SPRTS&P GSCI Palladium Index Total Return09/21/2017
LAST:

 1,038
CHANGE:
 1.63
OPEN:
1,036
HIGH:
1,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,036
LOW:
1,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,0361,0451,0291,03800
09/20/171,0291,0391,0221,03600
09/19/171,0591,0631,0271,02900
09/18/171,0491,0641,0451,05900
09/15/171,0411,0541,0381,04900
09/14/171,0631,0701,0371,04100
09/13/171,0741,0811,0611,06300
09/12/171,0601,0751,0571,07400
09/11/171,0601,0811,0571,06000
09/08/171,0801,0931,0571,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:688.85 - 1,123.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82