INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

19 Dec 2025

LAST: 6,957	CHANGE: 75.66	OPEN: 6,911	HIGH: 6,959	ASK: 0	VOLUME: 0
LAST: 6,957	CHG(%): 1.10	PREV: 6,882	LOW: 6,909	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,911	6,959	6,909	6,957
18 Dec 25	6,806	6,922	6,806	6,882
17 Dec 25	6,909	6,913	6,806	6,806
16 Dec 25	6,917	6,924	6,861	6,909
15 Dec 25	6,972	6,974	6,900	6,917
12 Dec 25	7,012	7,028	6,911	6,937
11 Dec 25	7,011	7,042	6,965	7,040
10 Dec 25	7,003	7,061	6,978	7,049
09 Dec 25	6,998	7,020	6,991	7,003
08 Dec 25	7,027	7,042	6,983	7,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,957