SSHXS&P 500 Shariah Index04/26/2018
LAST:

 2,339		CHANGE:
 35.25		OPEN:
2,304		HIGH:
2,347		ASK:
0		VOLUME:
0
CHANGE(%):
1.53		PREV:
2,304		LOW:
2,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,3042,3472,3042,33900
04/25/182,3002,3102,2812,30400
04/24/182,3392,3492,2842,30000
04/23/182,3382,3502,3272,33900
04/20/182,3642,3642,3302,33800
04/19/182,3862,3862,3542,36400
04/18/182,3832,3942,3772,38600
04/17/182,3572,3902,3572,38300
04/16/182,3392,3652,3392,35700
04/13/182,3422,3562,3282,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,057.19 - 2,515.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83