S3TRS&P 500 Capital Goods [Tr]01/23/2017
LAST:

 931.4
CHANGE:
 6.73
OPEN:
938.1
HIGH:
938.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
938.1
LOW:
926.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17938.1938.8926.6931.400
01/20/17940.7941.0934.0938.100
01/19/17938.8945.4935.9940.700
01/18/17934.8940.7932.9938.800
01/17/17940.6940.6931.9934.300
01/13/17937.7941.4937.7940.600
01/12/17941.6941.6928.8937.700
01/11/17937.1942.6936.3941.600
01/10/17935.4941.7935.1937.100
01/09/17942.5942.5935.0935.400
FUNDAMENTALS
Sector:
Industry:
52wk range:713.28 - 946.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06