SJTRS&P 500 Semiconductors & Semiconductor Equipment07/25/2017
LAST:

 1,059		CHANGE:
 0.70		OPEN:
1,060		HIGH:
1,062		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,060		LOW:
1,051		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0601,0621,0511,05900
07/24/171,0671,0671,0591,06000
07/21/171,0711,0711,0601,06700
07/20/171,0721,0731,0611,07100
07/19/171,0661,0731,0661,07200
07/18/171,0621,0671,0531,06600
07/17/171,0661,0701,0591,06200
07/14/171,0501,0671,0501,06600
07/13/171,0531,0621,0471,05000
07/12/171,0361,0551,0361,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:779.46 - 1,105.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33