SUFIS&P Utilities Stocks Above 50-Day Average07/21/2017
LAST:

 71.42
CHANGE:
 10.71
OPEN:
64.28
HIGH:
71.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.64
PREV:
60.71
LOW:
53.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.2871.4253.5771.4200
07/20/1742.8564.2842.8560.7100
07/19/1725.0039.2821.4239.2800
07/18/1721.4225.0021.4221.4200
07/17/1721.4221.4221.4221.4200
07/14/1721.4221.4221.4221.4200
07/13/1717.8521.4210.7110.7100
07/12/1721.4221.4221.4221.4200
07/11/1710.7114.287.1414.2800
07/10/1710.7117.8510.7110.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50