SG3GS&P GSCI Cotton Index Excess Return12/11/2017
LAST:

 43.46
CHANGE:
 0.43
OPEN:
43.89
HIGH:
43.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
43.89
LOW:
43.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1743.8943.9443.3443.4600
12/08/1744.1944.2143.8543.8900
12/07/1743.2944.2142.9344.1900
12/06/1743.1743.6143.1343.2900
12/05/1743.2143.5542.9643.1700
12/04/1743.6343.6643.1643.2100
12/01/1743.3543.7143.2643.6300
11/30/1743.7243.7343.0343.3500
11/29/1742.9543.7342.7243.7200
11/28/1742.5243.0342.2842.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.51 - 49.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23