INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

18 Dec 2025

LAST: 3.660	CHANGE: 0.01	OPEN: 3.650	HIGH: 3.680	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 0.27	PREV: 3.650	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	3.650	3.680	3.640	3.660
17 Dec 25	3.670	3.690	3.630	3.650
16 Dec 25	3.750	3.760	3.660	3.670
15 Dec 25	3.810	3.820	3.740	3.750
12 Dec 25	3.850	3.860	3.810	3.810
11 Dec 25	3.820	3.850	3.810	3.850
10 Dec 25	3.850	3.850	3.790	3.810
09 Dec 25	3.850	3.870	3.830	3.850
08 Dec 25	3.860	3.890	3.840	3.850
05 Dec 25	3.890	3.900	3.850	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660