SGPRS&P GSCI Agriculture Capped Index Total Return07/21/2017
LAST:

 54.52
CHANGE:
 0.61
OPEN:
55.13
HIGH:
55.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
55.13
LOW:
54.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1755.1355.1754.4354.5200
07/20/1754.5955.2554.4155.1300
07/19/1754.0154.9853.8054.5900
07/18/1753.8454.8953.7954.0100
07/17/1754.0454.1753.6053.8400
07/14/1753.4454.1553.4254.0300
07/13/1754.5554.5553.3253.4400
07/12/1755.5855.5854.4154.5500
07/11/1755.6055.9554.8255.5800
07/10/1755.1256.1555.1255.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.54 - 60.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54