SG1CS&P GSCI All Wheat Index Excess Return10/20/2017
LAST:

 8.300
CHANGE:
 0.13
OPEN:
8.430
HIGH:
8.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.54
PREV:
8.430
LOW:
8.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.4308.5008.2808.30000
10/19/178.3908.5108.3808.43000
10/18/178.4808.4908.3708.39000
10/17/178.5108.5908.4508.48000
10/16/178.5708.6308.4908.51000
10/13/178.3908.5908.3908.57000
10/12/178.4408.5308.3408.39000
10/11/178.4808.4908.3808.44000
10/10/178.4908.5608.4508.48000
10/09/178.6308.6708.4808.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55