INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

27 Feb 2026

LAST: 6,974	CHANGE: 37.04	OPEN: 7,011	HIGH: 7,011	ASK: 0	VOLUME: 0
LAST: 6,974	CHG(%): 0.53	PREV: 7,011	LOW: 6,923	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	7,011	7,011	6,923	6,974
26 Feb 26	7,081	7,081	6,951	7,011
25 Feb 26	7,022	7,087	7,022	7,081
24 Feb 26	6,968	7,034	6,940	7,022
23 Feb 26	7,022	7,035	6,944	6,966
20 Feb 26	6,966	7,034	6,935	7,022
19 Feb 26	6,954	6,984	6,939	6,966
18 Feb 26	6,933	7,011	6,933	6,983
17 Feb 26	6,925	6,962	6,848	6,933
13 Feb 26	6,945	6,981	6,899	6,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,974