SGPRS&P GSCI Agriculture Capped Index Total Return07/10/2025
LAST:

 69.97		CHANGE:
 0.01		OPEN:
69.96		HIGH:
70.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
69.96		LOW:
69.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2569.9670.2369.5469.9700
07/09/2569.6370.1669.5869.9600
07/08/2569.9570.1569.4069.6600
07/07/2571.6171.6169.8169.9400
07/03/2571.3772.1471.3571.5800
07/02/2570.3271.4270.0771.3600
07/01/2571.1971.1970.0570.3100
06/30/2571.7371.9270.8671.1600
06/27/2571.1471.9171.1471.7000
06/26/2571.1771.4870.9171.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57