SSGXS&P GSCI E27Wti Index Excess Return05/25/2017
LAST:

 440.4
CHANGE:
 20.62
OPEN:
462.4
HIGH:
466.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.47
PREV:
461.0
LOW:
438.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17462.4466.2438.1440.400
05/24/17461.8465.6458.7461.000
05/23/17461.0463.2456.2462.900
05/22/17459.5462.7457.8460.700
05/19/17448.6457.0448.4456.300
05/18/17447.2450.5438.2448.100
05/17/17438.7449.9438.0447.200
05/16/17443.3447.8442.1443.500
05/15/17435.4449.7435.3443.100
05/12/17437.3439.3432.4436.000
FUNDAMENTALS
Sector:
Industry:
52wk range:402.87 - 517.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03