SG1CS&P GSCI All Wheat Index Excess Return02/14/2020
LAST:

 7.850
CHANGE:
 0.03
OPEN:
7.880
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
7.880
LOW:
7.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/207.8807.9507.8407.85000
02/13/207.9407.9607.8407.88000
02/12/207.8807.9607.8307.94000
02/11/207.9908.0007.8407.88000
02/10/208.0608.1007.9707.99000
02/07/208.0108.1107.9708.06000
02/06/208.1008.1508.0008.01000
02/05/208.0208.1108.0008.10000
02/04/208.0008.1207.9608.02000
02/03/207.9708.0307.8708.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83