SSRFS&P Preferred Stock Index01/16/2018
LAST:

 790.6
CHANGE:
 1.76
OPEN:
792.4
HIGH:
792.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
792.4
LOW:
790.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18792.4792.7790.4790.600
01/15/18792.4792.4792.4792.400
01/12/18793.6793.6791.5792.400
01/11/18792.4793.6791.5793.600
01/10/18793.9793.9790.5792.400
01/09/18793.0793.9793.0793.900
01/08/18791.6793.5791.1793.000
01/05/18790.6792.3790.6791.600
01/04/18790.9792.3790.3790.600
01/03/18789.2791.9788.3790.900
FUNDAMENTALS
Sector:
Industry:
52wk range:782.52 - 819.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23