SG0BS&P GSCI Agriculture & Live Stock Index Excess R07/21/2017
LAST:

 79.04
CHANGE:
 0.71
OPEN:
79.75
HIGH:
79.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
79.75
LOW:
78.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.7579.8178.9879.0400
07/20/1779.5180.0979.2379.7500
07/19/1778.6279.6678.3779.5100
07/18/1778.7979.9578.4978.6200
07/17/1778.9479.1078.4178.7900
07/14/1778.5479.2978.5378.9400
07/13/1780.1080.1078.4878.5400
07/12/1780.8280.8279.9580.1000
07/11/1780.6081.0379.7580.8200
07/10/1780.1381.2780.1380.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.90 - 81.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13