STILSgi Smart WTI Long Invest Index [Newva]01/17/2017
LAST:

 1,028
CHANGE:
 0.13
OPEN:
1,028
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,028
LOW:
1,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0281,0461,0271,02800
01/13/171,0411,0411,0261,02800
01/12/171,0261,0441,0241,04100
01/11/171,0031,0341,0031,02600
01/10/171,0231,0291,0011,00300
01/09/171,0541,0541,0221,02300
01/06/171,0501,0581,0411,05400
01/05/171,0431,0551,0351,04900
01/04/171,0251,0441,0241,04300
01/03/171,0511,0701,0231,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:671.60 - 1,069.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13