SGSTS&P GSCI Wheat Index Total Return01/19/2017
LAST:

 81.99
CHANGE:
 1.45
OPEN:
83.44
HIGH:
83.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
83.44
LOW:
81.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1783.4483.4481.8481.9900
01/18/1783.9284.0782.9583.4400
01/17/1782.4784.6982.0383.9200
01/13/1782.5182.5681.1682.4600
01/12/1781.0683.1480.2482.5100
01/11/1782.6182.6179.7581.0600
01/10/1782.7082.7081.9882.6100
01/09/1781.9382.8981.4982.7000
01/06/1782.5082.8481.6381.9200
01/05/1781.0082.6580.5782.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 113.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71