INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

09 Apr 2026

LAST: 4.070	CHANGE: 0.05	OPEN: 4.120	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 1.21	PREV: 4.120	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.120	4.170	4.040	4.070
08 Apr 26	4.240	4.240	4.090	4.120
07 Apr 26	4.220	4.260	4.170	4.240
06 Apr 26	4.240	4.250	4.170	4.220
02 Apr 26	4.240	4.320	4.210	4.240
01 Apr 26	4.370	4.420	4.210	4.240
31 Mar 26	4.310	4.430	4.300	4.390
30 Mar 26	4.290	4.340	4.240	4.310
27 Mar 26	4.290	4.350	4.250	4.290
26 Mar 26	4.240	4.310	4.210	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070