SJTRS&P 500 Semiconductors & Semiconductor Equipment03/27/2017
LAST:

 968.3
CHANGE:
 1.73
OPEN:
966.6
HIGH:
971.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
966.6
LOW:
955.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17966.6971.3955.2968.300
03/24/17961.7978.8961.7966.600
03/23/17964.4965.8958.8961.700
03/22/17954.7965.6952.9964.400
03/21/17974.5978.6953.4954.700
03/20/17968.7978.4968.7974.500
03/17/17967.5970.3966.7968.700
03/16/17969.2971.6965.3967.500
03/15/17962.9970.0958.7968.600
03/14/17964.8964.8954.6962.900
FUNDAMENTALS
Sector:
Industry:
52wk range:650.44 - 978.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63