INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

26 Nov 2025

LAST: 6,969	CHANGE: 42.73	OPEN: 6,926	HIGH: 6,991	ASK: 0	VOLUME: 0
LAST: 6,969	CHG(%): 0.62	PREV: 6,926	LOW: 6,926	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	6,926	6,991	6,926	6,969
25 Nov 25	6,868	6,937	6,809	6,926
24 Nov 25	6,733	6,878	6,733	6,868
21 Nov 25	6,669	6,801	6,641	6,733
20 Nov 25	6,790	6,939	6,661	6,669
19 Nov 25	6,745	6,847	6,745	6,790
18 Nov 25	6,823	6,823	6,696	6,745
17 Nov 25	6,874	6,907	6,786	6,823
14 Nov 25	6,784	6,921	6,763	6,874
13 Nov 25	6,991	6,991	6,849	6,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,969