INDEX, SMTR End of Day and Historical Quotes [S&P GSCI All Metals Index [TR]]

11 Mar 2026

LAST: 528.6	CHANGE: 3.53	OPEN: 532.1	HIGH: 532.2	ASK: 0.0	VOLUME: 0
LAST: 528.6	CHG(%): 0.66	PREV: 532.1	LOW: 525.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	532.1	532.2	525.9	528.6
10 Mar 26	523.3	532.4	522.0	532.1
09 Mar 26	524.3	525.4	514.6	521.7
06 Mar 26	516.5	525.9	514.5	525.1
05 Mar 26	524.4	528.1	513.8	516.0
04 Mar 26	517.7	529.6	516.5	522.2
03 Mar 26	527.0	534.2	508.7	517.2
02 Mar 26	534.0	539.9	525.1	527.1
27 Feb 26	523.8	529.7	521.8	527.4
26 Feb 26	523.9	526.2	518.0	523.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.6