INDEX, SMTR End of Day and Historical Quotes [S&P GSCI All Metals Index [TR]]

05 Dec 2025

LAST: 443.8	CHANGE: 2.00	OPEN: 441.5	HIGH: 447.0	ASK: 0.0	VOLUME: 0
LAST: 443.8	CHG(%): 0.45	PREV: 441.8	LOW: 440.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	441.5	447.0	440.5	443.8
04 Dec 25	442.1	443.0	438.4	441.8
03 Dec 25	437.8	443.9	437.5	442.0
02 Dec 25	441.2	441.2	436.1	436.7
01 Dec 25	438.4	442.8	438.1	441.6
28 Nov 25	431.7	438.3	431.2	438.0
26 Nov 25	426.3	432.0	425.9	431.9
25 Nov 25	426.3	428.8	425.0	426.3
24 Nov 25	421.9	424.8	420.8	423.9
21 Nov 25	422.8	423.7	417.1	422.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.8