SG0BS&P GSCI Agriculture & Live Stock Index Excess R03/29/2017
LAST:

 76.62
CHANGE:
 0.12
OPEN:
76.74
HIGH:
76.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
76.74
LOW:
76.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.7476.8976.4276.6200
03/28/1776.7277.0476.6776.7400
03/27/1777.3677.4476.6676.7200
03/24/1777.6877.9177.2677.3600
03/23/1777.7677.8477.3477.6800
03/22/1777.7077.9977.4277.7600
03/21/1777.7077.7077.7077.7000
03/20/1778.0678.0678.0678.0600
03/17/1778.5478.6478.0278.5100
03/16/1778.5478.5478.5478.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.03 - 91.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37