SUMIS&P Select Sector Capped 20% Materials Index Net01/20/2017
LAST:

 270.3
CHANGE:
 2.33
OPEN:
268.0
HIGH:
270.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
268.0
LOW:
268.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17268.0270.7268.0270.300
01/19/17269.5270.4266.9268.000
01/18/17268.1269.8267.7269.700
01/17/17269.0269.0267.1268.100
01/13/17269.3269.9268.5269.000
01/12/17270.1270.1267.9269.600
01/11/17268.1270.1267.5270.100
01/10/17268.1268.9266.8267.900
01/09/17267.7270.2267.3267.700
01/06/17267.7268.0266.3267.700
FUNDAMENTALS
Sector:
Industry:
52wk range:194.64 - 271.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71