STILSgi Smart WTI Long Invest Index [Newva]04/19/2018
LAST:

 1,240
CHANGE:
 1.16
OPEN:
1,239
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,239
LOW:
1,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2391,2571,2341,24000
04/18/181,2101,2391,2101,23900
04/17/181,2041,2121,1961,20400
04/16/181,2211,2211,2011,20400
04/13/181,2121,2241,2061,22000
04/12/181,2121,2181,1991,21200
04/11/181,1901,2171,1831,21200
04/10/181,1611,1911,1571,19000
04/09/181,1391,1641,1391,16100
04/06/181,1621,1651,1361,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:801.32 - 1,239.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23