INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

08 Sep 2026

LAST: 17,434	CHANGE: 77.87	OPEN: 17,678	HIGH: 17,692	ASK: 0	VOLUME: 0
LAST: 17,434	CHG(%): 0.45	PREV: 17,356	LOW: 17,389	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	17,678	17,692	17,389	17,434
04 Sep 26	16,992	17,451	16,992	17,356
03 Sep 26	16,761	17,049	16,655	16,991
02 Sep 26	16,622	17,040	16,610	16,897
01 Sep 26	16,567	16,791	16,450	16,621
31 Aug 26	16,821	16,917	16,700	16,900
28 Aug 26	17,131	17,311	16,673	16,715
27 Aug 26	17,115	17,320	16,970	17,297
26 Aug 26	16,564	16,632	16,405	16,492
25 Aug 26	16,543	16,730	16,491	16,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,434