SVTWS&P Health Care Stocks Above 20-Day Average04/25/2018
LAST:

 60.65
CHANGE:
 8.20
OPEN:
45.90
HIGH:
60.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.63
PREV:
52.45
LOW:
36.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1845.9060.6536.0660.6500
04/24/1863.9370.4940.9852.4500
04/23/1868.8572.1363.9365.5700
04/20/1878.6878.6862.2963.9300
04/19/1888.5288.5270.4977.0400
04/18/1886.8890.1683.6090.1600
04/17/1872.1388.5270.4986.8800
04/16/1862.2970.4959.0167.2100
04/13/1857.3757.3740.9845.9000
04/12/1845.9057.3745.9050.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23