S5OFS&P 500 Stocks Above 150-Day Average03/27/2020
LAST:

 3.360
CHANGE:
 1.19
OPEN:
3.560
HIGH:
4.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
26.15
PREV:
4.550
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.5604.5503.1603.36000
03/26/202.3704.5502.3704.55000
03/25/203.1603.3601.7801.98000
03/24/201.9802.9701.9802.97000
03/23/201.1801.5801.1801.38000
03/20/202.1703.1601.3801.58000
03/19/203.7604.3502.9702.97000
03/18/203.7605.9403.3604.55000
03/17/202.1707.5202.1706.73000
03/16/203.9604.1501.3802.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 88.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83