S6IPS&P Smallcap600 Capped Industrials [Sector]Index10/20/2017
LAST:

 1,018
CHANGE:
 10.00
OPEN:
1,008
HIGH:
1,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
1,008
LOW:
1,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0081,0191,0081,01800
10/19/171,0111,0119991,00800
10/18/171,0041,0141,0041,01100
10/17/171,0111,0121,0021,00400
10/16/171,0111,0161,0091,01100
10/13/171,0131,0171,0101,01100
10/12/171,0111,0151,0091,01300
10/11/171,0121,0141,0091,01100
10/10/171,0121,0171,0101,01200
10/09/171,0131,0181,0091,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:762.88 - 1,021.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17