INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

05 Dec 2025

LAST: 478.6	CHANGE: 3.67	OPEN: 474.9	HIGH: 481.3	ASK: 0.0	VOLUME: 0
LAST: 478.6	CHG(%): 0.77	PREV: 474.9	LOW: 473.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	474.9	481.3	473.2	478.6
04 Dec 25	469.5	477.7	468.5	474.9
03 Dec 25	467.1	474.8	465.1	469.5
02 Dec 25	472.6	474.8	464.8	467.1
01 Dec 25	466.4	477.7	466.4	472.6
28 Nov 25	467.2	475.0	465.3	466.4
26 Nov 25	461.6	467.5	459.3	467.2
25 Nov 25	468.7	469.2	455.0	461.6
24 Nov 25	462.5	469.2	457.5	468.7
21 Nov 25	470.0	470.0	457.3	462.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.6