S5OFS&P 500 Stocks Above 150-Day Average02/19/2020
LAST:

 72.07
CHANGE:
 2.17
OPEN:
71.88
HIGH:
72.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.10
PREV:
69.90
LOW:
71.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2071.8872.6771.0872.0700
02/18/2071.6871.6867.5269.9000
02/14/2074.2574.8572.2773.0600
02/13/2073.2674.8572.0774.4500
02/12/2076.2376.2373.8675.4400
02/11/2072.2773.2672.2772.8700
02/10/2069.1070.0968.3170.0900
02/07/2071.0871.6868.7169.9000
02/06/2072.4774.2572.4772.8700
02/05/2072.0773.4671.8873.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.87 - 88.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83