EODData

INDEX, SSHX: S&P 500 Shariah Index

05 Jun 2026
LAST:

7,649

CHANGE:
 275.89
OPEN:
7,844
HIGH:
7,859
ASK:
0
VOLUME:
0
CHG(%):
3.48
PREV:
7,925
LOW:
7,633
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,8447,8597,6337,6490
04 Jun 267,9227,9467,8567,9250
03 Jun 267,9767,9877,9107,9220
02 Jun 267,9737,9987,9417,9800
01 Jun 267,9407,9957,9327,9730
29 May 267,9357,9717,9197,9370
28 May 267,8537,9217,8367,9160
27 May 267,8477,8647,8247,8530
26 May 267,8327,8727,8207,8470
22 May 267,7527,8187,7527,7790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,889.863.1%
MA10:7,878.173.0%
MA20:7,797.191.9%
MA50:7,376.783.7%
MA100:7,165.946.7%
MA200:6,995.529.3%
STO14:4.05 
RSI14:45.29
WPR14:-95.73 
MTM14:-43.60
ROC14:-0.01 
ATR:93.35 
Week High:7,998.074.6%
Week Low:7,632.960.2%
Month High:7,998.074.6%
Month Low:7,427.409.3%
Year High:7,998.074.6%
Year Low:5,836.9031.0%
Volatility:7.65