SYOFS&P Con Discret Stocks Above 150-Day Average03/29/2017
LAST:

 63.52
CHANGE:
 1.17
OPEN:
61.17
HIGH:
63.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.88
PREV:
62.35
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1761.1763.5260.0063.5200
03/28/1757.6462.3556.4762.3500
03/27/1755.2960.0055.2960.0000
03/24/1760.0060.0057.6458.8200
03/23/1757.6461.1757.6458.8200
03/22/1754.1157.6452.9455.2900
03/21/1762.3562.3554.1154.1100
03/20/1764.7064.7058.8258.8200
03/17/1765.8867.0563.5264.7000
03/16/1765.8868.2363.5264.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37