SGPAS&P GSCI All Metals Capped Index03/24/2017
LAST:

 210.4
CHANGE:
 0.04
OPEN:
210.3
HIGH:
210.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
210.3
LOW:
209.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17210.3210.9209.2210.400
03/23/17210.4210.9209.4210.300
03/22/17209.2210.8207.8210.400
03/21/17209.3209.3209.2209.200
03/20/17210.0210.0210.0210.000
03/17/17209.1210.8208.2210.700
03/16/17209.1209.1209.0209.100
03/15/17206.8208.1206.8208.100
03/14/17205.3205.3205.1205.200
03/13/17205.8205.8205.6205.700
FUNDAMENTALS
Sector:
Industry:
52wk range:170.69 - 216.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13