SLERS&P GSCI Light Energy Eur Index Er07/27/2017
LAST:

 57.83
CHANGE:
 0.14
OPEN:
57.18
HIGH:
57.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
57.69
LOW:
57.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1757.1857.9257.0957.8300
07/26/1757.0757.6957.0757.6900
07/25/1756.9057.2756.8357.0000
07/24/1756.9857.0556.6556.8700
07/21/1757.7057.7756.8957.0600
07/20/1758.2258.5957.6457.6700
07/19/1757.6758.3557.5358.2700
07/18/1757.9258.1457.5157.5100
07/17/1758.0558.2557.9157.9500
07/14/1758.0258.2757.8158.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.33 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56