SGQJS&P GSCI Petroleumex Gasoil Index Excess Return07/25/2017
LAST:

 209.4		CHANGE:
 6.49		OPEN:
203.1		HIGH:
209.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.20		PREV:
202.9		LOW:
202.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17203.1209.6202.9209.400
07/24/17200.9203.6199.3202.900
07/21/17205.8207.1200.0200.900
07/20/17207.4209.4205.4205.900
07/19/17203.8207.9202.8207.400
07/18/17202.1206.0201.3203.800
07/17/17204.2205.4202.0202.100
07/14/17201.8204.7200.7204.200
07/13/17199.4202.5197.0201.800
07/12/17199.1203.4198.0199.400
FUNDAMENTALS
Sector:
Industry:
52wk range:184.86 - 255.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33