INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

30 Oct 2026

LAST: 4.010	CHANGE: 0.01	OPEN: 4.020	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.25	PREV: 4.020	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.020	4.060	3.980	4.010
29 Oct 26	3.980	4.060	3.960	4.020
28 Oct 26	4.060	4.090	3.950	3.980
27 Oct 26	4.100	4.110	4.060	4.060
26 Oct 26	4.160	4.170	4.070	4.100
23 Oct 26	4.160	4.200	4.150	4.160
22 Oct 26	4.180	4.200	4.140	4.160
21 Oct 26	4.280	4.280	4.130	4.180
20 Oct 26	4.360	4.400	4.270	4.280
19 Oct 26	4.390	4.430	4.350	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010