SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities03/27/2020
LAST:

 50.13
CHANGE:
 0.29
OPEN:
50.49
HIGH:
51.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
50.42
LOW:
49.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2050.4951.1349.2550.1300
03/26/2048.8250.5748.3950.4200
03/25/2046.7948.9846.7248.6000
03/24/2044.2846.6444.2746.6400
03/23/2046.1846.3044.1444.2300
03/20/2046.6748.5646.2946.5100
03/19/2047.4747.8146.2546.9700
03/18/2048.8949.2146.9647.3200
03/17/2047.1148.9346.9348.7100
03/16/2048.9749.0345.5547.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.14 - 64.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83