SSGXS&P GSCI E27Wti Index Excess Return04/08/2020
LAST:

 195.8
CHANGE:
 1.51
OPEN:
194.3
HIGH:
201.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
194.3
LOW:
194.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20194.3201.8194.1195.800
04/07/20195.8202.8192.8194.300
04/06/20200.7203.2191.6195.800
04/03/20186.0201.9175.6200.700
04/02/20157.0195.5157.0186.000
04/01/20158.3163.1154.1157.000
03/31/20155.3168.9155.0158.300
03/30/20166.2166.2149.1155.300
03/27/20174.6180.6161.5166.200
03/26/20189.3190.5172.9174.600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.06 - 517.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83