INDEX, SG1C End of Day and Historical Quotes [S&P GSCI All Wheat Index [ER]]

10 Jul 2026

LAST: 5.650	CHANGE: 0.18	OPEN: 5.470	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 3.29	PREV: 5.470	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	5.470	5.730	5.410	5.650
09 Jul 26	5.370	5.490	5.330	5.470
08 Jul 26	5.460	5.530	5.360	5.370
07 Jul 26	5.420	5.460	5.380	5.460
06 Jul 26	5.310	5.440	5.300	5.420
02 Jul 26	5.300	5.360	5.270	5.310
01 Jul 26	5.210	5.370	5.190	5.300
30 Jun 26	5.120	5.260	5.080	5.210
29 Jun 26	5.190	5.220	5.110	5.120
26 Jun 26	5.290	5.290	5.150	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650