SG0BS&P GSCI Agriculture & Live Stock Index Excess R05/24/2017
LAST:

 77.75
CHANGE:
 0.25
OPEN:
78.00
HIGH:
78.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
78.00
LOW:
77.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1778.0078.1777.4477.7500
05/23/1778.9278.9777.9278.0000
05/22/1778.7179.4378.7178.9200
05/19/1777.6278.8077.6278.7100
05/18/1778.3078.3077.1377.6200
05/17/1777.8978.6177.7578.3000
05/16/1777.9678.0177.5777.8900
05/15/1778.5479.0277.9277.9600
05/12/1777.8478.6077.7878.5400
05/11/1778.1078.2377.3377.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.03 - 91.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63