SSHXS&P 500 Shariah Index05/23/2017
LAST:

 2,093
CHANGE:
 1.33
OPEN:
2,092
HIGH:
2,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,092
LOW:
2,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0922,0962,0922,09300
05/22/172,0802,0932,0802,09200
05/19/172,0682,0862,0682,08000
05/18/172,0602,0762,0572,06800
05/17/172,0972,0972,0592,06000
05/16/172,0962,0992,0912,09700
05/15/172,0902,0972,0862,09600
05/12/172,0872,0882,0832,08600
05/11/172,0922,0922,0772,08700
05/10/172,0922,0922,0862,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,749.11 - 2,098.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20