SSRFS&P Preferred Stock Index03/27/2020
LAST:

 664.6
CHANGE:
 14.38
OPEN:
679.0
HIGH:
679.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.12
PREV:
679.0
LOW:
658.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20679.0679.0658.1664.600
03/26/20639.1679.0639.1679.000
03/25/20592.5655.2592.5639.100
03/24/20546.3600.7546.3592.500
03/23/20586.4586.4524.8546.300
03/20/20578.0616.7578.0586.400
03/19/20532.4583.6502.9578.000
03/18/20633.3633.3511.2532.400
03/17/20635.0640.7627.8633.300
03/16/20690.6690.6635.0635.000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.86 - 804.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83