SMTRS&P GSCI All Metals Index Total Return05/26/2017
LAST:

 208.1
CHANGE:
 0.10
OPEN:
208.1
HIGH:
209.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
208.2
LOW:
207.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17208.1209.0207.4208.100
05/25/17207.2209.0207.2208.200
05/24/17208.1208.1206.3207.200
05/23/17208.0208.4207.3208.100
05/22/17207.3208.4206.8208.000
05/19/17204.8207.7204.4207.300
05/18/17205.9206.0203.0204.700
05/17/17204.4206.2204.4205.900
05/16/17204.2204.8203.2204.400
05/15/17203.0205.1203.0204.200
FUNDAMENTALS
Sector:
Industry:
52wk range:178.19 - 216.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03