SGLNSgi Global Security Index [Euro] [Tr]04/20/2018
LAST:

 246.9		CHANGE:
 0.10		OPEN:
247.4		HIGH:
248.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
247.0		LOW:
246.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18247.4248.1246.2246.900
04/19/18247.4247.9246.2247.000
04/18/18246.5247.9246.2247.400
04/17/18243.7247.3243.6247.100
04/16/18242.6245.0242.4244.100
04/13/18243.8244.5241.7242.700
04/12/18241.4244.5241.2244.100
04/11/18242.0242.2239.7241.200
04/10/18240.5242.8239.7242.300
04/09/18241.4243.0240.5240.700
FUNDAMENTALS
Sector:
Industry:
52wk range:220.61 - 255.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23