SSHXS&P 500 Shariah Index06/14/2019
LAST:

 2,590
CHANGE:
 7.73
OPEN:
2,597
HIGH:
2,597
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,597
LOW:
2,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,5972,5972,5852,59000
06/13/192,5892,6022,5892,59700
06/12/192,5922,5952,5832,58900
06/11/192,5932,6182,5842,59200
06/10/192,5812,6102,5812,59300
06/07/192,5442,5902,5442,58100
06/06/192,5262,5512,5242,54400
06/05/192,5022,5272,5022,52600
06/04/192,4472,5032,4472,50200
06/03/192,4632,4712,4342,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,096.38 - 2,659.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83