INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

21 Aug 2026

LAST: 988.1	CHANGE: 17.41	OPEN: 970.4	HIGH: 989.4	ASK: 0.0	VOLUME: 0
LAST: 988.1	CHG(%): 1.79	PREV: 970.7	LOW: 961.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	970.4	989.4	961.2	988.1
20 Aug 26	995.9	996.2	970.1	970.7
19 Aug 26	1017.1	1017.6	984.7	996.7
18 Aug 26	1019.6	1028.9	1010.2	1016.8
17 Aug 26	1042.2	1042.2	1019.5	1019.5
14 Aug 26	1072.2	1072.5	1041.7	1041.9
13 Aug 26	1044.6	1073.6	1043.2	1071.5
12 Aug 26	1047.4	1056.8	1039.7	1043.9
11 Aug 26	1045.6	1053.3	1027.5	1047.6
10 Aug 26	1022.0	1048.5	1017.0	1045.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.1