EODData

INDEX, SSHX: S&P 500 Shariah Index

29 May 2026
LAST:

7,937

CHANGE:
 20.23
OPEN:
7,935
HIGH:
7,971
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
7,916
LOW:
7,919
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267,9357,9717,9197,9370
28 May 267,8537,9217,8367,9160
27 May 267,8477,8647,8247,8530
26 May 267,8327,8727,8207,8470
22 May 267,7527,8187,7527,7790
21 May 267,7297,7797,6857,7520
20 May 267,6347,7297,6347,7290
19 May 267,6497,6827,5977,6340
18 May 267,7217,7377,6337,6930
15 May 267,7317,7817,6957,7210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,866.480.9%
MA10:7,786.181.9%
MA20:7,704.083.0%
MA50:7,254.149.4%
MA100:7,125.1611.4%
MA200:6,960.2014.0%
STO9:89.71 
STO14:89.71 
RSI14:68.58 
MTM14:235.00
ROC14:0.03 
ATR:87.96 
Week High:7,971.370.4%
Week Low:7,751.842.4%
Month High:7,971.370.4%
Month Low:7,311.5614.0%
Year High:7,971.370.4%
Year Low:5,731.9138.5%