INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

17 Jul 2026

LAST: 16,396	CHANGE: 299.26	OPEN: 16,225	HIGH: 16,761	ASK: 0	VOLUME: 0
LAST: 16,396	CHG(%): 1.79	PREV: 16,696	LOW: 15,846	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	16,225	16,761	15,846	16,396
16 Jul 26	17,005	17,038	16,571	16,696
15 Jul 26	17,679	17,679	16,855	17,347
14 Jul 26	17,554	17,693	17,196	17,583
13 Jul 26	17,310	17,409	16,965	17,012
10 Jul 26	17,289	17,805	17,236	17,731
09 Jul 26	17,592	17,672	17,285	17,453
08 Jul 26	16,568	17,172	16,568	17,128
07 Jul 26	16,518	16,755	16,173	16,651
06 Jul 26	17,082	17,390	17,055	17,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,396