SSHXS&P 500 Shariah Index03/27/2020
LAST:

 2,382
CHANGE:
 87.62
OPEN:
2,470
HIGH:
2,470
ASK:
0
VOLUME:
0
CHANGE(%):
3.55
PREV:
2,470
LOW:
2,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,4702,4702,3682,38200
03/26/202,3242,4752,3242,47000
03/25/202,3082,4152,2732,32400
03/24/202,1042,3092,1042,30800
03/23/202,1612,1652,0602,10400
03/20/202,2612,3062,1542,16100
03/19/202,2572,3202,1892,26100
03/18/202,3632,3632,1422,25700
03/17/202,2322,3892,2142,36300
03/16/202,5402,5402,2252,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,059.54 - 3,126.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83