SGLNSgi Global Security Index [Euro] [Tr]03/24/2017
LAST:

 238.4
CHANGE:
 0.38
OPEN:
238.8
HIGH:
239.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
238.7
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17238.8239.7238.0238.400
03/23/17238.2240.0237.7238.700
03/22/17238.3238.4235.1238.000
03/21/17242.7242.7238.2238.400
03/20/17242.3243.0241.6242.300
03/17/17242.0242.9241.4242.400
03/16/17240.6243.2240.6242.800
03/15/17242.8243.0241.5243.000
03/14/17243.4243.4241.5242.000
03/13/17239.9243.5239.9242.900
FUNDAMENTALS
Sector:
Industry:
52wk range:194.64 - 250.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13