SGPAS&P GSCI All Metals Capped Index04/19/2018
LAST:

 245.2
CHANGE:
 2.27
OPEN:
247.5
HIGH:
253.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
247.5
LOW:
243.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18247.5253.6243.1245.200
04/18/18240.3248.9239.8247.500
04/17/18240.5241.1237.7240.300
04/16/18236.3240.9235.3240.500
04/13/18236.5238.3235.6236.300
04/12/18239.0239.0233.8236.500
04/11/18236.9239.3236.5238.900
04/10/18233.6237.7233.3236.800
04/09/18230.5233.6230.5233.600
04/06/18230.1231.3227.9230.500
FUNDAMENTALS
Sector:
Industry:
52wk range:198.31 - 248.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23