SJTRS&P 500 Semiconductors & Semiconductor Equipment04/08/2020
LAST:

 1,614
CHANGE:
 44.89
OPEN:
1,569
HIGH:
1,618
ASK:
0
VOLUME:
0
CHANGE(%):
2.86
PREV:
1,569
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201,5691,6181,5691,61400
04/07/201,5761,6351,5671,56900
04/06/201,4371,5821,4371,57600
04/03/201,4681,4821,4161,43700
04/02/201,4121,4691,4021,46800
04/01/201,4891,4891,3991,41200
03/31/201,5251,5481,4751,48900
03/30/201,4621,5261,4621,52500
03/27/201,5361,5361,4591,46200
03/26/201,4291,5391,4291,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,208.10 - 1,926.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83