SSHXS&P 500 Shariah Index01/19/2018
LAST:

 2,471
CHANGE:
 9.91
OPEN:
2,461
HIGH:
2,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,461
LOW:
2,461
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,4612,4712,4612,47100
01/18/182,4652,4682,4552,46100
01/17/182,4372,4692,4372,46500
01/16/182,4472,4662,4312,43700
01/15/182,4472,4472,4472,44700
01/12/182,4322,4492,4312,44700
01/11/182,4142,4322,4142,43200
01/10/182,4212,4212,4042,41400
01/09/182,4172,4272,4162,42100
01/08/182,4122,4172,4092,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,940.57 - 2,468.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23