SPRTS&P GSCI Palladium Index Total Return02/21/2020
LAST:

 3,200
CHANGE:
 39.13
OPEN:
3,161
HIGH:
3,237
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
3,161
LOW:
3,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203,1613,2373,1613,20000
02/20/203,1573,2833,1283,16100
02/19/203,0663,3843,0663,15700
02/18/202,8443,0722,8443,06500
02/14/202,8872,9112,8412,84300
02/13/202,8522,8912,8282,88600
02/12/202,7822,8572,7512,85100
02/11/202,7622,7902,7202,78200
02/10/202,7132,7972,7132,76200
02/07/202,7462,7542,6692,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,521.42 - 3,384.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83