SJTRS&P 500 Semiconductors & Semiconductor Equipment01/19/2018
LAST:

 1,345
CHANGE:
 2.44
OPEN:
1,343
HIGH:
1,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,343
LOW:
1,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3431,3491,3361,34500
01/18/181,3421,3511,3361,34300
01/17/181,3051,3431,3051,34200
01/16/181,3001,3191,2971,30500
01/15/181,3001,3001,3001,30000
01/12/181,2971,3041,2931,30000
01/11/181,2891,2991,2891,29700
01/10/181,3051,3051,2791,28900
01/09/181,3221,3231,3041,30500
01/08/181,3131,3271,3081,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:902.33 - 1,350.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23