SGLNSgi Global Security Index [Euro] [Tr]07/07/2025
LAST:

 788.9		CHANGE:
 0.84		OPEN:
786.2		HIGH:
791.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
788.1		LOW:
784.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25786.2791.9784.2788.900
07/03/25770.0789.0768.9788.100
07/02/25769.6774.4765.3771.500
07/01/25789.5790.7764.1771.200
06/30/25784.3792.0783.3792.000
06/27/25784.7788.6780.7784.700
06/26/25780.9786.2777.3783.900
06/25/25782.8793.2780.8784.500
06/24/25780.2787.9777.5782.400
06/23/25772.4784.2763.1784.200
FUNDAMENTALS
Sector:
Industry:
52wk range:511.93 - 845.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76