INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

21 Aug 2026

LAST: 16,820	CHANGE: 85.17	OPEN: 17,035	HIGH: 17,073	ASK: 0	VOLUME: 0
LAST: 16,820	CHG(%): 0.50	PREV: 16,905	LOW: 16,733	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	17,035	17,073	16,733	16,820
20 Aug 26	16,887	16,998	16,771	16,905
19 Aug 26	17,304	17,304	16,734	16,841
18 Aug 26	17,288	17,378	17,019	17,185
17 Aug 26	17,901	18,041	17,793	17,829
14 Aug 26	17,827	17,852	17,584	17,706
13 Aug 26	17,686	18,027	17,667	17,815
12 Aug 26	17,708	17,810	17,571	17,666
11 Aug 26	17,438	17,438	17,137	17,241
10 Aug 26	17,657	17,664	17,217	17,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,820