STILSgi Smart WTI Long Invest Index [Newva]03/24/2017
LAST:

 904.1
CHANGE:
 4.22
OPEN:
899.9
HIGH:
906.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
899.9
LOW:
897.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17899.9906.0897.6904.100
03/23/17906.3913.1899.4899.900
03/22/17908.2910.7891.5906.300
03/21/17910.7910.7908.2908.200
03/20/17920.3921.0920.3921.000
03/17/17921.7928.5918.6923.300
03/16/17921.5922.1920.6921.700
03/15/17925.0929.9925.0929.800
03/14/17918.2925.7909.8919.900
03/13/17918.8918.8918.2918.200
FUNDAMENTALS
Sector:
Industry:
52wk range:771.76 - 1,069.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13