SGQJS&P GSCI Petroleumex Gasoil Index Excess Return01/17/2017
LAST:

 241.7
CHANGE:
 0.15
OPEN:
241.9
HIGH:
247.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
241.5
LOW:
241.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17241.9247.4241.4241.700
01/13/17244.2244.8241.1241.500
01/12/17240.6246.2240.3244.200
01/11/17234.5243.1234.5240.600
01/10/17239.4241.2234.2234.300
01/09/17248.8248.8238.8239.400
01/06/17247.9250.5245.8248.800
01/05/17246.5249.8243.9248.000
01/04/17242.9246.7241.7246.400
01/03/17248.7255.2241.8242.300
FUNDAMENTALS
Sector:
Industry:
52wk range:155.76 - 255.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54