SYOFS&P Con Discret Stocks Above 150-Day Average02/19/2020
LAST:

 57.81		CHANGE:
 0.00		OPEN:
56.25		HIGH:
59.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
57.81		LOW:
54.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2056.2559.3754.6857.8100
02/18/2060.9360.9354.6857.8100
02/14/2060.9362.5059.3760.9300
02/13/2057.8159.3756.2559.3700
02/12/2057.8162.5056.2560.9300
02/11/2053.1256.2551.5653.1200
02/10/2054.6854.6853.1254.6800
02/07/2051.5654.6851.5651.5600
02/06/2059.3760.9356.2556.2500
02/05/2062.5062.5059.3759.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 92.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83