INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

03 Dec 2025

LAST: 3.880	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 0.51	PREV: 3.900	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	3.900	3.910	3.870	3.880
02 Dec 25	3.860	3.920	3.820	3.900
01 Dec 25	3.880	3.900	3.840	3.860
28 Nov 25	3.900	3.910	3.850	3.880
26 Nov 25	3.890	3.930	3.860	3.900
25 Nov 25	3.850	3.900	3.840	3.890
24 Nov 25	3.890	3.900	3.830	3.850
21 Nov 25	3.900	3.930	3.860	3.890
20 Nov 25	3.960	4.000	3.890	3.900
19 Nov 25	4.030	4.050	3.950	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880