SUMIS&P Select Sector Capped 20% Materials Index Net05/26/2017
LAST:

 280.5
CHANGE:
 0.80
OPEN:
279.7
HIGH:
280.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
279.7
LOW:
279.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17279.7280.6279.4280.500
05/25/17281.0281.9279.1279.700
05/24/17278.4280.8278.4280.300
05/23/17277.9279.3277.9278.300
05/22/17277.8279.3277.3277.900
05/19/17275.3279.0275.3277.800
05/18/17275.3276.1272.3275.300
05/17/17281.3281.3275.2275.300
05/16/17281.3281.9280.9281.300
05/15/17279.7282.0279.0281.300
FUNDAMENTALS
Sector:
Industry:
52wk range:231.87 - 285.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12