SGQJS&P GSCI Petroleumex Gasoil Index Excess Return10/17/2017
LAST:

 232.4
CHANGE:
 0.05
OPEN:
232.3
HIGH:
234.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
232.3
LOW:
229.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17232.3234.1229.7232.400
10/16/17231.2234.8231.2232.300
10/13/17226.7231.6226.7230.500
10/12/17229.6229.6224.9226.700
10/11/17227.8229.7226.5229.600
10/10/17223.2228.7223.1227.900
10/09/17222.6224.0220.8223.200
10/06/17229.0229.5221.1222.500
10/05/17224.6230.5224.3228.700
10/04/17224.7226.7223.4224.800
FUNDAMENTALS
Sector:
Industry:
52wk range:184.86 - 255.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05