INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

13 Feb 2026

LAST: 12,948	CHANGE: 132.28	OPEN: 13,089	HIGH: 13,131	ASK: 0	VOLUME: 0
LAST: 12,948	CHG(%): 1.01	PREV: 13,080	LOW: 12,891	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	13,089	13,131	12,891	12,948
12 Feb 26	13,536	13,539	13,062	13,080
11 Feb 26	13,453	13,492	13,147	13,356
10 Feb 26	13,333	13,333	13,114	13,135
09 Feb 26	12,911	13,423	12,911	13,259
06 Feb 26	12,423	13,069	12,386	13,004
05 Feb 26	12,211	12,523	12,103	12,185
04 Feb 26	12,670	12,706	12,025	12,267
03 Feb 26	13,267	13,302	12,565	12,823
02 Feb 26	13,135	13,388	13,107	13,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,948