SGSTS&P GSCI Wheat Index Total Return07/03/2025
LAST:

 54.49		CHANGE:
 0.71		OPEN:
55.20		HIGH:
55.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
55.20		LOW:
54.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.2055.6454.4454.4900
07/02/2553.7355.3253.3455.2000
07/01/2552.6753.8452.4253.7200
06/30/2552.9153.3552.3552.5900
06/27/2552.5053.3352.5052.8900
06/26/2553.2553.5752.4452.4900
06/25/2553.9854.1253.0553.2400
06/24/2555.6855.6853.9253.9700
06/23/2557.0457.2455.3655.6800
06/20/2557.7158.0556.8857.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.62 - 64.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63