SMTRS&P GSCI All Metals Index Total Return01/19/2017
LAST:

 206.0
CHANGE:
 1.47
OPEN:
207.4
HIGH:
207.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
207.4
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17207.4207.4205.0206.000
01/18/17205.9207.4205.6207.400
01/17/17207.7208.1203.6205.900
01/13/17205.5207.8204.4207.600
01/12/17202.6206.3202.5205.500
01/11/17203.2203.7201.9202.600
01/10/17199.7203.5199.2203.200
01/09/17198.2200.0198.1199.800
01/06/17198.2198.5197.0198.200
01/05/17197.8199.7197.6198.200
FUNDAMENTALS
Sector:
Industry:
52wk range:164.80 - 211.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71