INDEX, SSRF End of Day and Historical Quotes [S&P Preferred Stock Index]

18 Aug 2026

LAST: 632.7	CHANGE: 4.79	OPEN: 637.5	HIGH: 637.5	ASK: 0.0	VOLUME: 0
LAST: 632.7	CHG(%): 0.75	PREV: 637.5	LOW: 632.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	637.5	637.5	632.7	632.7
17 Aug 26	643.0	643.0	637.3	637.5
14 Aug 26	644.3	644.8	641.7	643.0
13 Aug 26	643.2	647.0	643.1	644.7
12 Aug 26	639.8	641.7	638.6	641.3
11 Aug 26	638.2	638.9	636.0	636.6
10 Aug 26	638.9	641.3	637.6	638.2
07 Aug 26	636.2	638.9	635.9	638.9
06 Aug 26	638.9	639.2	634.6	634.7
05 Aug 26	642.9	642.9	637.9	638.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.7