SGSTS&P GSCI Wheat Index Total Return04/07/2020
LAST:

 77.09
CHANGE:
 0.91
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
78.00
LOW:
76.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2078.0078.0076.5677.0900
04/06/2077.0978.8477.0978.0000
04/03/2076.0378.1076.0377.0900
04/02/2077.2377.6575.5476.0300
04/01/2079.8280.2476.7077.2300
03/31/2079.9380.7079.1979.8200
03/30/2080.1781.5178.9879.9300
03/27/2079.8682.3579.1280.1700
03/26/2081.4081.7979.2679.8600
03/25/2078.8081.7978.1481.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.22 - 83.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-110.68
BDI1,200494.26
HSI30,063-2530.83