INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

23 Mar 2026

LAST: 6,678	CHANGE: 77.02	OPEN: 6,695	HIGH: 6,753	ASK: 0	VOLUME: 0
LAST: 6,678	CHG(%): 1.17	PREV: 6,601	LOW: 6,662	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	6,695	6,753	6,662	6,678
20 Mar 26	6,718	6,718	6,565	6,601
19 Mar 26	6,739	6,748	6,656	6,718
18 Mar 26	6,812	6,824	6,738	6,739
17 Mar 26	6,816	6,864	6,816	6,833
16 Mar 26	6,735	6,852	6,735	6,816
13 Mar 26	6,797	6,856	6,726	6,735
12 Mar 26	6,862	6,867	6,795	6,797
11 Mar 26	6,924	6,948	6,883	6,914
10 Mar 26	6,912	6,967	6,881	6,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,678