SGSTS&P GSCI Wheat Index Total Return06/18/2018
LAST:

 74.64
CHANGE:
 1.78
OPEN:
76.43
HIGH:
76.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
76.42
LOW:
74.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1876.4376.4374.4974.6400
06/15/1876.9777.9874.8976.4200
06/14/1879.2879.3176.6376.9700
06/13/1881.8882.3679.0079.2700
06/12/1878.9382.4078.2981.8700
06/11/1879.7980.9578.5178.9200
06/08/1880.8381.8278.7979.7800
06/07/1879.7582.4079.6780.8200
06/06/1878.2581.4777.8679.7400
06/05/1877.5279.5977.5278.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 101.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83