INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

15 Sep 2025

LAST: 6,690	CHANGE: 50.23	OPEN: 6,640	HIGH: 6,691	ASK: 0	VOLUME: 0
LAST: 6,690	CHG(%): 0.76	PREV: 6,640	LOW: 6,640	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	6,640	6,691	6,640	6,690
12 Sep 25	6,636	6,656	6,628	6,640
11 Sep 25	6,586	6,642	6,586	6,636
10 Sep 25	6,555	6,613	6,555	6,586
09 Sep 25	6,540	6,560	6,522	6,555
08 Sep 25	6,517	6,562	6,517	6,540
05 Sep 25	6,558	6,566	6,478	6,517
04 Sep 25	6,471	6,526	6,461	6,526
03 Sep 25	6,418	6,479	6,418	6,471
02 Sep 25	6,468	6,468	6,354	6,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,690