SUFIS&P Utilities Stocks Above 50-Day Average02/20/18 16:04
LAST:

 3.570
CHANGE:
 7.14
OPEN:
10.710
HIGH:
10.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
10.710
LOW:
3.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.71010.7103.5703.57000
02/16/187.14010.7107.14010.71000
02/15/183.5707.1403.5707.14000
02/14/183.5703.5703.5703.57000
02/13/183.5703.5703.5703.57000
02/12/180.0103.5700.0103.57000
02/09/180.0103.5700.0100.01000
02/08/180.0100.0100.0100.01000
02/07/180.0100.0100.0100.01000
02/06/180.0100.0100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23