SGLNSgi Global Security Index [Euro] [Tr]07/16/2025
LAST:

 766.1		CHANGE:
 1.17		OPEN:
765.5		HIGH:
770.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
764.9		LOW:
752.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25765.5770.6752.0766.100
07/15/25762.4770.0761.1764.900
07/14/25752.5765.2749.3761.500
07/11/25763.9766.3750.3752.000
07/10/25797.8800.8763.2765.000
07/09/25790.5799.3790.1799.100
07/08/25789.0794.3780.6792.300
07/07/25786.2791.9784.2788.900
07/03/25770.0789.0768.9788.100
07/02/25769.6774.4765.3771.500
FUNDAMENTALS
Sector:
Industry:
52wk range:511.93 - 845.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29