INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

02 Feb 2026

LAST: 7,140	CHANGE: 37.87	OPEN: 7,103	HIGH: 7,162	ASK: 0	VOLUME: 0
LAST: 7,140	CHG(%): 0.53	PREV: 7,103	LOW: 7,083	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	7,103	7,162	7,083	7,140
30 Jan 26	7,116	7,140	7,063	7,103
29 Jan 26	7,178	7,178	7,021	7,143
28 Jan 26	7,165	7,198	7,148	7,172
27 Jan 26	7,136	7,179	7,136	7,165
26 Jan 26	7,081	7,134	7,080	7,115
23 Jan 26	7,060	7,102	7,042	7,076
22 Jan 26	7,000	7,069	7,000	7,051
21 Jan 26	6,942	7,042	6,923	7,000
20 Jan 26	7,071	7,071	6,904	6,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,140