SIOFS&P Industrials Stocks Above 150-Day Average04/20/18 12:24
LAST:

 48.57
CHANGE:
 1.43
OPEN:
48.57
HIGH:
51.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.86
PREV:
50.00
LOW:
47.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1848.5751.4247.1448.5700
04/19/1854.2854.2848.5750.0000
04/18/1854.2857.1454.2854.2800
04/17/1850.0052.8547.1448.5700
04/16/1845.7148.5744.2845.7100
04/13/1842.8542.8537.1438.5700
04/12/1840.0042.8540.0041.4200
04/11/1837.1437.1431.4232.8500
04/10/1842.8544.2840.0041.4200
04/09/1840.0045.7134.2834.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23