INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

07 Aug 2026

LAST: 17,663	CHANGE: 313.69	OPEN: 17,622	HIGH: 17,709	ASK: 0	VOLUME: 0
LAST: 17,663	CHG(%): 1.81	PREV: 17,349	LOW: 17,366	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	17,622	17,709	17,366	17,663
06 Aug 26	17,253	17,604	17,088	17,349
05 Aug 26	17,332	17,650	17,306	17,359
04 Aug 26	16,927	17,370	16,927	17,262
03 Aug 26	15,791	16,535	15,702	16,428
31 Jul 26	16,482	16,629	15,929	16,147
30 Jul 26	15,070	16,208	15,070	16,045
29 Jul 26	15,732	15,843	15,070	15,070
28 Jul 26	15,781	15,982	15,448	15,803
27 Jul 26	16,917	16,917	15,947	16,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,663