INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

07 Aug 2026

LAST: 5.760	CHANGE: 0.10	OPEN: 5.670	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 1.77	PREV: 5.660	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	5.670	5.810	5.640	5.760
06 Aug 26	5.770	5.830	5.630	5.660
05 Aug 26	5.730	5.860	5.680	5.770
04 Aug 26	5.830	5.900	5.710	5.730
03 Aug 26	5.740	5.860	5.670	5.830
31 Jul 26	5.940	5.960	5.700	5.730
30 Jul 26	5.910	6.150	5.900	5.940
29 Jul 26	5.930	6.020	5.900	5.910
28 Jul 26	5.920	5.960	5.850	5.930
27 Jul 26	6.070	6.110	5.900	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760