SUMIS&P Select Sector Capped 20% Materials Index Net01/19/2018
LAST:

 339.6
CHANGE:
 2.18
OPEN:
337.4
HIGH:
339.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
337.4
LOW:
337.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18337.4339.8337.4339.600
01/18/18337.7338.6335.6337.400
01/17/18336.2339.1336.2337.700
01/16/18340.3341.5334.3336.200
01/15/18340.3340.3340.3340.300
01/12/18339.7340.6339.1340.300
01/11/18335.5339.7335.5339.700
01/10/18337.2337.2334.7335.500
01/09/18338.0339.6337.0337.200
01/08/18337.5338.1336.2338.000
FUNDAMENTALS
Sector:
Industry:
52wk range:267.97 - 341.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23