INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

21 Nov 2025

LAST: 4.910	CHANGE: 0.00	OPEN: 4.910	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 0.00	PREV: 4.910	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	4.910	4.950	4.860	4.910
20 Nov 25	4.980	5.030	4.900	4.910
19 Nov 25	5.080	5.100	4.980	4.980
18 Nov 25	5.080	5.120	5.040	5.080
17 Nov 25	4.930	5.100	4.920	5.080
14 Nov 25	5.030	5.090	4.920	4.930
13 Nov 25	5.030	5.060	4.990	5.030
12 Nov 25	5.020	5.040	4.950	5.030
11 Nov 25	5.020	5.050	4.980	5.020
10 Nov 25	4.950	5.030	4.950	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910