SLERS&P GSCI Light Energy Eur Index Er03/29/2017
LAST:

 62.85
CHANGE:
 1.06
OPEN:
62.09
HIGH:
62.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
61.79
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1762.0962.8562.0062.8500
03/28/1761.4162.2261.4161.7900
03/27/1761.8562.0061.0661.3000
03/24/1762.2762.4161.9962.1000
03/23/1762.2862.5662.0562.2500
03/22/1762.1662.3661.7862.2400
03/21/1762.1862.1962.1562.1600
03/20/1762.9863.0862.9862.9800
03/17/1762.8563.2462.7263.1600
03/16/1762.8462.8762.8362.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.52 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37