S5OFS&P 500 Stocks Above 150-Day Average05/26/2017
LAST:

 58.61
CHANGE:
 0.20
OPEN:
59.00
HIGH:
59.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
58.81
LOW:
58.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.0059.4058.2158.6100
05/25/1757.6259.6057.6258.8100
05/24/1756.2357.4255.4457.2200
05/23/1757.4258.0155.8456.0300
05/22/1755.8457.4254.8557.0200
05/19/1751.2855.4451.0854.0500
05/18/1749.1052.0749.1050.6900
05/17/1753.0653.6649.9049.9000
05/16/1762.3762.3759.2060.1900
05/15/1759.0062.7759.0061.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.96 - 84.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03