S5OFS&P 500 Stocks Above 150-Day Average07/21/17 14:24
LAST:

 68.57
CHANGE:
 2.12
OPEN:
70.55
HIGH:
71.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.00
PREV:
70.69
LOW:
68.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.5571.1468.3768.5700
07/20/1771.2872.4769.9070.4900
07/19/1768.7170.4968.3170.4900
07/18/1767.3267.3265.7466.3300
07/17/1767.5269.5067.3268.9100
07/14/1766.7368.9166.5368.1100
07/13/1765.5466.3364.5564.9500
07/12/1765.1466.1364.3564.7500
07/11/1761.5862.3758.4160.9900
07/10/1762.9763.3661.9861.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.96 - 84.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13