S5OFS&P 500 Stocks Above 150-Day Average01/23/17 11:05
LAST:

 66.13
CHANGE:
 2.78
OPEN:
68.91
HIGH:
68.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.03
PREV:
68.91
LOW:
65.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1768.9168.9165.7466.1300
01/20/1769.3069.9067.1268.9100
01/19/1769.1069.5065.3467.3200
01/18/1769.5069.7068.9169.3000
01/17/1768.4570.4968.4569.9000
01/13/1768.5769.9667.9869.2400
01/12/1765.0168.3762.4568.3700
01/11/1767.3968.1864.4268.1800
01/10/1766.4069.7665.8166.9900
01/09/1768.1868.1866.2066.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 87.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06