SG3GS&P GSCI Cotton Index Excess Return09/19/2017
LAST:

 41.36
CHANGE:
 0.14
OPEN:
41.50
HIGH:
41.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
41.50
LOW:
41.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1741.5041.7141.0941.3600
09/18/1741.2441.7741.0941.5000
09/15/1741.2741.3340.9841.2400
09/14/1741.2541.4740.8641.2700
09/13/1741.2741.4340.7941.2500
09/12/1743.0643.0641.2741.2700
09/11/1744.5445.0542.7543.0600
09/08/1744.3545.2344.2144.5400
09/07/1744.4944.4943.8344.3500
09/06/1744.7145.1744.2544.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.51 - 49.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22