SPRTS&P GSCI Palladium Index Total Return03/24/2017
LAST:

 915.1
CHANGE:
 14.87
OPEN:
900.2
HIGH:
917.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
900.2
LOW:
899.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17900.2917.8899.4915.100
03/23/17888.2910.4885.4900.200
03/22/17884.0894.5879.5888.200
03/21/17886.1886.1884.0884.000
03/20/17879.4880.3879.2880.300
03/17/17860.9877.3860.0872.700
03/16/17862.4862.4860.9860.900
03/15/17838.5858.5838.5858.500
03/14/17834.3836.1834.2836.100
03/13/17848.6848.6847.0847.900
FUNDAMENTALS
Sector:
Industry:
52wk range:590.64 - 910.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68