SGLNSgi Global Security Index [Euro] [Tr]05/25/2017
LAST:

 247.0
CHANGE:
 0.75
OPEN:
245.3
HIGH:
247.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
246.3
LOW:
245.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17245.3247.7245.3247.000
05/24/17246.4246.5245.5246.300
05/23/17245.0246.3244.4245.200
05/22/17243.7245.1243.5244.800
05/19/17245.0245.0243.4243.900
05/18/17244.8245.5242.9244.600
05/17/17251.8251.9244.8244.900
05/16/17253.4254.3251.4252.000
05/15/17250.6254.5249.6253.500
05/12/17251.3251.6249.5250.700
FUNDAMENTALS
Sector:
Industry:
52wk range:198.21 - 254.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05