SGSTS&P GSCI Wheat Index Total Return07/19/2017
LAST:

 89.37
CHANGE:
 0.13
OPEN:
89.50
HIGH:
90.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
89.50
LOW:
88.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1789.5090.3988.8389.3700
07/18/1789.9091.9889.3689.5000
07/17/1790.7490.9689.3289.8900
07/14/1790.9192.4690.3790.7300
07/13/1795.3995.3990.5090.9000
07/12/1798.2398.2395.0395.3900
07/11/1797.6999.3496.0598.2300
07/10/1795.0398.3195.0397.6900
07/07/1795.7396.8894.1795.0200
07/06/1799.4599.4595.0195.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26