SPRTS&P GSCI Palladium Index Total Return12/15/2017
LAST:

 1,167
CHANGE:
 15.25
OPEN:
1,182
HIGH:
1,182
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
1,182
LOW:
1,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,1821,1821,1641,16700
12/14/171,1541,1841,1441,18200
12/13/171,1521,1581,1461,15400
12/12/171,1481,1531,1391,15200
12/11/171,1451,1551,1411,14800
12/08/171,1521,1601,1381,14500
12/07/171,1341,1621,1321,15200
12/06/171,1231,1361,1231,13400
12/05/171,1391,1431,1191,12300
12/04/171,1671,1681,1361,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:733.97 - 1,183.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23