SSGXS&P GSCI E27Wti Index Excess Return04/23/2018
LAST:

 545.7
CHANGE:
 1.91
OPEN:
543.7
HIGH:
545.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
543.7
LOW:
533.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18543.7545.7533.7545.700
04/20/18543.2545.7536.6543.700
04/19/18544.3552.8541.8543.200
04/18/18528.7544.3528.7544.300
04/17/18526.3530.3521.6528.700
04/16/18535.2535.2525.5526.300
04/13/18532.2537.4529.4535.200
04/12/18530.6534.4524.3532.200
04/11/18520.2534.9517.4530.600
04/10/18504.2520.5502.4520.200
FUNDAMENTALS
Sector:
Industry:
52wk range:381.37 - 552.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23