SYOFS&P Con Discret Stocks Above 150-Day Average09/22/2017
LAST:

 49.39
CHANGE:
 2.41
OPEN:
46.98
HIGH:
50.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.13
PREV:
46.98
LOW:
45.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.9850.6045.7849.3900
09/21/1746.9846.9846.9846.9800
09/20/1746.9846.9845.7845.7800
09/19/1745.7848.1945.7846.9800
09/18/1749.3950.6046.9846.9800
09/15/1750.6050.6048.1949.3900
09/14/1752.3852.3850.0050.6000
09/13/1753.5753.5751.1952.3800
09/12/1750.0052.3850.0051.1900
09/11/1746.4250.0046.4248.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.43 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82