S3TRS&P 500 Capital Goods [Tr]09/21/2017
LAST:

 1,068
CHANGE:
 4.47
OPEN:
1,063
HIGH:
1,069
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,063
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,0631,0691,0621,06800
09/20/171,0581,0641,0581,06300
09/19/171,0571,0591,0561,05800
09/18/171,0471,0581,0471,05700
09/15/171,0441,0471,0421,04700
09/14/171,0361,0431,0341,04200
09/13/171,0361,0371,0331,03600
09/12/171,0321,0371,0321,03600
09/11/171,0241,0321,0241,03200
09/08/171,0191,0261,0151,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:838.68 - 1,063.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82