SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities05/25/2017
LAST:

 53.25
CHANGE:
 0.33
OPEN:
53.06
HIGH:
53.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
52.92
LOW:
53.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1753.0653.4453.0653.2500
05/24/1752.9153.0852.8352.9200
05/23/1752.6553.1452.5953.0600
05/22/1752.2952.6952.1952.6900
05/19/1751.5752.3151.4652.3000
05/18/1751.8151.9051.5051.6900
05/17/1751.6951.8651.5451.7600
05/16/1751.1351.7151.1251.6600
05/15/1751.0151.1650.8851.1300
05/12/1750.6951.0350.6051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 53.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03