INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

17 Dec 2025

LAST: 11,607	CHANGE: 470.25	OPEN: 12,077	HIGH: 12,077	ASK: 0	VOLUME: 0
LAST: 11,607	CHG(%): 3.89	PREV: 12,077	LOW: 11,578	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	12,077	12,077	11,578	11,607
16 Dec 25	11,996	12,116	11,939	12,077
15 Dec 25	12,241	12,268	12,013	12,034
12 Dec 25	12,584	12,637	12,105	12,128
11 Dec 25	12,707	12,821	12,473	12,804
10 Dec 25	12,910	12,999	12,752	12,974
09 Dec 25	12,885	12,920	12,756	12,910
08 Dec 25	12,664	12,985	12,664	12,885
05 Dec 25	12,700	12,760	12,576	12,663
04 Dec 25	12,498	12,678	12,456	12,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,607