SMTRS&P GSCI All Metals Index Total Return07/27/2017
LAST:

 216.3		CHANGE:
 0.41		OPEN:
215.9		HIGH:
217.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
215.9		LOW:
215.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17215.9217.7215.9216.300
07/26/17214.7217.4214.6215.900
07/25/17211.6215.7211.5214.900
07/24/17210.9211.9210.6211.600
07/21/17209.7211.8209.5210.900
07/20/17210.0210.4209.5209.700
07/19/17211.4211.5209.7210.000
07/18/17210.6211.5209.7211.400
07/17/17209.8211.5209.6210.600
07/14/17208.3209.9207.8209.700
FUNDAMENTALS
Sector:
Industry:
52wk range:187.69 - 217.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56