SG1CS&P GSCI All Wheat Index Excess Return07/21/2017
LAST:

 10.32
CHANGE:
 0.15
OPEN:
10.47
HIGH:
10.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
10.47
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.4710.5610.2910.3200
07/20/1710.4010.5110.2610.4700
07/19/1710.4310.5310.3510.4000
07/18/1710.4810.7210.4210.4300
07/17/1710.5910.6010.4110.4800
07/14/1710.6210.7910.5510.5900
07/13/1711.1511.1510.5810.6200
07/12/1711.4711.4711.1011.1500
07/11/1711.4211.6111.2311.4700
07/10/1711.1211.5011.1211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53