S6IPS&P Smallcap600 Capped Industrials [Sector]Index03/29/2017
LAST:

 899.9
CHANGE:
 2.29
OPEN:
897.6
HIGH:
900.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
897.6
LOW:
892.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17897.6900.9892.9899.900
03/28/17890.1898.4883.6897.600
03/27/17892.9892.9875.5890.100
03/24/17897.7902.7888.5892.900
03/23/17891.1901.9888.4897.700
03/22/17895.2897.3883.8891.100
03/21/17918.0922.0894.8895.200
03/20/17927.1927.1916.4918.000
03/17/17917.7928.1915.2927.100
03/16/17917.8921.7914.7917.700
FUNDAMENTALS
Sector:
Industry:
52wk range:707.42 - 949.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22