SGLNSgi Global Security Index [Euro] [Tr]02/18/2020
LAST:

 341.0		CHANGE:
 1.78		OPEN:
342.7		HIGH:
343.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
342.8		LOW:
340.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20342.7343.1340.3341.000
02/14/20342.7343.1341.4342.800
02/13/20341.2343.4340.4342.500
02/12/20340.3341.7338.5340.500
02/11/20339.6342.2339.5340.400
02/10/20335.0339.7334.6339.300
02/07/20332.8336.1332.3334.800
02/06/20332.9333.9330.6332.900
02/05/20329.8335.1329.8333.000
02/04/20323.6330.0323.2330.000
FUNDAMENTALS
Sector:
Industry:
52wk range:271.73 - 343.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83