SIOFS&P Industrials Stocks Above 150-Day Average01/23/2018
LAST:

 94.28
CHANGE:
 1.43
OPEN:
94.28
HIGH:
94.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
92.85
LOW:
94.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1894.2894.2894.2894.2800
01/22/1892.8592.8592.8592.8500
01/19/1894.2894.2892.8592.8500
01/18/1892.8594.2892.8594.2800
01/17/1894.2895.7194.2894.2800
01/16/1895.7195.7194.2894.2800
01/15/1895.7195.7195.7195.7100
01/12/1895.7195.7195.7195.7100
01/11/1894.2895.7192.8595.7100
01/10/1891.4292.8590.0091.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 95.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23