INDEX, SYOF End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 150-Day Average]

10 Nov 25 13:26

LAST: 51.02	CHANGE: 0.00	OPEN: 46.93	HIGH: 51.02	ASK: 0.00	VOLUME: 0
LAST: 51.02	CHG(%): 0.00	PREV: 51.02	LOW: 46.93	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	46.93	51.02	46.93	51.02
07 Nov 25	46.93	51.02	46.93	51.02
06 Nov 25	46.93	48.97	44.89	44.89
05 Nov 25	51.02	51.02	48.97	51.02
04 Nov 25	46.93	53.06	46.93	51.02
03 Nov 25	44.89	51.02	44.89	51.02
31 Oct 25	52.00	56.00	48.00	53.06
30 Oct 25	60.00	62.00	56.00	56.00
29 Oct 25	64.00	64.00	56.00	56.00
28 Oct 25	72.00	72.00	68.00	68.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.02