SSGXS&P GSCI E27Wti Index Excess Return03/24/2017
LAST:

 439.9
CHANGE:
 1.77
OPEN:
439.2
HIGH:
440.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
438.1
LOW:
437.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17439.2440.8437.2439.900
03/23/17440.9444.4437.8438.100
03/22/17441.3442.7434.9440.900
03/21/17446.6450.7440.9442.300
03/20/17446.2448.4441.6446.000
03/17/17446.3449.4444.9447.100
03/16/17450.5454.6445.6446.300
03/15/17446.7450.9445.7448.500
03/14/17446.7449.8437.3442.400
03/13/17442.5448.9442.1446.700
FUNDAMENTALS
Sector:
Industry:
52wk range:374.96 - 517.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68