SVTWS&P Health Care Stocks Above 20-Day Average03/27/2017
LAST:

 46.66
CHANGE:
 13.33
OPEN:
36.66
HIGH:
48.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.99
PREV:
33.33
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.6648.3330.0046.6600
03/24/1735.0041.6628.3333.3300
03/23/1736.6641.6628.3333.3300
03/22/1730.0041.6625.0040.0000
03/21/1761.6661.6633.3333.3300
03/20/1756.6658.3348.3355.0000
03/17/1760.0061.6655.0060.0000
03/16/1766.6666.6658.3361.6600
03/15/1766.6673.3365.0073.3300
03/14/1766.6668.3360.0063.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68