SSHXS&P 500 Shariah Index07/21/2017
LAST:

 2,151		CHANGE:
 0.90		OPEN:
2,152		HIGH:
2,152		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,152		LOW:
2,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1522,1522,1442,15100
07/20/172,1542,1582,1472,15200
07/19/172,1412,1542,1412,15400
07/18/172,1382,1422,1322,14100
07/17/172,1382,1422,1372,13800
07/14/172,1252,1422,1252,13900
07/13/172,1212,1272,1192,12500
07/12/172,1032,1242,1032,12100
07/11/172,1032,1072,0912,10300
07/10/172,0992,1072,0962,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,831.04 - 2,158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46