INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

19 Nov 2025

LAST: 12,308	CHANGE: 311.14	OPEN: 12,105	HIGH: 12,426	ASK: 0	VOLUME: 0
LAST: 12,308	CHG(%): 2.59	PREV: 11,997	LOW: 12,066	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	12,105	12,426	12,066	12,308
18 Nov 25	12,132	12,201	11,871	11,997
17 Nov 25	12,229	12,518	12,150	12,275
14 Nov 25	12,037	12,537	11,930	12,461
13 Nov 25	12,635	12,635	12,165	12,335
12 Nov 25	12,872	12,872	12,663	12,801
11 Nov 25	12,814	12,848	12,598	12,671
10 Nov 25	12,847	13,050	12,762	13,002
07 Nov 25	12,326	12,455	11,970	12,453
06 Nov 25	12,924	12,980	12,451	12,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,308