SGSTS&P GSCI Wheat Index Total Return09/22/2017
LAST:

 75.42
CHANGE:
 0.50
OPEN:
75.93
HIGH:
76.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
75.92
LOW:
75.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1775.9376.3075.1775.4200
09/21/1775.4676.2674.7575.9200
09/20/1774.3375.8474.2975.4600
09/19/1774.4174.9673.1174.3300
09/18/1775.3375.6274.2074.4100
09/15/1774.3275.5373.9475.3200
09/14/1774.3675.5774.1174.3200
09/13/1774.1575.4074.0274.3500
09/12/1772.9374.4471.8474.1400
09/11/1773.4373.8172.4272.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.84 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82