SJTRS&P 500 Semiconductors & Semiconductor Equipment05/25/2017
LAST:

 1,044
CHANGE:
 4.69
OPEN:
1,039
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,039
LOW:
1,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0391,0461,0371,04400
05/24/171,0341,0431,0341,03900
05/23/171,0381,0381,0281,03400
05/22/171,0241,0381,0241,03800
05/19/171,0151,0271,0151,02400
05/18/179971,0179961,01400
05/17/171,0351,03599699700
05/16/171,0231,0351,0221,03500
05/15/171,0121,0241,0101,02300
05/12/171,0051,0101,0031,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:678.11 - 1,043.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05