SGPRS&P GSCI Agriculture Capped Index Total Return05/26/2017
LAST:

 53.28
CHANGE:
 0.02
OPEN:
53.30
HIGH:
53.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
53.30
LOW:
53.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.3053.4553.0453.2800
05/25/1753.5353.7053.2553.3000
05/24/1753.6153.8053.2453.5300
05/23/1754.4854.5253.5553.6100
05/22/1754.4354.7954.4154.4800
05/19/1753.6254.4753.6254.4200
05/18/1754.5154.5153.4653.6200
05/17/1754.0854.7153.9554.5100
05/16/1754.2354.2953.9054.0800
05/15/1754.2654.9154.1354.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.21 - 66.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03