S5OFS&P 500 Stocks Above 150-Day Average12/11/2017
LAST:

 77.22
CHANGE:
 0.20
OPEN:
76.43
HIGH:
77.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
77.02
LOW:
76.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1776.4377.6276.4377.2200
12/08/1775.4477.0275.4477.0200
12/07/1772.8774.8572.8773.6600
12/06/1773.2674.4572.2773.0600
12/05/1776.4377.0273.6673.6600
12/04/1780.5980.5976.4376.4300
12/01/1776.5877.5772.4276.3800
11/30/1775.5977.3873.4173.4100
11/29/1771.8274.4071.8273.8000
11/28/1767.8572.8167.8572.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.32 - 84.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23