SGQJS&P GSCI Petroleumex Gasoil Index Excess Return03/24/2017
LAST:

 214.6
CHANGE:
 1.21
OPEN:
213.4
HIGH:
215.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
213.4
LOW:
212.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17213.4215.1212.8214.600
03/23/17214.6216.3212.7213.400
03/22/17215.1215.9210.9214.600
03/21/17215.6215.6215.3215.300
03/20/17218.4218.4218.1218.300
03/17/17218.8220.6218.0219.000
03/16/17218.7218.9218.7218.800
03/15/17219.1219.8219.1219.800
03/14/17215.4217.3215.4217.300
03/13/17217.5217.5217.4217.400
FUNDAMENTALS
Sector:
Industry:
52wk range:185.26 - 255.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13