S3TRS&P 500 Capital Goods [Tr]07/21/2017
LAST:

 1,030
CHANGE:
 3.56
OPEN:
1,033
HIGH:
1,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,033
LOW:
1,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0331,0331,0221,03000
07/20/171,0381,0401,0331,03300
07/19/171,0331,0391,0331,03800
07/18/171,0351,0351,0301,03300
07/17/171,0341,0371,0321,03500
07/14/171,0301,0371,0301,03400
07/13/171,0301,0321,0281,03000
07/12/171,0261,0361,0261,03000
07/11/171,0241,0281,0181,02600
07/10/171,0201,0301,0191,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:838.68 - 1,040.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13