INDEX, SG1C End of Day and Historical Quotes []

17 Oct 2025

LAST: 4.710	CHANGE: 0.01	OPEN: 4.700	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.700	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	4.700	4.720	4.670	4.710
16 Oct 25	4.670	4.710	4.640	4.700
15 Oct 25	4.680	4.690	4.630	4.670
14 Oct 25	4.640	4.690	4.600	4.680
13 Oct 25	4.650	4.680	4.620	4.640
10 Oct 25	4.720	4.750	4.640	4.650
09 Oct 25	4.740	4.790	4.720	4.720
08 Oct 25	4.730	4.750	4.710	4.740
07 Oct 25	4.780	4.800	4.720	4.730
06 Oct 25	4.800	4.830	4.770	4.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710