SG1CS&P GSCI All Wheat Index Excess Return06/27/2025
LAST:

 5.280		CHANGE:
 0.03		OPEN:
5.250		HIGH:
5.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
5.250		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.2505.3305.2505.28000
06/26/255.3205.3605.2505.25000
06/25/255.4005.4205.3005.32000
06/24/255.5705.5705.4005.40000
06/23/255.7105.7205.5505.57000
06/20/255.7805.8105.7005.71000
06/19/255.7805.7805.7805.78000
06/18/255.5305.7805.5205.78000
06/17/255.4105.5605.4105.53000
06/16/255.4705.5005.3605.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17