SJTRS&P 500 Semiconductors & Semiconductor Equipment07/16/2025
LAST:

 10,673		CHANGE:
 16.53		OPEN:
10,645		HIGH:
10,677		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
10,656		LOW:
10,486		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510,64510,67710,48610,67300
07/15/2510,67910,74410,61010,65600
07/14/2510,39310,40910,21210,35000
07/11/2510,33910,49410,33910,40200
07/10/2510,39910,40810,26610,37800
07/09/2510,25110,40710,25110,31700
07/08/2510,14010,20810,11310,17300
07/07/2510,10910,14510,04110,07400
07/03/2510,09510,23210,08010,16200
07/02/259,80710,0619,80110,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,673.60 - 10,744.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29