SLERS&P GSCI Light Energy Eur Index Er01/18/2018
LAST:

 58.85
CHANGE:
 0.13
OPEN:
59.01
HIGH:
59.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
58.72
LOW:
58.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1859.0159.1258.6558.8500
01/17/1858.3458.8258.1558.7200
01/16/1858.5358.8658.2458.5400
01/15/1859.1259.1259.1259.1200
01/12/1859.4259.5558.9159.1200
01/11/1859.9460.1659.4759.4700
01/10/1859.8960.0559.7259.8100
01/09/1859.4259.9559.4259.8800
01/08/1859.2359.5559.2159.3800
01/05/1859.6259.6259.1559.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.63 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23