SPRTS&P GSCI Palladium Index Total Return05/26/2017
LAST:

 887.2
CHANGE:
 20.55
OPEN:
866.7
HIGH:
889.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.37
PREV:
866.7
LOW:
863.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17866.7889.1863.2887.200
05/25/17858.4867.6857.1866.700
05/24/17870.4870.8852.4858.400
05/23/17855.0874.6855.0870.300
05/22/17856.8865.6843.1855.000
05/19/17862.0862.8851.8856.700
05/18/17875.3882.2851.5861.900
05/17/17892.5899.5874.7875.200
05/16/17897.5909.3885.6892.500
05/15/17904.8921.4896.6897.500
FUNDAMENTALS
Sector:
Industry:
52wk range:595.56 - 934.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07