SGPAS&P GSCI All Metals Capped Index01/19/2018
LAST:

 239.9
CHANGE:
 0.04
OPEN:
239.9
HIGH:
242.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
239.9
LOW:
239.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18239.9242.2239.6239.900
01/18/18238.6240.3238.0239.900
01/17/18239.5240.5238.0238.600
01/16/18240.1242.6237.5239.500
01/15/18240.1240.1240.1240.100
01/12/18239.1240.8239.0240.100
01/11/18239.2240.2238.1239.000
01/10/18237.5240.9237.3239.100
01/09/18239.2239.9237.3237.400
01/08/18239.2239.7238.6239.100
FUNDAMENTALS
Sector:
Industry:
52wk range:198.31 - 242.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23