SGLNSgi Global Security Index [Euro] [Tr]01/19/2018
LAST:

 240.5
CHANGE:
 1.87
OPEN:
238.7
HIGH:
240.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
238.6
LOW:
237.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18238.7240.5237.9240.500
01/18/18239.6239.6236.5238.600
01/17/18237.2239.0236.6238.400
01/16/18239.5241.4237.0238.000
01/15/18241.0241.0241.0241.000
01/12/18243.1243.2240.4241.000
01/11/18243.4243.4241.0243.000
01/10/18244.9244.9242.5242.900
01/09/18244.0245.8243.9244.900
01/08/18241.5244.1241.3243.800
FUNDAMENTALS
Sector:
Industry:
52wk range:224.40 - 255.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23