INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

20 Aug 2026

LAST: 6.130	CHANGE: 0.01	OPEN: 6.120	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.16	PREV: 6.120	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.120	6.200	6.080	6.130
19 Aug 26	5.970	6.120	5.940	6.120
18 Aug 26	6.060	6.120	5.950	5.970
17 Aug 26	6.050	6.100	5.970	6.060
14 Aug 26	5.830	6.070	5.830	6.050
13 Aug 26	5.850	5.940	5.780	5.830
12 Aug 26	5.660	5.890	5.660	5.850
11 Aug 26	5.760	5.820	5.640	5.660
10 Aug 26	5.760	5.910	5.750	5.750
07 Aug 26	5.670	5.810	5.640	5.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130