SIOFS&P Industrials Stocks Above 150-Day Average03/28/17 12:47
LAST:

 65.21
CHANGE:
 4.35
OPEN:
59.42
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.15
PREV:
60.86
LOW:
59.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1759.4266.6659.4265.2100
03/27/1760.8662.3157.9760.8600
03/24/1765.2165.2162.3163.7600
03/23/1766.6669.5665.2165.2100
03/22/1766.6669.5665.2169.5600
03/21/1772.4672.4665.2168.1100
03/20/1771.0172.4671.0172.4600
03/17/1772.4673.9171.0171.0100
03/16/1776.8179.7173.9173.9100
03/15/1776.8179.7175.3679.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63