SYOFS&P Con Discret Stocks Above 150-Day Average06/18/2018
LAST:

 68.75
CHANGE:
 1.62
OPEN:
67.90
HIGH:
69.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.30
PREV:
70.37
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1867.9069.1366.6668.7500
06/15/1865.4370.3765.4370.3700
06/14/1867.9072.8367.9069.1300
06/13/1867.9072.8366.6667.9000
06/12/1869.1371.6069.1371.6000
06/11/1860.4970.3760.4969.1300
06/08/1854.3259.2553.0858.0200
06/07/1855.5558.0253.0854.3200
06/06/1845.6751.8545.6751.8500
06/05/1848.1449.3845.6745.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 90.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83