SYOFS&P Con Discret Stocks Above 150-Day Average01/13/2017
LAST:

 62.79
CHANGE:
 2.33
OPEN:
60.46
HIGH:
62.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.85
PREV:
60.46
LOW:
59.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1760.4662.7959.3062.7900
01/12/1755.8160.4653.4860.4600
01/11/1759.3061.6255.8160.4600
01/10/1760.4665.1159.3061.6200
01/09/1760.4660.4659.3060.4600
01/06/1762.7962.7960.4660.4600
01/05/1760.4661.6255.8160.4600
01/04/1758.1362.7958.1360.4600
01/03/1756.9756.9751.1654.6500
01/02/1751.7651.7651.7651.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54