SIOFS&P Industrials Stocks Above 150-Day Average07/25/2017
LAST:

 76.11
CHANGE:
 2.98
OPEN:
76.11
HIGH:
77.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.07
PREV:
73.13
LOW:
73.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1776.1177.6173.1376.1100
07/24/1776.1177.6173.1373.1300
07/21/1777.6177.6173.1376.1100
07/20/1780.5980.5976.1177.6100
07/19/1779.1080.5977.6179.1000
07/18/1782.0882.0882.0882.0800
07/17/1782.0883.5882.0883.5800
07/14/1780.5985.0780.5982.0800
07/13/1785.0785.0780.5980.5900
07/12/1783.5883.5882.0882.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.34 - 91.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33