SVTWS&P Health Care Stocks Above 20-Day Average10/20/17 10:04
LAST:

 83.87
CHANGE:
 3.23
OPEN:
83.87
HIGH:
83.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.01
PREV:
80.64
LOW:
83.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1783.8783.8783.8783.8700
10/19/1761.2980.6456.4580.6400
10/18/1761.2967.7459.6759.6700
10/17/1750.0061.2950.0058.0600
10/16/1756.4558.0648.3851.6100
10/13/1751.6153.2248.3851.6100
10/12/1751.6153.2248.3853.2200
10/11/1750.0054.8348.3851.6100
10/10/1748.3854.8346.7751.6100
10/09/1753.2253.2245.1648.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 96.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17