S3TRS&P 500 Capital Goods [Tr]06/22/2018
LAST:

 1,062
CHANGE:
 4.72
OPEN:
1,057
HIGH:
1,067
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,057
LOW:
1,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,0571,0671,0571,06200
06/21/181,0731,0731,0541,05700
06/20/181,0721,0761,0691,07300
06/19/181,0981,0981,0691,07200
06/18/181,1021,1021,0901,09800
06/15/181,1081,1081,0901,10200
06/14/181,1151,1211,1061,10800
06/13/181,1241,1241,1151,11500
06/12/181,1271,1291,1211,12400
06/11/181,1271,1311,1241,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.57 - 1,210.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83