S6IPS&P Smallcap600 Capped Industrials [Sector]Index06/14/2019
LAST:

 1,064
CHANGE:
 14.43
OPEN:
1,079
HIGH:
1,079
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,079
LOW:
1,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,0791,0791,0641,06400
06/13/191,0641,0791,0641,07900
06/12/191,0611,0661,0571,06400
06/11/191,0671,0781,0571,06100
06/10/191,0571,0731,0571,06700
06/07/191,0481,0631,0481,05700
06/06/191,0521,0551,0371,04800
06/05/191,0521,0571,0431,05200
06/04/191,0181,0521,0181,05200
06/03/191,0091,0241,0081,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:860.31 - 1,243.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83