INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

11 Mar 2026

LAST: 6,914	CHANGE: 8.59	OPEN: 6,924	HIGH: 6,948	ASK: 0	VOLUME: 0
LAST: 6,914	CHG(%): 0.12	PREV: 6,906	LOW: 6,883	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	6,924	6,948	6,883	6,914
10 Mar 26	6,912	6,967	6,881	6,906
09 Mar 26	6,768	6,919	6,737	6,909
06 Mar 26	6,849	6,884	6,812	6,828
05 Mar 26	6,962	6,968	6,865	6,935
04 Mar 26	6,930	6,983	6,908	6,962
03 Mar 26	6,867	6,929	6,809	6,909
02 Mar 26	6,893	7,003	6,893	6,986
27 Feb 26	7,011	7,011	6,923	6,974
26 Feb 26	7,081	7,081	6,951	7,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,914