SGPAS&P GSCI All Metals Capped Index01/13/2017
LAST:

 205.9
CHANGE:
 2.36
OPEN:
203.6
HIGH:
206.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
203.6
LOW:
202.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17203.6206.1202.4205.900
01/12/17200.8204.5200.6203.600
01/11/17201.8202.4200.0200.800
01/10/17198.3202.1197.7201.800
01/09/17196.2198.5196.2198.300
01/06/17196.3196.6195.0196.200
01/05/17195.9197.7195.7196.300
01/04/17192.5196.2191.7195.900
01/03/17193.0194.6191.9192.500
01/02/17193.1193.1193.1193.100
FUNDAMENTALS
Sector:
Industry:
52wk range:156.52 - 212.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54