S5OFS&P 500 Stocks Above 150-Day Average09/22/2017
LAST:

 62.50
CHANGE:
 0.99
OPEN:
62.50
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
63.49
LOW:
60.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.5062.5060.3162.5000
09/21/1763.6964.2862.8963.4900
09/20/1765.2765.2762.5064.2800
09/19/1764.8866.0763.6965.0700
09/18/1764.8865.6764.4864.8800
09/15/1762.3063.8861.1163.8800
09/14/1761.7863.7661.1862.1000
09/13/1763.3664.1562.1763.1600
09/12/1762.9764.5562.7763.9600
09/11/1758.6161.9858.6160.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.96 - 84.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82