INDEX, SGLN End of Day and Historical Quotes []

17 Oct 2025

LAST: 766.1	CHANGE: 3.31	OPEN: 761.5	HIGH: 767.0	ASK: 0.0	VOLUME: 0
LAST: 766.1	CHG(%): 0.43	PREV: 762.8	LOW: 756.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	761.5	767.0	756.8	766.1
16 Oct 25	769.4	777.4	758.2	762.8
15 Oct 25	777.3	784.0	767.7	770.7
14 Oct 25	792.2	792.4	771.5	777.7
13 Oct 25	778.6	795.0	777.0	792.6
10 Oct 25	802.1	807.8	777.7	779.9
09 Oct 25	800.6	805.5	794.1	801.2
08 Oct 25	782.2	801.9	782.1	801.3
07 Oct 25	790.8	795.2	775.9	781.7
06 Oct 25	782.7	795.4	782.6	790.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.1