SGLNSgi Global Security Index [Euro] [Tr]01/17/2017
LAST:

 227.7
CHANGE:
 2.20
OPEN:
230.0
HIGH:
230.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
229.9
LOW:
227.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17230.0230.1227.1227.700
01/13/17227.7230.5227.4229.900
01/12/17228.6228.6225.1227.600
01/11/17227.6230.2226.6228.800
01/10/17225.8227.6225.2227.200
01/09/17227.1227.1225.4226.000
01/06/17224.4227.1224.3226.700
01/05/17223.5224.9223.0224.400
01/04/17223.0224.2222.9223.700
01/03/17221.5225.1220.9223.500
FUNDAMENTALS
Sector:
Industry:
52wk range:172.20 - 230.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13