SIOFS&P Industrials Stocks Above 150-Day Average05/26/2017
LAST:

 67.16
CHANGE:
 0.00
OPEN:
67.16
HIGH:
67.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.16
LOW:
65.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.1667.1665.6767.1600
05/25/1765.6768.6564.1767.1600
05/24/1765.6765.6765.6765.6700
05/23/1767.1667.1664.1764.1700
05/22/1765.6767.1664.1767.1600
05/19/1758.2065.6758.2062.6800
05/18/1753.7356.7153.7353.7300
05/17/1762.6862.6853.7353.7300
05/16/1770.1470.1467.1667.1600
05/15/1768.6571.6468.6570.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 91.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03