INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

04 Sep 2026

LAST: 4.880	CHANGE: 0.14	OPEN: 5.020	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 2.79	PREV: 5.020	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	5.020	5.070	4.870	4.880
03 Sep 26	5.150	5.160	4.860	5.020
02 Sep 26	5.210	5.290	5.090	5.150
01 Sep 26	5.150	5.270	5.100	5.210
31 Aug 26	5.220	5.220	5.030	5.160
28 Aug 26	5.060	5.260	5.030	5.220
27 Aug 26	4.980	5.110	4.930	5.060
26 Aug 26	4.680	4.980	4.660	4.980
25 Aug 26	4.650	4.690	4.560	4.680
24 Aug 26	4.650	4.760	4.630	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880