SG0BS&P GSCI Agriculture & Live Stock Index Excess R02/24/2020
LAST:

 59.52
CHANGE:
 1.45
OPEN:
60.97
HIGH:
60.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.38
PREV:
60.97
LOW:
59.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2060.9760.9759.3659.5200
02/21/2061.1661.4460.8560.9700
02/20/2061.6961.7561.0861.1600
02/19/2061.5161.7061.1461.6900
02/18/2060.6661.5660.6661.5100
02/14/2060.6161.0760.4960.6600
02/13/2060.7060.7160.4360.6100
02/12/2060.3460.7460.2460.7000
02/11/2060.6860.7160.1960.3400
02/10/2060.8960.8960.5860.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.54 - 67.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83