SLERS&P GSCI Light Energy Eur Index Er01/23/2017
LAST:

 65.32
CHANGE:
 0.28
OPEN:
65.42
HIGH:
65.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
65.60
LOW:
65.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765.4265.4765.1265.3200
01/20/1765.2965.8064.9965.6000
01/19/1765.7265.9565.2365.5900
01/18/1765.6265.8265.1765.3200
01/17/1766.0066.1265.4765.6500
01/13/1765.8165.8865.2765.8300
01/12/1765.2265.8665.0265.5800
01/11/1765.2166.0065.0366.0000
01/10/1764.7565.3264.5664.9700
01/09/1765.5765.6664.6564.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.39 - 66.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22