INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

07 Jul 2026

LAST: 7,719	CHANGE: 50.75	OPEN: 7,770	HIGH: 7,770	ASK: 0	VOLUME: 0
LAST: 7,719	CHG(%): 0.65	PREV: 7,770	LOW: 7,672	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,770	7,770	7,672	7,719
06 Jul 26	7,700	7,791	7,700	7,770
02 Jul 26	7,740	7,793	7,643	7,700
01 Jul 26	7,736	7,783	7,705	7,733
30 Jun 26	7,674	7,781	7,674	7,771
29 Jun 26	7,554	7,677	7,546	7,674
26 Jun 26	7,569	7,599	7,490	7,554
25 Jun 26	7,645	7,645	7,509	7,569
24 Jun 26	7,588	7,658	7,536	7,570
23 Jun 26	7,586	7,661	7,575	7,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,719