S3TRS&P 500 Capital Goods [Tr]05/22/2017
LAST:

 1000.0
CHANGE:
 6.08
OPEN:
993.9
HIGH:
1002.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
993.9
LOW:
993.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17993.91002.7993.91000.000
05/19/17977.4997.0977.4993.900
05/18/17976.6982.0966.3977.400
05/17/17994.4994.4976.3976.600
05/16/17993.8995.5989.8993.100
05/15/17990.8994.7990.4993.800
05/12/17998.0998.0987.6990.400
05/11/17997.8998.7988.8998.000
05/10/171001.91001.9993.1997.700
05/09/171000.21002.6999.41001.200
FUNDAMENTALS
Sector:
Industry:
52wk range:802.39 - 1,004.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05