SVTWS&P Health Care Stocks Above 20-Day Average01/12/2018
LAST:

 90.16
CHANGE:
 0.00
OPEN:
91.80
HIGH:
91.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.16
LOW:
90.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1891.8091.8090.1690.1600
01/11/1885.2490.1683.6090.1600
01/10/1881.9685.2478.6885.2400
01/09/1890.1691.8085.2485.2400
01/08/1886.8891.8080.3288.5200
01/05/1886.8888.5283.6088.5200
01/04/1888.5288.5278.6880.3200
01/03/1863.9393.4463.9391.8000
01/02/1854.0978.6854.0967.2100
01/01/1845.1645.1645.1645.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 96.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23