SGQJS&P GSCI Petroleumex Gasoil Index Excess Return04/19/2018
LAST:

 298.8		CHANGE:
 0.36		OPEN:
298.4		HIGH:
303.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
298.4		LOW:
297.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18298.4303.0297.5298.800
04/18/18290.9299.2290.9298.400
04/17/18290.4292.0287.6290.900
04/16/18294.7294.7289.2290.000
04/13/18292.8295.6291.0294.700
04/12/18292.6294.4289.1292.800
04/11/18287.7295.5286.0292.600
04/10/18278.6288.9277.8287.700
04/09/18272.8279.2272.8278.600
04/06/18278.1279.1271.6272.800
FUNDAMENTALS
Sector:
Industry:
52wk range:184.86 - 299.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23