INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

28 Oct 2026

LAST: 16,960	CHANGE: 188.73	OPEN: 16,948	HIGH: 17,049	ASK: 0	VOLUME: 0
LAST: 16,960	CHG(%): 1.13	PREV: 16,771	LOW: 16,843	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	16,948	17,049	16,843	16,960
27 Oct 26	16,383	16,830	16,383	16,771
26 Oct 26	16,089	16,480	16,089	16,383
23 Oct 26	15,856	16,177	15,856	15,961
22 Oct 26	16,274	16,419	15,855	15,933
21 Oct 26	16,840	16,904	16,594	16,852
20 Oct 26	16,418	16,738	16,257	16,512
19 Oct 26	16,694	16,855	16,538	16,578
16 Oct 26	16,569	16,756	16,290	16,307
15 Oct 26	16,477	16,903	16,335	16,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,960