SSHXS&P 500 Shariah Index10/17/2017
LAST:

 2,246
CHANGE:
 2.07
OPEN:
2,244
HIGH:
2,246
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,244
LOW:
2,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,2442,2462,2402,24600
10/16/172,2422,2472,2392,24400
10/13/172,2382,2482,2382,24200
10/12/172,2352,2402,2322,23800
10/11/172,2282,2352,2272,23500
10/10/172,2252,2332,2232,22800
10/09/172,2282,2302,2232,22500
10/06/172,2282,2282,2222,22800
10/05/172,2152,2282,2152,22800
10/04/172,2132,2172,2092,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,831.04 - 2,247.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05