SGPRS&P GSCI Agriculture Capped Index Total Return07/16/2025
LAST:

 70.61		CHANGE:
 0.61		OPEN:
70.01		HIGH:
70.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
70.00		LOW:
69.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2570.0170.7069.9670.6100
07/15/2570.3070.5569.7470.0000
07/14/2569.7370.4769.3170.3000
07/11/2569.9870.2069.5769.7100
07/10/2569.9670.2369.5469.9700
07/09/2569.6370.1669.5869.9600
07/08/2569.9570.1569.4069.6600
07/07/2571.6171.6169.8169.9400
07/03/2571.3772.1471.3571.5800
07/02/2570.3271.4270.0771.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29