SMTRS&P GSCI All Metals Index Total Return07/14/2025
LAST:

 367.2		CHANGE:
 1.32		OPEN:
368.9		HIGH:
369.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
368.6		LOW:
366.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25368.9369.8366.9367.200
07/11/25367.6369.8361.6368.600
07/10/25365.6368.7365.6367.400
07/09/25366.8366.8363.4365.600
07/08/25367.8369.2365.3366.700
07/07/25370.8370.9365.3367.800
07/03/25372.2372.7369.6370.600
07/02/25369.9372.3368.9372.100
07/01/25368.3371.8368.0369.800
06/30/25367.0368.0365.7367.400
FUNDAMENTALS
Sector:
Industry:
52wk range:299.61 - 372.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26