SGQJS&P GSCI Petroleumex Gasoil Index Excess Return04/07/2020
LAST:

 118.4
CHANGE:
 8.07
OPEN:
127.9
HIGH:
131.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.38
PREV:
126.5
LOW:
118.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20127.9131.3118.1118.400
04/06/20133.2133.5123.4126.500
04/03/20119.3136.0113.1133.200
04/02/2098.9132.598.9119.300
04/01/20101.8102.897.698.400
03/31/20102.9108.8101.5102.500
03/30/20104.6104.898.8102.200
03/27/20111.2114.2105.5108.100
03/26/20117.6118.4110.2111.100
03/25/20117.1120.0111.2117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 302.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83