INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

16 Apr 2026

LAST: 7,214	CHANGE: 17.26	OPEN: 7,196	HIGH: 7,227	ASK: 0	VOLUME: 0
LAST: 7,214	CHG(%): 0.24	PREV: 7,196	LOW: 7,169	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	7,196	7,227	7,169	7,214
15 Apr 26	7,123	7,199	7,122	7,196
14 Apr 26	7,015	7,123	7,015	7,123
13 Apr 26	6,939	7,016	6,912	7,015
10 Apr 26	6,925	6,972	6,925	6,939
09 Apr 26	6,874	6,932	6,849	6,925
08 Apr 26	6,900	6,900	6,828	6,874
07 Apr 26	6,683	6,695	6,588	6,694
06 Apr 26	6,652	6,683	6,647	6,683
02 Apr 26	6,653	6,671	6,535	6,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,214