SSRFS&P Preferred Stock Index04/19/2018
LAST:

 773.3
CHANGE:
 1.90
OPEN:
775.2
HIGH:
775.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
775.2
LOW:
773.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18775.2775.2773.0773.300
04/18/18775.1775.2773.9775.200
04/17/18773.3775.1772.4775.100
04/16/18772.5773.3772.3773.300
04/13/18772.5772.8771.2772.500
04/12/18773.4773.7772.1772.500
04/11/18773.7774.0773.0773.400
04/10/18773.4774.6773.3773.700
04/09/18774.2774.2773.2773.400
04/06/18775.3775.3772.2774.200
FUNDAMENTALS
Sector:
Industry:
52wk range:761.78 - 819.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23