INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

10 Apr 2026

LAST: 6,939	CHANGE: 14.13	OPEN: 6,925	HIGH: 6,972	ASK: 0	VOLUME: 0
LAST: 6,939	CHG(%): 0.20	PREV: 6,925	LOW: 6,925	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,925	6,972	6,925	6,939
09 Apr 26	6,874	6,932	6,849	6,925
08 Apr 26	6,900	6,900	6,828	6,874
07 Apr 26	6,683	6,695	6,588	6,694
06 Apr 26	6,652	6,683	6,647	6,683
02 Apr 26	6,653	6,671	6,535	6,652
01 Apr 26	6,631	6,692	6,627	6,653
31 Mar 26	6,458	6,601	6,456	6,592
30 Mar 26	6,421	6,483	6,354	6,382
27 Mar 26	6,508	6,508	6,409	6,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,939