INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

10 Apr 2026

LAST: 13,860	CHANGE: 331.76	OPEN: 13,675	HIGH: 13,982	ASK: 0	VOLUME: 0
LAST: 13,860	CHG(%): 2.45	PREV: 13,528	LOW: 13,670	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	13,675	13,982	13,670	13,860
09 Apr 26	13,343	13,541	13,291	13,528
08 Apr 26	13,369	13,389	13,110	13,309
07 Apr 26	12,575	12,763	12,418	12,759
06 Apr 26	12,554	12,582	12,450	12,575
02 Apr 26	12,145	12,508	12,028	12,503
01 Apr 26	12,315	12,543	12,290	12,423
31 Mar 26	11,717	12,204	11,717	12,201
30 Mar 26	11,938	11,996	11,480	11,563
27 Mar 26	12,033	12,096	11,829	11,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,860