SGPRS&P GSCI Agriculture Capped Index Total Return02/21/2020
LAST:

 45.11
CHANGE:
 0.01
OPEN:
45.10
HIGH:
45.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
45.10
LOW:
45.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2045.1045.5445.0145.1100
02/20/2045.4745.5245.0445.1000
02/19/2045.4145.5045.0845.4700
02/18/2044.8045.4744.8045.4000
02/14/2044.9645.1444.7244.7900
02/13/2045.1845.1944.8844.9600
02/12/2044.8445.2244.7445.1800
02/11/2044.8544.9644.6544.8400
02/10/2044.8044.8644.6344.8500
02/07/2044.4844.9044.4644.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.01 - 48.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83