SGPRS&P GSCI Agriculture Capped Index Total Return01/17/2018
LAST:

 49.63
CHANGE:
 0.37
OPEN:
49.26
HIGH:
49.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
49.26
LOW:
49.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1849.2649.6849.2149.6300
01/16/1849.5749.7749.0949.2600
01/15/1849.5649.5649.5649.5600
01/12/1849.9350.1949.2749.5600
01/11/1850.0350.0649.7349.9300
01/10/1850.0150.1949.8350.0300
01/09/1849.8950.0749.6450.0100
01/08/1850.3850.4049.7249.8900
01/05/1850.6450.6850.2550.3700
01/04/1850.6650.7150.3150.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.45 - 60.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23