SUFIS&P Utilities Stocks Above 50-Day Average03/27/17 11:53
LAST:

 89.28
CHANGE:
 3.57
OPEN:
92.85
HIGH:
92.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.84
PREV:
92.85
LOW:
89.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1792.8592.8589.2889.2800
03/24/1792.8592.8592.8592.8500
03/23/1792.8592.8592.8592.8500
03/22/1792.8592.8592.8592.8500
03/21/1789.2892.8585.7192.8500
03/20/1792.8592.8585.7189.2800
03/17/1792.8596.4292.8592.8500
03/16/1792.8592.8592.8592.8500
03/15/1792.8592.8592.8592.8500
03/14/1792.8592.8589.2889.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68