SGSTS&P GSCI Wheat Index Total Return03/24/2017
LAST:

 80.03
CHANGE:
 0.71
OPEN:
79.32
HIGH:
80.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
79.32
LOW:
79.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.3280.3179.2880.0300
03/23/1779.5680.0379.1379.3200
03/22/1780.4080.4079.4179.5600
03/21/1780.3680.3680.3680.3600
03/20/1781.0681.0681.0681.0600
03/17/1782.0082.4281.5782.1800
03/16/1782.1482.1482.1482.1400
03/15/1782.1482.1482.1482.1400
03/14/1781.1081.1081.1081.1000
03/13/1781.1081.1081.1081.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 113.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13