INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

17 Apr 2026

LAST: 7,314	CHANGE: 100.22	OPEN: 7,266	HIGH: 7,330	ASK: 0	VOLUME: 0
LAST: 7,314	CHG(%): 1.39	PREV: 7,214	LOW: 7,266	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	7,266	7,330	7,266	7,314
16 Apr 26	7,196	7,227	7,169	7,214
15 Apr 26	7,123	7,199	7,122	7,196
14 Apr 26	7,015	7,123	7,015	7,123
13 Apr 26	6,939	7,016	6,912	7,015
10 Apr 26	6,925	6,972	6,925	6,939
09 Apr 26	6,874	6,932	6,849	6,925
08 Apr 26	6,900	6,900	6,828	6,874
07 Apr 26	6,683	6,695	6,588	6,694
06 Apr 26	6,652	6,683	6,647	6,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,314