SYOFS&P Con Discret Stocks Above 150-Day Average12/14/2017
LAST:

 69.04
CHANGE:
 2.38
OPEN:
71.42
HIGH:
71.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.33
PREV:
71.42
LOW:
67.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1771.4271.4267.8569.0400
12/13/1769.0471.4269.0471.4200
12/12/1770.2373.8069.0470.2300
12/11/1771.4272.6169.0470.2300
12/08/1766.6671.4266.6671.4200
12/07/1766.6667.8564.2865.4700
12/06/1769.0470.2367.8567.8500
12/05/1772.6172.6169.0469.0400
12/04/1776.1977.3872.6173.8000
12/01/1767.8569.0464.2867.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.52 - 77.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23