SSGXS&P GSCI E27Wti Index Excess Return10/20/2017
LAST:

 422.4
CHANGE:
 1.80
OPEN:
421.0
HIGH:
422.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
420.6
LOW:
416.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17421.0422.8416.5422.400
10/19/17425.4425.4419.0420.600
10/18/17423.4426.5422.1425.100
10/17/17425.7427.4420.7423.400
10/16/17426.4429.0423.9425.700
10/13/17421.0427.1421.0424.300
10/12/17422.0422.5416.1420.000
10/11/17420.7423.5417.8423.400
10/10/17413.9421.9413.0420.700
10/09/17412.3414.8410.0413.900
FUNDAMENTALS
Sector:
Industry:
52wk range:381.37 - 517.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17