INDEX, SSRF End of Day and Historical Quotes [S&P Preferred Stock Index]

13 Oct 2026

LAST: 613.4	CHANGE: 0.99	OPEN: 612.4	HIGH: 614.6	ASK: 0.0	VOLUME: 0
LAST: 613.4	CHG(%): 0.16	PREV: 612.4	LOW: 611.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	612.4	614.6	611.4	613.4
12 Oct 26	616.8	616.8	612.2	612.4
09 Oct 26	614.7	617.1	614.7	616.8
08 Oct 26	617.1	617.1	612.3	614.7
07 Oct 26	619.3	619.3	615.6	617.1
06 Oct 26	618.1	621.0	618.1	619.3
05 Oct 26	619.6	619.6	617.8	618.1
02 Oct 26	618.9	624.0	618.9	619.6
01 Oct 26	615.7	617.3	611.1	616.9
30 Sep 26	617.3	619.3	614.8	615.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.4