INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

03 Sep 2026

LAST: 6.540	CHANGE: 0.17	OPEN: 6.710	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 2.53	PREV: 6.710	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	6.710	6.720	6.360	6.540
02 Sep 26	6.790	6.890	6.630	6.710
01 Sep 26	6.720	6.870	6.660	6.790
31 Aug 26	6.790	6.790	6.560	6.730
28 Aug 26	6.600	6.850	6.560	6.790
27 Aug 26	6.490	6.640	6.430	6.600
26 Aug 26	6.130	6.500	6.110	6.490
25 Aug 26	6.100	6.150	5.960	6.130
24 Aug 26	6.110	6.240	6.070	6.100
21 Aug 26	6.130	6.170	6.060	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540