INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

25 Nov 2025

LAST: 12,198	CHANGE: 114.30	OPEN: 12,011	HIGH: 12,221	ASK: 0	VOLUME: 0
LAST: 12,198	CHG(%): 0.93	PREV: 12,312	LOW: 11,745	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	12,011	12,221	11,745	12,198
24 Nov 25	11,926	12,346	11,902	12,312
21 Nov 25	11,917	12,087	11,435	11,799
20 Nov 25	12,779	12,837	11,836	11,863
19 Nov 25	12,105	12,426	12,066	12,308
18 Nov 25	12,132	12,201	11,871	11,997
17 Nov 25	12,229	12,518	12,150	12,275
14 Nov 25	12,037	12,537	11,930	12,461
13 Nov 25	12,635	12,635	12,165	12,335
12 Nov 25	12,872	12,872	12,663	12,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,198