SGLNSgi Global Security Index [Euro] [Tr]07/27/2017
LAST:

 240.1
CHANGE:
 2.03
OPEN:
240.1
HIGH:
242.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
242.1
LOW:
238.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17240.1242.3238.4240.100
07/26/17240.7242.4240.4242.100
07/25/17240.9241.1239.6240.400
07/24/17242.1242.7240.1240.800
07/21/17245.3245.3241.8242.600
07/20/17248.4249.6243.8245.200
07/19/17247.7249.1245.5248.600
07/18/17248.7248.8245.8247.000
07/17/17248.1248.9247.9248.800
07/14/17249.3249.9247.6248.600
FUNDAMENTALS
Sector:
Industry:
52wk range:205.84 - 255.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56