SPRTS&P GSCI Palladium Index Total Return01/20/2017
LAST:

 887.7
CHANGE:
 41.95
OPEN:
845.8
HIGH:
893.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.96
PREV:
845.7
LOW:
845.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17845.8893.8845.6887.700
01/19/17845.6850.5838.1845.700
01/18/17847.8849.1836.4845.600
01/17/17843.5855.9834.9847.800
01/13/17861.5861.5838.0843.400
01/12/17848.8862.4848.1861.500
01/11/17861.5863.9838.5848.700
01/10/17852.4862.1851.8861.500
01/09/17853.7865.7849.5852.400
01/06/17831.0855.2828.0853.700
FUNDAMENTALS
Sector:
Industry:
52wk range:542.79 - 873.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71