SGPRS&P GSCI Agriculture Capped Index Total Return10/20/2017
LAST:

 49.54
CHANGE:
 0.54
OPEN:
50.08
HIGH:
50.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
50.08
LOW:
49.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.0850.2649.5049.5400
10/19/1749.8650.3549.8650.0800
10/18/1749.9950.0749.8049.8600
10/17/1750.1350.2549.9649.9900
10/16/1750.6950.7350.0950.1300
10/13/1750.1550.7050.1250.6800
10/12/1749.9550.5249.5150.1400
10/11/1750.1650.1749.8449.9500
10/10/1750.0550.4950.0250.1600
10/09/1750.2550.3949.9850.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.51 - 60.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17