INDEX, SSHX End of Day and Historical Quotes []

15 Oct 2025

LAST: 6,737	CHANGE: 29.67	OPEN: 6,707	HIGH: 6,792	ASK: 0	VOLUME: 0
LAST: 6,737	CHG(%): 0.44	PREV: 6,707	LOW: 6,672	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	6,707	6,792	6,672	6,737
14 Oct 25	6,751	6,751	6,629	6,707
13 Oct 25	6,630	6,766	6,630	6,751
10 Oct 25	6,838	6,864	6,627	6,629
09 Oct 25	6,855	6,863	6,814	6,838
08 Oct 25	6,797	6,856	6,797	6,855
07 Oct 25	6,840	6,850	6,783	6,797
06 Oct 25	6,798	6,851	6,798	6,840
03 Oct 25	6,803	6,836	6,783	6,798
02 Oct 25	6,794	6,826	6,782	6,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,737