SLERS&P GSCI Light Energy Eur Index Er10/20/2017
LAST:

 57.76
CHANGE:
 0.23
OPEN:
57.56
HIGH:
58.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
57.53
LOW:
57.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1757.5658.0057.5457.7600
10/19/1757.8657.9257.4757.5300
10/18/1758.0158.1957.7657.9500
10/17/1758.2658.5457.9658.0900
10/16/1758.0458.5558.0458.2400
10/13/1757.4357.9957.4357.9000
10/12/1757.2957.6957.1757.3800
10/11/1757.5757.5957.2257.3900
10/10/1757.3457.6757.1757.5500
10/09/1757.3357.5257.2257.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.63 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64