SGPAS&P GSCI All Metals Capped Index07/24/2017
LAST:

 209.4
CHANGE:
 0.87
OPEN:
208.6
HIGH:
209.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
208.6
LOW:
208.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17208.6209.7208.2209.400
07/21/17207.2209.5207.1208.600
07/20/17207.6208.0207.0207.200
07/19/17209.1209.2207.3207.600
07/18/17208.4209.2207.5209.100
07/17/17207.4209.4207.3208.400
07/14/17205.7207.5205.1207.400
07/13/17206.1207.5205.2205.600
07/12/17205.2206.9205.2206.000
07/11/17203.9205.5203.3205.100
FUNDAMENTALS
Sector:
Industry:
52wk range:187.24 - 216.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02