EODData

INDEX, SSHX: S&P 500 Shariah Index

15 May 2026
LAST:

7,721

CHANGE:
 99.99
OPEN:
7,731
HIGH:
7,781
ASK:
0
VOLUME:
0
CHG(%):
1.28
PREV:
7,821
LOW:
7,695
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267,7317,7817,6957,7210
14 May 267,7507,8377,7507,8210
13 May 267,6757,7697,6547,7500
12 May 267,6747,6857,5957,6750
11 May 267,6847,7267,6577,7020
08 May 267,6007,6857,6007,6840
07 May 267,6227,6587,5827,6000
06 May 267,5417,6257,5357,6220
05 May 267,4277,5047,4277,4920
04 May 267,4467,4667,3907,4270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,733.960.2%
MA10:7,649.550.9%
MA20:7,501.792.9%
MA50:7,080.879.0%
MA100:7,055.969.4%
MA200:6,895.7912.0%
STO9:66.49
STO14:76.34
RSI14:70.99 
WPR14:-21.17
MTM14:372.36
ROC14:0.05 
ATR:90.41 
Week High:7,836.801.5%
Week Low:7,594.951.7%
Month High:7,836.801.5%
Month Low:7,122.2412.0%
Year High:7,836.801.5%
Year Low:5,665.6736.3%