INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

24 Nov 2025

LAST: 6,868	CHANGE: 134.68	OPEN: 6,733	HIGH: 6,878	ASK: 0	VOLUME: 0
LAST: 6,868	CHG(%): 2.00	PREV: 6,733	LOW: 6,733	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	6,733	6,878	6,733	6,868
21 Nov 25	6,669	6,801	6,641	6,733
20 Nov 25	6,790	6,939	6,661	6,669
19 Nov 25	6,745	6,847	6,745	6,790
18 Nov 25	6,823	6,823	6,696	6,745
17 Nov 25	6,874	6,907	6,786	6,823
14 Nov 25	6,784	6,921	6,763	6,874
13 Nov 25	6,991	6,991	6,849	6,867
12 Nov 25	6,997	7,022	6,963	6,991
11 Nov 25	6,992	7,006	6,950	6,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,868