SMTRS&P GSCI All Metals Index Total Return04/26/2018
LAST:

 239.1
CHANGE:
 0.46
OPEN:
238.7
HIGH:
240.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
238.6
LOW:
235.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18238.7240.3235.7239.100
04/25/18239.1239.8236.6238.600
04/24/18240.2241.2237.8239.100
04/23/18246.9248.9238.0240.200
04/20/18247.8249.0244.9247.000
04/19/18250.3257.1245.0247.800
04/18/18243.2251.4242.8250.300
04/17/18243.5244.3240.5243.200
04/16/18238.8243.7237.9243.500
04/13/18239.4241.1238.3238.700
FUNDAMENTALS
Sector:
Industry:
52wk range:201.39 - 257.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83