SLERS&P GSCI Light Energy Eur Index Er04/25/2018
LAST:

 59.97
CHANGE:
 0.48
OPEN:
59.40
HIGH:
59.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
59.49
LOW:
59.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1859.4059.9959.3559.9700
04/24/1859.7259.9359.3359.4900
04/23/1859.8060.0659.2059.6700
04/20/1859.6959.8459.3959.8100
04/19/1859.7660.3959.5459.5800
04/18/1858.6959.8358.6959.7700
04/17/1858.6858.8658.4558.8200
04/16/1859.0559.0558.5958.7300
04/13/1859.0859.2758.9059.0600
04/12/1858.8459.1458.4159.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.63 - 62.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83