INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

28 Aug 2026

LAST: 5.220	CHANGE: 0.16	OPEN: 5.060	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 3.16	PREV: 5.060	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	5.060	5.260	5.030	5.220
27 Aug 26	4.980	5.110	4.930	5.060
26 Aug 26	4.680	4.980	4.660	4.980
25 Aug 26	4.650	4.690	4.560	4.680
24 Aug 26	4.650	4.760	4.630	4.650
21 Aug 26	4.660	4.690	4.610	4.650
20 Aug 26	4.640	4.720	4.610	4.660
19 Aug 26	4.530	4.660	4.510	4.640
18 Aug 26	4.590	4.630	4.500	4.530
17 Aug 26	4.590	4.620	4.530	4.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220