SG3GS&P GSCI Cotton Index Excess Return07/21/2017
LAST:

 40.85
CHANGE:
 0.34
OPEN:
41.19
HIGH:
41.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
41.19
LOW:
40.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.1941.3240.3140.8500
07/20/1740.6741.3440.6741.1900
07/19/1740.7440.8840.4540.6700
07/18/1740.4640.8539.8840.7400
07/17/1739.7640.6339.7640.4600
07/14/1739.6339.9239.5839.7600
07/13/1740.1740.3639.6139.6300
07/12/1740.4140.5739.9840.1700
07/11/1740.1840.4839.8440.4100
07/10/1740.9641.0340.1440.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 49.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13