SSRFS&P Preferred Stock Index07/10/2025
LAST:

 660.9		CHANGE:
 2.94		OPEN:
657.9		HIGH:
660.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
657.9		LOW:
657.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25657.9660.9657.9660.900
07/09/25654.3658.5654.3657.900
07/08/25650.7654.3650.6654.300
07/07/25653.5653.6649.8650.700
07/03/25651.6654.1651.4653.500
07/02/25646.0651.6645.5651.600
07/01/25641.2646.1641.2646.000
06/30/25643.7644.6641.2641.200
06/27/25642.7645.9642.7643.700
06/26/25639.1642.8639.1642.700
FUNDAMENTALS
Sector:
Industry:
52wk range:601.51 - 696.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57