INDEX, SMTR End of Day and Historical Quotes [S&P GSCI All Metals Index [TR]]

16 Jan 2026

LAST: 492.5	CHANGE: 8.25	OPEN: 500.8	HIGH: 501.1	ASK: 0.0	VOLUME: 0
LAST: 492.5	CHG(%): 1.65	PREV: 500.8	LOW: 488.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	500.8	501.1	488.2	492.5
15 Jan 26	502.4	502.5	493.8	500.8
14 Jan 26	498.1	504.6	498.1	502.1
13 Jan 26	497.6	501.6	493.4	497.5
12 Jan 26	489.0	500.3	488.9	498.0
09 Jan 26	480.0	488.5	477.3	486.9
08 Jan 26	483.2	484.5	474.0	478.7
07 Jan 26	491.6	492.2	480.0	482.4
06 Jan 26	481.8	491.9	481.2	490.8
05 Jan 26	467.7	483.7	467.7	481.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.5