SLERS&P GSCI Light Energy Eur Index Er05/25/2017
LAST:

 59.76
CHANGE:
 0.70
OPEN:
60.28
HIGH:
60.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
60.46
LOW:
59.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1760.2860.4859.5959.7600
05/24/1760.6460.7960.2760.4600
05/23/1760.6460.7160.2260.4100
05/22/1760.5461.0260.4860.5900
05/19/1760.1460.6060.1060.6000
05/18/1760.1260.3459.4460.0400
05/17/1760.1060.4959.9060.2000
05/16/1760.7960.8360.0760.1700
05/15/1760.9661.4660.7960.8100
05/12/1761.0261.1860.7860.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.26 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18