SJTRS&P 500 Semiconductors & Semiconductor Equipment01/20/2017
LAST:

 925.1
CHANGE:
 7.39
OPEN:
917.7
HIGH:
933.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
917.7
LOW:
917.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17917.7933.8917.7925.100
01/19/17921.1926.8917.0917.700
01/18/17910.7922.4910.1921.100
01/17/17923.0923.0907.0910.700
01/13/17917.3924.9916.9923.000
01/12/17922.9922.9905.0917.300
01/11/17917.5922.9915.3922.900
01/10/17914.8921.8914.8917.500
01/09/17907.4919.9907.4914.800
01/06/17901.4910.3897.9907.400
FUNDAMENTALS
Sector:
Industry:
52wk range:577.54 - 941.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71