S3TRS&P 500 Capital Goods [Tr]12/15/2017
LAST:

 1,110
CHANGE:
 9.47
OPEN:
1,101
HIGH:
1,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,101
LOW:
1,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,1011,1131,1011,11000
12/14/171,1091,1131,1011,10100
12/13/171,1041,1151,1041,10900
12/12/171,1021,1081,1021,10400
12/11/171,1051,1061,1001,10200
12/08/171,1001,1051,1001,10500
12/07/171,0911,1041,0911,10000
12/06/171,0881,0951,0881,09100
12/05/171,0971,0991,0881,08800
12/04/171,0941,1101,0941,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:924.81 - 1,114.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23