EODData

INDEX, SW1A: S&P Developed Ex-U.S.Bmi [Capped] Utilities

08 Dec 2025
LAST:

75.21

CHANGE:
 0.16
OPEN:
75.32
HIGH:
75.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
75.37
LOW:
75.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2575.3275.6475.0475.210
05 Dec 2575.7375.8075.2475.370
04 Dec 2576.0976.0975.6675.930
03 Dec 2576.0076.2775.8076.060
02 Dec 2575.7176.2175.6175.880
01 Dec 2576.2576.3375.7175.880
28 Nov 2576.0176.3175.6676.310
26 Nov 2574.9475.9874.9475.930
25 Nov 2574.5375.0774.4974.920
24 Nov 2574.5074.7674.3674.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.690.6%
MA10:75.610.5%
MA20:75.570.5%
MA50:74.061.6%
MA100:72.014.4%
MA200:68.439.9%
STO9:20.57
STO14:39.90
RSI14:39.44 
WPR14:-58.20
MTM14:-0.42
ROC14:-0.01 
ATR:0.67 
Week High:76.331.5%
Week Low:75.040.2%
Month High:76.832.2%
Month Low:74.309.9%
Year High:76.832.2%
Year Low:53.6440.2%
Volatility:1.95