STILSgi Smart WTI Long Invest Index [Newva]10/20/2017
LAST:

 942.7
CHANGE:
 5.43
OPEN:
937.5
HIGH:
943.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
937.3
LOW:
927.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17937.5943.8927.0942.700
10/19/17948.6949.6932.8937.300
10/18/17944.8951.9942.3948.600
10/17/17948.8953.3936.3944.800
10/16/17942.6955.8942.6948.800
10/13/17930.9947.8930.9942.600
10/12/17939.5939.5923.6930.900
10/11/17933.4940.0927.2939.500
10/10/17915.0935.9913.9933.400
10/09/17909.7917.6906.3914.900
FUNDAMENTALS
Sector:
Industry:
52wk range:801.32 - 1,069.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17