SJTRS&P 500 Semiconductors & Semiconductor Equipment10/19/2017
LAST:

 1,190
CHANGE:
 2.23
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,192
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1921,1921,1731,19000
10/18/171,1861,1931,1761,19200
10/17/171,1891,1891,1811,18600
10/16/171,1821,1901,1801,18900
10/13/171,1731,1851,1731,18200
10/12/171,1791,1821,1731,17300
10/11/171,1741,1801,1691,17900
10/10/171,1681,1781,1621,17400
10/09/171,1581,1681,1581,16800
10/06/171,1521,1581,1481,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:818.88 - 1,193.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92