SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities12/15/2017
LAST:

 53.17
CHANGE:
 0.06
OPEN:
53.26
HIGH:
53.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
53.23
LOW:
53.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1753.2653.5553.0853.1700
12/14/1753.8953.9853.2353.2300
12/13/1754.2854.3753.6453.6600
12/12/1754.2154.4254.1554.2600
12/11/1754.4354.5354.1954.2900
12/08/1754.5154.5554.3354.4400
12/07/1754.5054.6254.3854.4800
12/06/1754.6056.2554.2454.4500
12/05/1754.5654.8054.4954.6400
12/04/1754.3654.5654.2054.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.23 - 56.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23