SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities07/21/2017
LAST:

 53.42
CHANGE:
 0.07
OPEN:
53.31
HIGH:
53.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
53.35
LOW:
53.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.3153.6853.2753.4200
07/20/1753.2053.4152.9653.3500
07/19/1752.9153.2452.9053.2000
07/18/1752.7053.0652.6952.9900
07/17/1752.8052.8652.6452.7200
07/14/1752.3352.8052.3352.7100
07/13/1752.1952.4452.1852.3400
07/12/1751.7052.2551.6152.1800
07/11/1751.7251.8851.4851.5400
07/10/1751.5351.8351.5351.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 54.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13