SSHXS&P 500 Shariah Index01/19/2017
LAST:

 1,946
CHANGE:
 8.91
OPEN:
1,955
HIGH:
1,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,955
LOW:
1,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9551,9561,9421,94600
01/18/171,9531,9551,9511,95500
01/17/171,9541,9551,9471,95300
01/13/171,9521,9571,9521,95400
01/12/171,9551,9551,9381,95200
01/11/171,9501,9571,9431,95500
01/10/171,9521,9591,9491,95000
01/09/171,9561,9561,9511,95200
01/06/171,9461,9601,9421,95600
01/05/171,9441,9471,9401,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,607.68 - 1,962.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71