SUMIS&P Select Sector Capped 20% Materials Index Net03/24/2017
LAST:

 273.8
CHANGE:
 2.59
OPEN:
276.4
HIGH:
277.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
276.4
LOW:
272.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17276.4277.0272.8273.800
03/23/17275.2277.2274.1276.400
03/22/17274.4275.4272.4275.100
03/21/17279.1279.8274.1274.400
03/20/17278.0279.2276.7279.100
03/17/17276.6278.6276.6278.000
03/16/17278.3279.3276.0276.500
03/15/17274.0278.8274.0278.300
03/14/17276.2276.2273.6274.000
03/13/17275.4276.3275.1276.200
FUNDAMENTALS
Sector:
Industry:
52wk range:230.22 - 282.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13