SUFIS&P Utilities Stocks Above 50-Day Average01/20/17 10:56
LAST:

 85.71
CHANGE:
 3.57
OPEN:
89.28
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1789.2889.2885.7185.7100
01/19/1789.2889.2889.2889.2800
01/18/1792.8596.4292.8596.4200
01/17/1792.8592.8592.8592.8500
01/13/1785.7192.8578.5789.2800
01/12/1785.7189.2882.1489.2800
01/11/1782.1489.2878.5789.2800
01/10/1775.0082.1467.8578.5700
01/09/1789.2889.2875.0082.1400
01/06/1789.2896.4282.1492.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71