SG3GS&P GSCI Cotton Index Excess Return01/20/2017
LAST:

 43.41
CHANGE:
 0.21
OPEN:
43.20
HIGH:
43.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
43.20
LOW:
43.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.2043.6343.2043.4100
01/19/1742.9543.5642.9543.2000
01/18/1742.8643.1242.8142.9500
01/17/1742.9543.3142.7042.8600
01/13/1743.0043.2442.8442.9500
01/12/1743.4743.8642.9543.0000
01/11/1743.5043.8743.3843.4700
01/10/1743.3843.8043.2943.5000
01/09/1743.9844.0943.2843.3800
01/06/1743.8544.0543.3343.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.55 - 46.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71