SYOFS&P Consumer Disc Stocks Above 150-Day Average07/03/25 16:56
LAST:

 64.70		CHANGE:
 1.96		OPEN:
62.74		HIGH:
64.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.12		PREV:
62.74		LOW:
62.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2562.7464.7062.7464.7000
07/02/2562.7462.7462.7462.7400
07/01/2549.0166.6649.0162.7400
06/30/2549.0149.0145.0949.0100
06/27/2547.0550.9847.0550.9800
06/26/2535.2943.1335.2943.1300
06/25/2549.0149.0135.2939.2100
06/24/2547.0550.9843.1350.9800
06/23/2533.3341.1731.3739.2100
06/20/2537.2537.2535.2937.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63