SG0BS&P GSCI Agriculture & Live Stock Index Excess R01/18/2017
LAST:

 81.04
CHANGE:
 0.02
OPEN:
81.02
HIGH:
81.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
81.02
LOW:
80.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1781.0281.2680.7181.0400
01/17/1780.0581.1880.0581.0200
01/13/1779.8880.1079.4280.0500
01/12/1779.3779.8878.9979.8800
01/11/1779.6779.7078.7879.3700
01/10/1778.9679.6778.6079.6700
01/09/1778.6579.0578.2678.9600
01/06/1779.1979.2878.5378.6500
01/05/1778.9879.4078.7979.1900
01/04/1777.6179.0177.5778.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.03 - 91.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45