SJTRS&P 500 Semiconductors & Semiconductor Equipment04/18/2018
LAST:

 1,366
CHANGE:
 8.15
OPEN:
1,374
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,374
LOW:
1,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,3741,3751,3511,36600
04/17/181,3471,3771,3471,37400
04/16/181,3421,3541,3351,34700
04/13/181,3521,3711,3371,34200
04/12/181,3211,3571,3211,35200
04/11/181,3231,3331,3121,32100
04/10/181,2781,3291,2781,32300
04/09/181,2671,3161,2671,27800
04/06/181,3081,3081,2611,26700
04/05/181,3231,3301,2991,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:944.08 - 1,466.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23