INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

05 Jun 2026

LAST: 16,693	CHANGE: 1501.09	OPEN: 17,565	HIGH: 17,653	ASK: 0	VOLUME: 0
LAST: 16,693	CHG(%): 8.25	PREV: 18,195	LOW: 16,689	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	17,565	17,653	16,689	16,693
04 Jun 26	17,858	18,432	17,613	18,195
03 Jun 26	18,974	18,974	18,495	18,708
02 Jun 26	18,834	19,053	18,632	18,825
01 Jun 26	18,094	18,570	18,045	18,484
29 May 26	18,049	18,265	17,909	17,909
28 May 26	17,730	17,966	17,538	17,867
27 May 26	17,944	17,944	17,406	17,715
26 May 26	17,611	17,988	17,595	17,852
22 May 26	17,398	17,512	17,231	17,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,693