SG1CS&P GSCI All Wheat Index Excess Return01/17/2018
LAST:

 7.930
CHANGE:
 0.09
OPEN:
7.840
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
7.840
LOW:
7.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.8407.9707.8207.93000
01/16/187.9107.9507.7907.84000
01/15/187.9107.9107.9107.91000
01/12/188.1608.2107.8807.91000
01/11/188.1708.1808.0708.16000
01/10/188.1408.1908.1208.17000
01/09/188.0508.1608.0108.14000
01/08/188.1108.1308.0108.05000
01/05/188.1708.1708.0508.11000
01/04/188.2008.2008.1108.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23