SGLNSgi Global Security Index [Euro] [Tr]10/20/2017
LAST:

 245.7
CHANGE:
 1.17
OPEN:
244.6
HIGH:
246.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
244.5
LOW:
243.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17244.6246.0243.9245.700
10/19/17245.1245.5242.8244.500
10/18/17245.0246.0244.8245.500
10/17/17245.1245.8244.4245.400
10/16/17246.1246.7244.7245.000
10/13/17244.3246.2244.0245.600
10/12/17243.3244.8243.1244.000
10/11/17244.3244.7243.0243.700
10/10/17244.9245.5243.8244.300
10/09/17246.2246.9244.3245.000
FUNDAMENTALS
Sector:
Industry:
52wk range:205.84 - 255.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64