SMTRS&P GSCI All Metals Index Total Return01/19/2018
LAST:

 240.9
CHANGE:
 0.22
OPEN:
241.1
HIGH:
243.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
241.1
LOW:
240.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18241.1243.4240.7240.900
01/18/18239.6241.4239.0241.100
01/17/18240.3241.3239.1239.600
01/16/18241.1243.3238.6240.200
01/15/18241.0241.0241.0241.000
01/12/18239.8241.8239.7241.000
01/11/18239.8241.0238.9239.700
01/10/18238.0241.4237.8239.800
01/09/18239.7240.4237.9238.000
01/08/18240.0240.6239.5239.700
FUNDAMENTALS
Sector:
Industry:
52wk range:201.39 - 243.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23