SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities06/19/2018
LAST:

 52.46
CHANGE:
 0.28
OPEN:
52.75
HIGH:
52.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
52.74
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1852.7552.8552.0052.4600
06/18/1853.2453.2652.6352.7400
06/15/1853.2253.5453.0453.2800
06/14/1853.4653.5353.0653.2200
06/13/1853.2053.5553.1853.4000
06/12/1853.0853.4352.9753.3200
06/11/1852.7953.2552.7953.1200
06/08/1853.1953.2652.6352.8000
06/07/1852.9253.3952.9153.1900
06/06/1852.9153.1352.8452.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.94 - 56.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83