SGPRS&P GSCI Agriculture Capped Index Total Return01/20/2017
LAST:

 59.12
CHANGE:
 0.30
OPEN:
58.82
HIGH:
59.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
58.82
LOW:
58.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.8259.1758.6759.1200
01/19/1759.4059.6458.7558.8200
01/18/1759.2859.5758.9959.4000
01/17/1758.4759.5058.4759.2800
01/13/1758.5358.6058.1658.4700
01/12/1757.8858.5557.7558.5300
01/11/1758.1158.2157.3557.8800
01/10/1757.9458.1657.6058.1100
01/09/1757.9058.0857.6657.9300
01/06/1758.3058.3857.8257.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.47 - 66.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71