SSRFS&P Preferred Stock Index03/23/2017
LAST:

 797.8
CHANGE:
 1.53
OPEN:
796.3
HIGH:
798.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
796.3
LOW:
796.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17796.3798.5796.3797.800
03/22/17795.6796.4795.1796.300
03/21/17797.5797.7795.5795.600
03/20/17797.7797.9797.0797.500
03/17/17797.1798.3796.9797.700
03/16/17794.8797.2794.8797.100
03/15/17789.8795.0789.7794.800
03/14/17788.3789.8787.3789.800
03/13/17788.8788.8787.6788.300
03/10/17787.6788.8785.8788.800
FUNDAMENTALS
Sector:
Industry:
52wk range:764.26 - 838.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13