SG1CS&P GSCI All Wheat Index Excess Return01/20/2017
LAST:

 9.790
CHANGE:
 0.09
OPEN:
9.700
HIGH:
9.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
9.700
LOW:
9.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.7009.8009.6409.79000
01/19/179.8809.8809.6909.70000
01/18/179.9209.9409.8209.88000
01/17/179.78010.0209.7209.92000
01/13/179.7609.7909.6209.78000
01/12/179.5609.7909.4609.76000
01/11/179.7409.7409.4009.56000
01/10/179.7509.7509.6609.74000
01/09/179.6509.7709.6009.75000
01/06/179.7109.7609.6209.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71