INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

17 Jun 2026

LAST: 17,735	CHANGE: 117.37	OPEN: 17,939	HIGH: 18,166	ASK: 0	VOLUME: 0
LAST: 17,735	CHG(%): 0.67	PREV: 17,617	LOW: 17,686	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	17,939	18,166	17,686	17,735
16 Jun 26	18,232	18,278	17,614	17,617
15 Jun 26	18,147	18,400	18,134	18,376
12 Jun 26	17,340	17,712	17,263	17,595
11 Jun 26	16,816	17,481	16,726	17,438
10 Jun 26	16,971	17,226	16,496	16,553
09 Jun 26	17,613	17,683	16,281	17,199
08 Jun 26	17,337	17,461	17,061	17,336
05 Jun 26	17,565	17,653	16,689	16,693
04 Jun 26	17,858	18,432	17,613	18,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,735