SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities09/20/2017
LAST:

 54.80
CHANGE:
 0.20
OPEN:
55.03
HIGH:
55.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
55.00
LOW:
54.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1755.0355.2754.6454.8000
09/19/1754.7555.0854.7555.0000
09/18/1754.8855.1354.6354.7900
09/15/1755.0455.1154.7454.9400
09/14/1755.1555.1654.6954.8500
09/13/1755.7555.8255.0755.2100
09/12/1756.0956.2255.7155.7300
09/11/1755.9856.3355.9656.1400
09/08/1756.0156.3355.9056.0700
09/07/1755.2256.0555.2055.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 56.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06