SGSSS&P GSCI Wheat Index Excess Return05/23/2017
LAST:

 7.560
CHANGE:
 0.08
OPEN:
7.640
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
7.640
LOW:
7.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.6407.6707.5307.56000
05/22/177.6607.7907.6407.64000
05/19/177.4907.6907.4907.66000
05/18/177.5107.5407.4107.49000
05/17/177.4707.6107.4207.51000
05/16/177.4507.4907.3907.47000
05/15/177.6107.6107.4207.45000
05/12/177.6307.7007.5907.61000
05/11/177.6007.6607.5407.63000
05/10/177.5607.6607.5007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10