STILSgi Smart WTI Long Invest Index [Newva]01/19/2018
LAST:

 1,133
CHANGE:
 9.37
OPEN:
1,139
HIGH:
1,139
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,143
LOW:
1,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1391,1391,1241,13300
01/18/181,1431,1491,1351,14300
01/17/181,1381,1461,1311,14300
01/16/181,1471,1541,1331,14000
01/15/181,1471,1471,1471,14700
01/12/181,1371,1471,1261,14700
01/11/181,1311,1481,1301,13600
01/10/181,1251,1351,1251,13300
01/09/181,1081,1301,1081,12500
01/08/181,1011,1081,1011,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:801.32 - 1,154.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23