SMTRS&P GSCI All Metals Index Total Return10/19/2017
LAST:

 233.4
CHANGE:
 0.81
OPEN:
232.6
HIGH:
233.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
232.6
LOW:
231.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17232.6233.8231.6233.400
10/18/17233.3234.2232.0232.600
10/17/17236.2236.2232.9233.300
10/16/17233.8238.3233.6236.200
10/13/17233.8235.2233.1233.800
10/12/17231.7234.0231.7233.800
10/11/17232.5232.6230.8231.600
10/10/17230.8232.6230.6232.600
10/09/17229.7231.0229.0230.800
10/06/17230.8231.1228.3229.500
FUNDAMENTALS
Sector:
Industry:
52wk range:187.69 - 238.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17