S3TRS&P 500 Capital Goods [Tr]03/24/2017
LAST:

 969.4
CHANGE:
 3.77
OPEN:
973.2
HIGH:
976.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
973.2
LOW:
965.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17973.2976.7965.8969.400
03/23/17973.5978.2971.0973.200
03/22/17970.9975.3967.0973.500
03/21/17985.4988.7969.6970.900
03/20/17986.8988.8983.8985.400
03/17/17980.0988.9980.0986.700
03/16/17983.6985.7978.3980.000
03/15/17972.7985.9972.7983.600
03/14/17980.2980.2970.4972.600
03/13/17980.3981.6977.2980.200
FUNDAMENTALS
Sector:
Industry:
52wk range:802.39 - 995.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13