INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

26 Jun 2026

LAST: 5.190	CHANGE: 0.10	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 1.89	PREV: 5.290	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	5.290	5.290	5.150	5.190
25 Jun 26	5.250	5.300	5.200	5.290
24 Jun 26	5.250	5.340	5.230	5.250
23 Jun 26	5.360	5.390	5.250	5.260
22 Jun 26	5.430	5.480	5.340	5.360
18 Jun 26	5.490	5.540	5.390	5.420
17 Jun 26	5.340	5.500	5.330	5.490
16 Jun 26	5.330	5.420	5.260	5.340
15 Jun 26	5.290	5.340	5.180	5.330
12 Jun 26	5.310	5.360	5.260	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190