SVTWS&P Health Care Stocks Above 20-Day Average01/18/2017
LAST:

 61.81
CHANGE:
 1.81
OPEN:
63.63
HIGH:
65.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.02
PREV:
60.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1763.6365.4560.0061.8100
01/17/1761.8165.4560.0060.0000
01/13/1769.0974.5469.0970.9000
01/12/1761.8167.2760.0065.4500
01/11/1781.8187.2756.3665.4500
01/10/1781.8189.0981.8183.6300
01/09/1778.1885.4576.3683.6300
01/06/1776.7883.9275.0081.8100
01/05/1780.3583.9275.0076.7800
01/04/1776.7883.9273.2180.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59