SYOFS&P Con Discret Stocks Above 150-Day Average07/21/2017
LAST:

 64.70
CHANGE:
 2.35
OPEN:
61.17
HIGH:
64.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.77
PREV:
62.35
LOW:
61.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1761.1764.7061.1764.7000
07/20/1761.1763.5260.0062.3500
07/19/1762.3563.5258.8261.1700
07/18/1756.4758.8254.1155.2900
07/17/1758.8260.0057.6458.8200
07/14/1756.4758.8255.2956.4700
07/13/1755.2957.6455.2956.4700
07/12/1755.2955.2951.7652.9400
07/11/1752.9452.9448.2351.7600
07/10/1754.1155.2952.9454.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.43 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13