SSHXS&P 500 Shariah Index02/15/2019
LAST:

 2,483
CHANGE:
 24.29
OPEN:
2,459
HIGH:
2,483
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
2,459
LOW:
2,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,4592,4832,4592,48300
02/14/192,4632,4692,4472,45900
02/13/192,4552,4702,4552,46300
02/12/192,4232,4582,4232,45500
02/11/192,4212,4322,4182,42300
02/08/192,4142,4212,3972,42100
02/07/192,4422,4422,3992,41400
02/06/192,4462,4472,4332,44200
02/05/192,4312,4472,4312,44600
02/04/192,4102,4322,4062,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,096.38 - 2,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83