SUMIS&P Select Sector Capped 20% Materials Index Net04/20/2018
LAST:

 318.8
CHANGE:
 1.91
OPEN:
320.7
HIGH:
321.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
320.7
LOW:
317.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18320.7321.5317.5318.800
04/19/18324.0324.0319.3320.700
04/18/18321.6325.3321.6324.000
04/17/18318.0322.5318.0321.600
04/16/18313.6318.3313.6318.000
04/13/18313.9316.2312.6313.600
04/12/18310.9315.1310.9313.900
04/11/18313.1313.1309.8310.900
04/10/18307.0314.7307.0313.100
04/09/18305.3310.6304.9307.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.28 - 344.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23