SUMIS&P Select Sector Capped 20% Materials Index Net07/21/2017
LAST:

 293.7
CHANGE:
 0.01
OPEN:
293.7
HIGH:
293.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
293.7
LOW:
292.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17293.7293.9292.5293.700
07/20/17296.1296.1292.9293.700
07/19/17292.9296.2292.9296.100
07/18/17294.2294.2292.0292.900
07/17/17293.7295.1293.4294.200
07/14/17292.3294.4292.3293.700
07/13/17292.5293.4291.9292.300
07/12/17289.2292.9289.2292.500
07/11/17289.7289.9287.5289.200
07/10/17287.4290.8286.7289.700
FUNDAMENTALS
Sector:
Industry:
52wk range:239.78 - 296.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53