SSRFS&P Preferred Stock Index10/20/2017
LAST:

 804.9
CHANGE:
 3.31
OPEN:
801.6
HIGH:
804.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
801.6
LOW:
801.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17801.6804.9801.4804.900
10/19/17800.7801.7800.1801.600
10/18/17801.1801.1799.7800.700
10/17/17801.2801.9800.9801.100
10/16/17802.6802.8801.1801.200
10/13/17801.1802.7801.1802.600
10/12/17800.1801.6799.4801.100
10/11/17798.9800.2798.9800.100
10/10/17797.0799.5797.0798.900
10/09/17799.6800.5797.0797.000
FUNDAMENTALS
Sector:
Industry:
52wk range:764.26 - 819.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17