SGSSS&P GSCI Wheat Index Excess Return09/22/2017
LAST:

 7.220
CHANGE:
 0.05
OPEN:
7.270
HIGH:
7.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
7.270
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.2707.3107.2007.22000
09/21/177.2307.3007.1607.27000
09/20/177.1207.2607.1107.23000
09/19/177.1307.1807.0007.12000
09/18/177.2107.2407.1107.13000
09/15/177.1207.2407.0807.21000
09/14/177.1207.2407.1007.12000
09/13/177.1007.2207.0907.12000
09/12/176.9907.1306.8807.10000
09/11/177.0307.0706.9406.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82