SGPRS&P GSCI Agriculture Capped Index Total Return04/24/2018
LAST:

 50.95
CHANGE:
 0.15
OPEN:
50.80
HIGH:
51.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
50.80
LOW:
50.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1850.8051.0550.5050.9500
04/23/1851.1051.3550.7750.8000
04/20/1851.5051.5051.0751.1000
04/19/1851.5051.6251.2751.5000
04/18/1851.1751.5851.1451.5000
04/17/1851.3951.5650.9751.1700
04/16/1851.8751.9551.3451.3900
04/13/1852.1352.2351.7651.8600
04/12/1852.1452.1651.8052.1300
04/11/1852.2852.3952.0152.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.45 - 56.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23