INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

02 Apr 2026

LAST: 6,652	CHANGE: 0.39	OPEN: 6,653	HIGH: 6,671	ASK: 0	VOLUME: 0
LAST: 6,652	CHG(%): 0.01	PREV: 6,653	LOW: 6,535	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,653	6,671	6,535	6,652
01 Apr 26	6,631	6,692	6,627	6,653
31 Mar 26	6,458	6,601	6,456	6,592
30 Mar 26	6,421	6,483	6,354	6,382
27 Mar 26	6,508	6,508	6,409	6,421
26 Mar 26	6,681	6,681	6,535	6,537
25 Mar 26	6,640	6,721	6,640	6,681
24 Mar 26	6,630	6,679	6,614	6,640
23 Mar 26	6,695	6,753	6,662	6,678
20 Mar 26	6,718	6,718	6,565	6,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,652