INDEX, S5OF End of Day and Historical Quotes [S&P 500 Stocks Above 150-Day Average]

09 Sep 26 15:58

LAST: 53.87	CHANGE: 4.77	OPEN: 56.06	HIGH: 56.06	ASK: 0.00	VOLUME: 0
LAST: 53.87	CHG(%): 8.27	PREV: 57.65	LOW: 53.28	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 26	56.06	56.06	52.88	52.88
08 Sep 26	59.64	60.23	57.65	57.65
04 Sep 26	61.82	62.42	61.03	61.43
03 Sep 26	62.22	63.41	59.64	63.02
02 Sep 26	58.64	61.43	58.64	59.44
01 Sep 26	61.03	61.03	58.05	58.64
31 Aug 26	62.42	62.42	60.43	60.43
28 Aug 26	66.79	66.79	63.61	65.00
27 Aug 26	66.20	66.20	64.41	64.81
26 Aug 26	68.98	68.98	66.99	66.99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.87