SSHXS&P 500 Shariah Index07/11/2025
LAST:

 6,224		CHANGE:
 11.18		OPEN:
6,236		HIGH:
6,236		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
6,236		LOW:
6,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,2366,2366,1966,22400
07/10/256,2226,2476,2046,23600
07/09/256,1756,2326,1756,22200
07/08/256,1696,1966,1676,17500
07/07/256,2236,2236,1416,16900
07/03/256,1696,2296,1696,22300
07/02/256,1216,1706,1156,16900
07/01/256,1326,1406,1006,12100
06/30/256,1156,1546,1106,14100
06/27/256,0816,1236,0646,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,700.33 - 6,246.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46