SSRFS&P Preferred Stock Index07/21/2017
LAST:

 820.0		CHANGE:
 4.55		OPEN:
815.4		HIGH:
820.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
815.4		LOW:
815.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17815.4820.0815.4820.000
07/20/17814.7816.2814.7815.400
07/19/17814.1815.8813.9814.700
07/18/17812.9814.2812.4814.100
07/17/17813.0813.6812.8812.900
07/14/17810.9813.0810.9813.000
07/13/17812.4812.9810.9810.900
07/12/17810.6812.8810.6812.400
07/11/17812.3812.3810.6810.600
07/10/17811.3813.1811.3812.300
FUNDAMENTALS
Sector:
Industry:
52wk range:764.26 - 838.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53