INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

23 Jan 2026

LAST: 7,076	CHANGE: 25.53	OPEN: 7,060	HIGH: 7,102	ASK: 0	VOLUME: 0
LAST: 7,076	CHG(%): 0.36	PREV: 7,051	LOW: 7,042	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	7,060	7,102	7,042	7,076
22 Jan 26	7,000	7,069	7,000	7,051
21 Jan 26	6,942	7,042	6,923	7,000
20 Jan 26	7,071	7,071	6,904	6,914
16 Jan 26	7,092	7,104	7,055	7,071
15 Jan 26	7,055	7,113	7,055	7,072
14 Jan 26	7,071	7,078	7,011	7,055
13 Jan 26	7,116	7,131	7,078	7,106
12 Jan 26	7,067	7,129	7,067	7,113
09 Jan 26	7,047	7,110	7,034	7,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,076