SUFIS&P Utilities Stocks Above 50-Day Average05/24/2017
LAST:

 82.14
CHANGE:
 10.72
OPEN:
82.14
HIGH:
82.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.01
PREV:
71.42
LOW:
78.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1782.1482.1478.5782.1400
05/23/1771.4278.5771.4271.4200
05/22/1753.5775.0053.5771.4200
05/19/1746.4257.1446.4257.1400
05/18/1746.4253.5742.8553.5700
05/17/1739.2860.7139.2850.0000
05/16/1760.7160.7142.8542.8500
05/15/1757.1467.8557.1464.2800
05/12/1753.5764.2853.5760.7100
05/11/1746.4253.5728.5753.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80