SIOFS&P Industrials Stocks Above 150-Day Average10/17/2017
LAST:

 82.35
CHANGE:
 0.00
OPEN:
82.35
HIGH:
85.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.35
LOW:
80.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1782.3585.2980.8882.3500
10/16/1783.8283.8280.8882.3500
10/13/1785.2986.7683.8285.2900
10/12/1780.8883.8279.4183.8200
10/11/1777.9482.3577.9482.3500
10/10/1780.8882.3580.8880.8800
10/09/1782.3582.3577.9479.4100
10/06/1779.4182.3579.4182.3500
10/05/1779.4183.8279.4182.3500
10/04/1777.9480.8877.9479.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.34 - 91.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06