S6IPS&P Smallcap600 Capped Industrials [Sector]Index04/26/2018
LAST:

 1,058
CHANGE:
 1.87
OPEN:
1,060
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,060
LOW:
1,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,0601,0661,0511,05800
04/25/181,0611,0651,0531,06000
04/24/181,0761,0841,0511,06100
04/23/181,0781,0841,0721,07600
04/20/181,0881,0881,0761,07800
04/19/181,0971,0981,0851,08800
04/18/181,0891,1021,0891,09700
04/17/181,0791,0921,0791,08900
04/16/181,0631,0811,0631,07900
04/13/181,0651,0701,0601,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:870.09 - 1,106.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83