INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

05 Nov 2025

LAST: 12,908	CHANGE: 50.88	OPEN: 12,894	HIGH: 13,204	ASK: 0	VOLUME: 0
LAST: 12,908	CHG(%): 0.40	PREV: 12,857	LOW: 12,854	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	12,894	13,204	12,854	12,908
04 Nov 25	13,082	13,226	12,835	12,857
03 Nov 25	13,479	13,537	13,337	13,356
31 Oct 25	13,418	13,481	13,143	13,206
30 Oct 25	13,421	13,422	13,219	13,263
29 Oct 25	13,500	13,705	13,368	13,531
28 Oct 25	12,824	13,274	12,788	13,183
27 Oct 25	12,680	12,781	12,610	12,774
24 Oct 25	12,335	12,500	12,314	12,437
23 Oct 25	11,955	12,193	11,955	12,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,908