SIOFS&P Industrials Stocks Above 150-Day Average01/18/17 13:56
LAST:

 79.10
CHANGE:
 1.49
OPEN:
77.61
HIGH:
79.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
77.61
LOW:
77.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1777.6179.1077.6179.1000
01/17/1779.1079.1077.6177.6100
01/13/1779.1080.5979.1080.5900
01/12/1779.1079.1076.1179.1000
01/11/1779.1079.1077.6179.1000
01/10/1779.1080.5979.1080.5900
01/09/1780.5980.5979.1079.1000
01/06/1779.1082.0879.1080.5900
01/05/1780.5980.5977.6177.6100
01/04/1777.6179.1077.6177.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13