INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

12 Jun 2026

LAST: 7,671	CHANGE: 24.10	OPEN: 7,647	HIGH: 7,702	ASK: 0	VOLUME: 0
LAST: 7,671	CHG(%): 0.32	PREV: 7,647	LOW: 7,598	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	7,647	7,702	7,598	7,671
11 Jun 26	7,498	7,663	7,478	7,647
10 Jun 26	7,650	7,657	7,494	7,498
09 Jun 26	7,690	7,780	7,465	7,650
08 Jun 26	7,649	7,760	7,649	7,690
05 Jun 26	7,844	7,859	7,633	7,649
04 Jun 26	7,922	7,946	7,856	7,925
03 Jun 26	7,976	7,987	7,910	7,922
02 Jun 26	7,973	7,998	7,941	7,980
01 Jun 26	7,940	7,995	7,932	7,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,671