SSRFS&P Preferred Stock Index05/23/2017
LAST:

 810.0
CHANGE:
 0.67
OPEN:
809.3
HIGH:
810.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
809.3
LOW:
809.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17809.3810.6809.3810.000
05/22/17807.7809.4807.7809.300
05/19/17806.5808.9806.5807.700
05/18/17807.4807.4806.3806.500
05/17/17809.9809.9807.3807.400
05/16/17809.7810.3808.9809.900
05/15/17809.5810.2809.3809.700
05/12/17809.2809.5808.6809.500
05/11/17810.2810.2809.0809.200
05/10/17810.1810.4809.6810.200
FUNDAMENTALS
Sector:
Industry:
52wk range:764.26 - 838.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17