INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

09 Apr 2026

LAST: 828.7	CHANGE: 20.09	OPEN: 808.7	HIGH: 855.7	ASK: 0.0	VOLUME: 0
LAST: 828.7	CHG(%): 2.48	PREV: 808.7	LOW: 808.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	808.7	855.7	808.7	828.7
08 Apr 26	926.8	926.8	775.4	808.7
07 Apr 26	920.0	952.3	909.1	926.8
06 Apr 26	914.1	936.9	893.9	920.0
02 Apr 26	825.3	929.6	804.3	914.1
01 Apr 26	835.7	851.6	795.7	825.3
31 Mar 26	848.1	880.6	821.8	833.8
30 Mar 26	821.4	855.1	820.4	848.1
27 Mar 26	778.8	824.6	759.5	821.4
26 Mar 26	744.5	786.6	744.5	778.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.7