INDEX, SMTR End of Day and Historical Quotes [S&P GSCI All Metals Index [TR]]

25 Feb 2026

LAST: 527.0	CHANGE: 7.84	OPEN: 519.1	HIGH: 527.4	ASK: 0.0	VOLUME: 0
LAST: 527.0	CHG(%): 1.51	PREV: 519.2	LOW: 518.2	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	519.1	527.4	518.2	527.0
24 Feb 26	518.2	521.8	514.8	519.2
23 Feb 26	515.5	519.0	514.4	517.0
20 Feb 26	503.1	512.2	502.7	510.9
19 Feb 26	504.4	507.2	500.2	502.7
18 Feb 26	492.1	506.5	492.1	505.0
17 Feb 26	505.7	505.7	491.4	493.7
13 Feb 26	501.6	506.8	497.6	505.4
12 Feb 26	514.3	518.5	499.5	502.0
11 Feb 26	510.8	521.7	510.5	515.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.0