SUFIS&P Utilities Stocks Above 50-Day Average05/25/18 14:14
LAST:

 46.42
CHANGE:
 17.85
OPEN:
32.14
HIGH:
53.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
62.48
PREV:
28.57
LOW:
32.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1832.1453.5732.1446.4200
05/24/1821.4235.7121.4228.5700
05/23/1821.4221.4221.4221.4200
05/22/1814.2825.0014.2821.4200
05/21/1814.2821.4214.2817.8500
05/18/1814.2817.8514.2814.2800
05/17/1817.8517.8514.2814.2800
05/16/1825.0025.0014.2817.8500
05/15/1828.5728.5717.8525.0000
05/14/1857.1457.1428.5739.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83