INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

09 Feb 2026

LAST: 7,077	CHANGE: 50.07	OPEN: 7,026	HIGH: 7,096	ASK: 0	VOLUME: 0
LAST: 7,077	CHG(%): 0.71	PREV: 7,026	LOW: 6,997	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	7,026	7,096	6,997	7,077
06 Feb 26	6,921	7,041	6,915	7,026
05 Feb 26	6,992	6,992	6,873	6,897
04 Feb 26	7,058	7,075	6,938	6,992
03 Feb 26	7,140	7,155	6,999	7,058
02 Feb 26	7,103	7,162	7,083	7,140
30 Jan 26	7,116	7,140	7,063	7,103
29 Jan 26	7,178	7,178	7,021	7,143
28 Jan 26	7,165	7,198	7,148	7,172
27 Jan 26	7,136	7,179	7,136	7,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,077