SG1CS&P GSCI All Wheat Index Excess Return04/20/2018
LAST:

 8.530
CHANGE:
 0.23
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.63
PREV:
8.760
LOW:
8.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.7608.7608.5108.53000
04/19/188.7108.8008.6608.76000
04/18/188.5708.7408.5508.71000
04/17/188.5308.6608.4908.57000
04/16/188.7408.7408.5108.53000
04/13/188.9108.9108.6808.74000
04/12/189.0409.0408.8008.91000
04/11/189.1209.1208.9509.04000
04/10/189.1009.1608.9609.12000
04/09/188.7809.1608.7809.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23