STILSgi Smart WTI Long Invest Index [Newva]07/21/2017
LAST:

 853.2
CHANGE:
 19.27
OPEN:
872.5
HIGH:
875.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
872.5
LOW:
850.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17872.5875.6850.5853.200
07/20/17879.7884.4870.7872.500
07/19/17863.5880.6863.5879.700
07/18/17863.5876.1860.6863.500
07/17/17868.9871.6862.4863.500
07/14/17859.3870.1855.3868.800
07/13/17851.0862.0842.7859.300
07/12/17849.3867.4847.5851.000
07/11/17840.1854.7830.8849.300
07/10/17834.2844.8825.7840.100
FUNDAMENTALS
Sector:
Industry:
52wk range:801.32 - 1,069.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53