SGPAS&P GSCI All Metals Capped Index05/22/2017
LAST:

 204.9
CHANGE:
 1.08
OPEN:
203.8
HIGH:
205.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
203.8
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17203.8205.4203.5204.900
05/19/17201.0204.4200.7203.800
05/18/17202.4202.5199.1201.000
05/17/17201.1202.8201.1202.400
05/16/17201.1201.5200.0201.100
05/15/17199.8202.2199.8201.100
05/12/17199.8200.9199.4199.800
05/11/17198.9201.6198.7199.800
05/10/17198.8200.0198.3198.800
05/09/17199.0200.0198.7198.800
FUNDAMENTALS
Sector:
Industry:
52wk range:171.89 - 216.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05