S6IPS&P Smallcap600 Capped Industrials [Sector]Index01/23/2017
LAST:

 900.9
CHANGE:
 5.09
OPEN:
906.0
HIGH:
907.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
906.0
LOW:
896.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17906.0907.6896.1900.900
01/20/17903.0908.9903.0906.000
01/19/17911.8915.3899.7903.000
01/18/17905.2912.0905.2911.800
01/17/17921.5921.5904.4905.200
01/13/17909.8923.4909.8921.500
01/12/17921.4921.4898.2909.800
01/11/17912.6921.4909.7921.400
01/10/17899.3913.8899.3912.600
01/09/17908.0908.0897.9899.300
FUNDAMENTALS
Sector:
Industry:
52wk range:616.79 - 948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22