SGSTS&P GSCI Wheat Index Total Return05/22/2017
LAST:

 79.51
CHANGE:
 0.18
OPEN:
79.69
HIGH:
81.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
79.69
LOW:
79.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1779.6981.0279.4679.5100
05/19/1777.9579.9677.9079.6900
05/18/1778.1778.4577.1277.9500
05/17/1777.6779.1377.1678.1700
05/16/1777.4877.9476.9377.6700
05/15/1779.2279.2277.1677.4800
05/12/1779.4080.0878.9979.2100
05/11/1779.0379.7278.4379.4000
05/10/1778.6279.7178.0279.0300
05/09/1779.3579.5378.4378.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 113.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86