STILSgi Smart WTI Long Invest Index [Newva]05/26/2017
LAST:

 908.6
CHANGE:
 14.41
OPEN:
894.2
HIGH:
908.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.61
PREV:
894.2
LOW:
887.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17894.2908.6887.9908.600
05/25/17931.3940.5891.3894.200
05/24/17936.9941.0929.2931.300
05/23/17934.0938.0926.4936.900
05/22/17926.1937.8926.1934.000
05/19/17911.5926.6911.5926.000
05/18/17910.2915.8894.5911.400
05/17/17903.9914.7894.3910.200
05/16/17901.5910.5901.2903.900
05/15/17891.5914.0891.5901.500
FUNDAMENTALS
Sector:
Industry:
52wk range:824.57 - 1,069.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03