SGPRS&P GSCI Agriculture Capped Index Total Return03/23/2017
LAST:

 55.46
CHANGE:
 0.09
OPEN:
55.55
HIGH:
55.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
55.55
LOW:
55.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1755.5555.6855.3555.4600
03/22/1755.8255.8255.4955.5500
03/21/1755.8055.8055.8055.8000
03/20/1756.2356.2356.2356.2300
03/17/1756.6856.7856.1656.7200
03/16/1756.6756.6756.6756.6700
03/15/1756.4956.4956.4956.4900
03/14/1756.2356.2356.2356.2300
03/13/1756.2456.2456.2456.2400
03/10/1756.7256.8356.4856.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.84 - 66.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03