S5OFS&P 500 Stocks Above 150-Day Average06/20/2018
LAST:

 56.74
CHANGE:
 0.20
OPEN:
58.13
HIGH:
58.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
56.94
LOW:
56.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1858.1358.7356.1556.7400
06/19/1855.6657.0553.2856.9400
06/18/1856.5459.5256.1559.4400
06/15/1856.9460.1156.1559.1200
06/14/1858.1360.5157.7359.7200
06/13/1861.5062.6957.7357.7300
06/12/1860.5161.9059.5260.7100
06/11/1859.3261.9059.3260.7100
06/08/1855.6458.8154.8558.7300
06/07/1855.6457.4254.6555.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 84.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83