SGSTS&P GSCI Wheat Index Total Return12/14/2017
LAST:

 67.62
CHANGE:
 0.25
OPEN:
67.38
HIGH:
68.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
67.37
LOW:
67.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1767.3868.0267.2667.6200
12/13/1766.4067.4566.4067.3700
12/12/1766.8567.6966.3666.4000
12/11/1767.7367.7366.4066.8400
12/08/1768.1368.6167.5267.7300
12/07/1768.7368.8167.8068.1300
12/06/1769.9470.0668.6568.7300
12/05/1770.3470.4769.6669.9400
12/04/1770.8771.5570.2270.3400
12/01/1769.9770.9469.8170.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23