200
FUNDAMENTALS
Sector:
Industry:
52wk range:381.37 - 517.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50