S6IPS&P Smallcap600 Capped Industrials [Sector]Index05/24/2017
LAST:

 903.7
CHANGE:
 1.70
OPEN:
902.0
HIGH:
910.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
902.0
LOW:
899.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17902.0910.6899.9903.700
05/23/17897.3903.3892.4902.000
05/22/17890.8898.4890.7897.300
05/19/17884.4896.9884.4890.800
05/18/17884.9888.3879.7884.400
05/17/17910.9910.9884.1884.900
05/16/17909.6913.3903.3910.900
05/15/17905.3913.4902.6909.600
05/12/17914.6914.6901.4902.600
05/11/17920.4920.4904.9914.600
FUNDAMENTALS
Sector:
Industry:
52wk range:707.42 - 949.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51