SG0BS&P GSCI Agriculture & Live Stock Index Excess R12/15/2017
LAST:

 70.67
CHANGE:
 0.25
OPEN:
70.42
HIGH:
70.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
70.42
LOW:
70.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1770.4270.7270.3170.6700
12/14/1770.2970.6370.2470.4200
12/13/1769.9970.4369.9970.2900
12/12/1770.1670.6869.9969.9900
12/11/1770.8870.8870.1470.1600
12/08/1771.0971.2970.7770.8800
12/07/1771.4971.5770.9271.0900
12/06/1772.3272.4371.4271.4900
12/05/1772.6372.9772.1372.3200
12/04/1772.9373.2272.5672.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.99 - 81.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23