SMTRS&P GSCI All Metals Index Total Return03/27/2017
LAST:

 211.2
CHANGE:
 1.07
OPEN:
212.3
HIGH:
212.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
212.3
LOW:
209.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17212.3212.6209.9211.200
03/24/17212.3212.7211.1212.300
03/23/17212.2212.8211.4212.300
03/22/17211.2212.7209.8212.200
03/21/17211.3211.3211.2211.200
03/20/17211.9211.9211.8211.900
03/17/17210.9212.5210.0212.400
03/16/17210.9210.9210.8210.900
03/15/17208.6209.7208.6209.700
03/14/17207.1207.1206.9206.900
FUNDAMENTALS
Sector:
Industry:
52wk range:177.43 - 216.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68