INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

04 Aug 2026

LAST: 17,262	CHANGE: 834.24	OPEN: 16,927	HIGH: 17,370	ASK: 0	VOLUME: 0
LAST: 17,262	CHG(%): 5.08	PREV: 16,428	LOW: 16,927	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	16,927	17,370	16,927	17,262
03 Aug 26	15,791	16,535	15,702	16,428
31 Jul 26	16,482	16,629	15,929	16,147
30 Jul 26	15,070	16,208	15,070	16,045
29 Jul 26	15,732	15,843	15,070	15,070
28 Jul 26	15,781	15,982	15,448	15,803
27 Jul 26	16,917	16,917	15,947	16,236
24 Jul 26	17,008	17,197	16,614	16,768
23 Jul 26	17,211	17,415	17,070	17,256
22 Jul 26	16,921	17,586	16,921	17,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,262