SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities01/20/2017
LAST:

 46.65
CHANGE:
 0.07
OPEN:
46.56
HIGH:
46.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
46.58
LOW:
46.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.5646.7346.4246.6500
01/19/1746.6646.7346.3646.5800
01/18/1746.9347.1446.6146.6100
01/17/1746.3847.0046.2946.9900
01/13/1746.2646.6346.2346.5700
01/12/1746.0246.5045.9146.3000
01/11/1745.7946.1745.4746.0000
01/10/1746.0146.1845.7145.7600
01/09/1746.0146.1245.8646.0600
01/06/1746.4246.4545.9746.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 51.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71