INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

06 Aug 2026

LAST: 774.1	CHANGE: 21.16	OPEN: 753.0	HIGH: 780.6	ASK: 0.0	VOLUME: 0
LAST: 774.1	CHG(%): 2.81	PREV: 753.0	LOW: 747.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	753.0	780.6	747.3	774.1
05 Aug 26	757.7	766.9	743.2	753.0
04 Aug 26	801.4	821.4	752.9	757.7
03 Aug 26	844.6	844.6	782.8	801.4
31 Jul 26	833.9	862.4	810.0	843.6
30 Jul 26	842.5	857.1	828.5	833.9
29 Jul 26	790.7	852.9	790.7	842.5
28 Jul 26	824.1	824.1	775.9	790.7
27 Jul 26	890.9	890.9	818.5	824.1
24 Jul 26	919.6	925.8	875.5	890.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.1