SMTRS&P GSCI All Metals Index Total Return04/08/2020
LAST:

 201.0
CHANGE:
 1.00
OPEN:
201.7
HIGH:
202.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
202.0
LOW:
200.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20201.7202.6200.3201.000
04/07/20200.9204.3200.9202.000
04/06/20197.3200.5197.1200.100
04/03/20198.2198.6196.9197.300
04/02/20195.8198.8194.1198.200
04/01/20197.8198.3194.2195.100
03/31/20198.1199.9197.1198.300
03/30/20199.8200.7197.6198.100
03/27/20199.4200.7198.0199.500
03/26/20198.6200.8196.7199.400
FUNDAMENTALS
Sector:
Industry:
52wk range:186.49 - 227.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83