SGSSS&P GSCI Wheat Index Excess Return04/07/2020
LAST:

 7.040
CHANGE:
 0.08
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
7.120
LOW:
6.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207.1207.1206.9907.04000
04/06/207.0407.2007.0407.12000
04/03/206.9507.1306.9507.04000
04/02/207.0507.0906.9006.95000
04/01/207.2907.3307.0107.05000
03/31/207.3007.3707.2307.29000
03/30/207.3207.4507.2107.30000
03/27/207.2907.5207.2307.32000
03/26/207.4407.4707.2407.29000
03/25/207.2007.4707.1407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83