SSRFS&P Preferred Stock Index01/17/2017
LAST:

 791.3
CHANGE:
 0.70
OPEN:
792.0
HIGH:
793.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
792.0
LOW:
790.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17792.0793.0790.7791.300
01/13/17792.1792.5791.6792.000
01/12/17793.1793.1791.3792.100
01/11/17789.5793.3789.3793.100
01/10/17787.3790.3787.3789.500
01/09/17787.5789.9786.6787.300
01/06/17788.3789.8787.2787.500
01/05/17788.3790.9784.3788.300
01/04/17780.3788.4780.3788.300
01/03/17774.4780.5774.4780.300
FUNDAMENTALS
Sector:
Industry:
52wk range:747.98 - 838.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14