S5OFS&P 500 Stocks Above 150-Day Average03/23/2017
LAST:

 67.19
CHANGE:
 0.20
OPEN:
66.00
HIGH:
69.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
66.99
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1766.0069.5866.0067.1900
03/22/1764.8167.1964.4166.9900
03/21/1773.9573.9565.8066.6000
03/20/1773.7574.3572.7672.9600
03/17/1774.7575.9474.3574.5500
03/16/1776.1477.1374.3574.7500
03/15/1772.9677.3372.9677.1300
03/14/1772.4773.0671.0872.3600
03/13/1774.0574.6573.2673.6600
03/10/1775.9376.3372.6774.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.96 - 87.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03