SPRTS&P GSCI Palladium Index Total Return07/20/2017
LAST:

 957.4
CHANGE:
 13.02
OPEN:
970.4
HIGH:
970.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
970.4
LOW:
943.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17970.4970.4943.9957.400
07/19/17976.3984.3969.6970.400
07/18/17977.6980.7971.6976.300
07/17/17967.6979.1961.3977.500
07/14/17965.3978.1964.6967.500
07/13/17972.9983.3961.1965.200
07/12/17956.3977.6956.3972.900
07/11/17945.5958.3940.3956.300
07/10/17938.6947.5932.7945.500
07/07/17939.6946.2930.7938.500
FUNDAMENTALS
Sector:
Industry:
52wk range:688.85 - 1,005.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13