SSHXS&P 500 Shariah Index03/29/2017
LAST:

 2,046
CHANGE:
 4.98
OPEN:
2,041
HIGH:
2,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,041
LOW:
2,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,0412,0472,0372,04600
03/28/172,0282,0452,0232,04100
03/27/172,0272,0312,0122,02800
03/24/172,0302,0382,0212,02700
03/23/172,0352,0402,0272,03000
03/22/172,0282,0372,0222,03500
03/21/172,0492,0572,0272,02800
03/20/172,0512,0532,0442,04900
03/17/172,0492,0572,0492,05100
03/16/172,0532,0552,0452,04900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,749.11 - 2,059.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37