SG0BS&P GSCI Agriculture & Live Stock Index Excess R09/22/2017
LAST:

 73.33
CHANGE:
 0.19
OPEN:
73.14
HIGH:
73.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
73.14
LOW:
73.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1773.1473.7073.0573.3300
09/21/1773.3673.4672.9473.1400
09/20/1772.4573.4272.4273.3600
09/19/1772.7272.8271.9372.4500
09/18/1773.1173.2672.6272.7200
09/15/1772.4573.1372.2273.1100
09/14/1772.3472.9972.3472.4500
09/13/1771.8672.4571.7972.3400
09/12/1772.5372.5371.1471.8600
09/11/1772.7372.8672.2972.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.57 - 81.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82