SGQJS&P GSCI Petroleumex Gasoil Index Excess Return01/22/2018
LAST:

 279.5
CHANGE:
 1.31
OPEN:
278.4
HIGH:
281.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
278.2
LOW:
277.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18278.4281.6277.3279.500
01/19/18280.8280.8276.6278.200
01/18/18281.2281.9278.6280.800
01/17/18279.7281.7277.6280.800
01/16/18282.1283.4278.4279.700
01/15/18282.1282.1282.1282.100
01/12/18279.3282.2277.1282.100
01/11/18279.0283.1278.6279.800
01/10/18278.2279.9277.3279.200
01/09/18273.5278.3272.6277.300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.86 - 283.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23