SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities02/19/2020
LAST:

 64.13
CHANGE:
 0.29
OPEN:
63.71
HIGH:
64.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
63.84
LOW:
63.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2063.7164.3963.7164.1300
02/18/2063.4863.9163.2263.8400
02/14/2062.3963.1162.3563.0800
02/13/2062.3562.5862.0962.4300
02/12/2062.6862.8162.2362.3900
02/11/2062.1062.8262.1062.6500
02/10/2062.0662.1461.7562.1000
02/07/2062.2962.4261.9462.1600
02/06/2061.7962.3161.7962.2600
02/05/2061.5561.8561.1561.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.77 - 63.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83