SVTWS&P Health Care Stocks Above 20-Day Average07/28/17 14:24
LAST:

 42.62
CHANGE:
 6.56
OPEN:
32.78
HIGH:
44.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.19
PREV:
36.06
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1732.7844.2629.5042.6200
07/27/1749.1849.1829.5036.0600
07/26/1750.8160.6550.8155.7300
07/25/1765.5773.7760.6565.5700
07/24/1767.2172.1363.9368.8500
07/21/1777.0477.0463.9370.4900
07/20/1770.4980.3268.8572.1300
07/19/1768.8572.1363.9370.4900
07/18/1760.6562.2949.1862.2900
07/17/1775.4081.9670.4972.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56