SG3GS&P GSCI Cotton Index Excess Return06/18/2018
LAST:

 52.86
CHANGE:
 1.25
OPEN:
54.11
HIGH:
54.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.31
PREV:
54.11
LOW:
52.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1854.1154.1152.4652.8600
06/15/1855.9955.9953.9654.1100
06/14/1855.9756.2155.1855.9900
06/13/1856.1256.5555.4955.9700
06/12/1855.5756.3455.3856.1200
06/11/1855.8656.5755.3055.5700
06/08/1855.3156.5355.2055.8600
06/07/1853.6756.0153.3855.3100
06/06/1853.0254.1152.7353.6700
06/05/1854.3554.4652.9553.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.51 - 56.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83