INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

28 Sep 2026

LAST: 17,982	CHANGE: 75.34	OPEN: 18,174	HIGH: 18,275	ASK: 0	VOLUME: 0
LAST: 17,982	CHG(%): 0.42	PREV: 18,057	LOW: 17,827	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	18,174	18,275	17,827	17,982
25 Sep 26	18,042	18,150	17,935	18,057
24 Sep 26	17,699	17,974	17,640	17,970
23 Sep 26	18,197	18,197	17,833	17,974
22 Sep 26	17,955	18,297	17,955	18,250
21 Sep 26	17,630	18,046	17,548	17,992
18 Sep 26	17,057	17,363	17,057	17,363
17 Sep 26	16,895	17,034	16,894	16,987
16 Sep 26	16,388	16,710	16,342	16,481
15 Sep 26	16,342	16,559	16,320	16,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,982