SGSSS&P GSCI Wheat Index Excess Return12/11/2017
LAST:

 6.380
CHANGE:
 0.09
OPEN:
6.470
HIGH:
6.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.39
PREV:
6.470
LOW:
6.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.4706.4706.3406.38000
12/08/176.5106.5506.4506.47000
12/07/176.5706.5706.4806.51000
12/06/176.6806.6906.5606.57000
12/05/176.7206.7306.6506.68000
12/04/176.7706.8406.7106.72000
12/01/176.6906.7806.6706.77000
11/30/176.7106.7806.6506.69000
11/29/176.6306.7206.6306.71000
11/28/176.6106.6606.5506.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23