INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

30 Apr 2026

LAST: 7,409	CHANGE: 58.40	OPEN: 7,350	HIGH: 7,422	ASK: 0	VOLUME: 0
LAST: 7,409	CHG(%): 0.79	PREV: 7,350	LOW: 7,312	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	7,350	7,422	7,312	7,409
29 Apr 26	7,345	7,367	7,321	7,350
28 Apr 26	7,335	7,365	7,319	7,349
27 Apr 26	7,376	7,408	7,357	7,403
24 Apr 26	7,303	7,396	7,303	7,391
23 Apr 26	7,325	7,354	7,239	7,303
22 Apr 26	7,248	7,354	7,248	7,354
21 Apr 26	7,310	7,320	7,232	7,248
20 Apr 26	7,314	7,314	7,254	7,288
17 Apr 26	7,266	7,330	7,266	7,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,409