S6IPS&P Smallcap600 Capped Industrials [Sector]Index01/19/2018
LAST:

 1,097
CHANGE:
 16.21
OPEN:
1,081
HIGH:
1,097
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
1,081
LOW:
1,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0811,0971,0791,09700
01/18/181,0871,0881,0791,08100
01/17/181,0811,0891,0801,08700
01/16/181,0891,1031,0771,08100
01/15/181,0891,0891,0891,08900
01/12/181,0851,0961,0841,08900
01/11/181,0631,0851,0631,08500
01/10/181,0681,0681,0611,06300
01/09/181,0731,0751,0681,06800
01/08/181,0681,0741,0611,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:870.09 - 1,103.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23