SG3GS&P GSCI Cotton Index Excess Return03/23/2017
LAST:

 45.19
CHANGE:
 0.04
OPEN:
45.23
HIGH:
45.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
45.23
LOW:
45.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1745.2345.6045.1745.1900
03/22/1744.9445.7244.8445.2300
03/21/1744.9444.9444.9444.9400
03/20/1745.2345.2345.2345.2300
03/17/1745.7245.9745.5645.8300
03/16/1745.7245.7245.7245.7200
03/15/1745.6645.6645.6645.6600
03/14/1745.1245.1245.1245.1200
03/13/1744.9644.9644.9644.9600
03/10/1745.5145.5645.1245.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.04 - 46.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13