SYOFS&P Con Discret Stocks Above 150-Day Average05/26/2017
LAST:

 49.41
CHANGE:
 1.17
OPEN:
50.58
HIGH:
50.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.31
PREV:
50.58
LOW:
48.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.5850.5848.2349.4100
05/25/1749.4150.5848.2350.5800
05/24/1747.0549.4144.7049.4100
05/23/1749.4149.4148.2348.2300
05/22/1748.2350.5848.2349.4100
05/19/1745.8848.2345.8848.2300
05/18/1743.5245.8843.5245.8800
05/17/1744.7045.8843.5244.7000
05/16/1754.1154.1149.4149.4100
05/15/1756.4758.8254.1156.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03