INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

10 Jun 2026

LAST: 5.310	CHANGE: 0.02	OPEN: 5.290	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.38	PREV: 5.290	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	5.290	5.420	5.290	5.310
09 Jun 26	5.280	5.380	5.260	5.290
08 Jun 26	5.240	5.330	5.200	5.280
05 Jun 26	5.250	5.280	5.210	5.240
04 Jun 26	5.290	5.310	5.220	5.250
03 Jun 26	5.410	5.440	5.270	5.290
02 Jun 26	5.480	5.490	5.390	5.410
01 Jun 26	5.500	5.580	5.460	5.480
29 May 26	5.630	5.660	5.490	5.500
28 May 26	5.630	5.660	5.580	5.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310