SSGXS&P GSCI E27Wti Index Excess Return01/20/2017
LAST:

 496.5
CHANGE:
 9.03
OPEN:
487.5
HIGH:
498.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
487.5
LOW:
487.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17487.5498.4487.0496.500
01/19/17486.3492.6485.6487.500
01/18/17498.0500.7484.9486.300
01/17/17498.8506.7497.2498.000
01/13/17504.9505.6497.9498.800
01/12/17498.2506.4496.7504.900
01/11/17487.7502.6487.1498.200
01/10/17496.4499.9486.9487.700
01/09/17510.3510.3495.1496.400
01/06/17508.3511.7504.0510.300
FUNDAMENTALS
Sector:
Industry:
52wk range:339.35 - 517.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71