SGQJS&P GSCI Petroleumex Gasoil Index Excess Return05/22/2017
LAST:

 224.7
CHANGE:
 1.83
OPEN:
222.9
HIGH:
226.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
222.9
LOW:
222.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17222.9226.0222.9224.700
05/19/17218.2223.4218.2222.900
05/18/17217.2219.3212.6218.200
05/17/17215.4218.9212.8217.200
05/16/17215.7218.0214.8215.400
05/15/17211.8219.0211.5215.700
05/12/17211.6212.9210.0211.800
05/11/17209.4213.1209.4211.600
05/10/17203.5211.1203.5209.400
05/09/17205.9207.4201.9203.300
FUNDAMENTALS
Sector:
Industry:
52wk range:193.23 - 255.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86