SUMIS&P Select Sector Capped 20% Materials Index Net10/20/2017
LAST:

 313.8
CHANGE:
 2.83
OPEN:
311.0
HIGH:
313.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
311.0
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17311.0313.8311.0313.800
10/19/17309.9311.1308.5311.000
10/18/17310.6310.9309.6309.900
10/17/17311.4311.4309.9310.600
10/16/17311.6312.9310.5311.400
10/13/17310.0312.4310.0311.600
10/12/17309.3310.4308.7310.000
10/11/17309.1309.3307.8309.300
10/10/17309.1309.5308.2309.100
10/09/17309.2309.5308.1309.100
FUNDAMENTALS
Sector:
Industry:
52wk range:243.04 - 312.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17