SSGXS&P GSCI E27Wti Index Excess Return01/19/2018
LAST:

 499.6
CHANGE:
 4.58
OPEN:
504.1
HIGH:
504.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
504.1
LOW:
495.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18504.1504.1495.5499.600
01/18/18504.4506.7500.6504.100
01/17/18502.4506.0499.2504.400
01/16/18506.8510.4500.4502.400
01/15/18506.8506.8506.8506.800
01/12/18500.9506.8497.0506.800
01/11/18500.4508.9499.2502.500
01/10/18496.1501.4496.1500.400
01/09/18487.0498.5487.0496.100
01/08/18484.6488.4484.1487.000
FUNDAMENTALS
Sector:
Industry:
52wk range:381.37 - 510.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23