SGSSS&P GSCI Wheat Index Excess Return07/21/2017
LAST:

 8.510
CHANGE:
 0.11
OPEN:
8.620
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
8.620
LOW:
8.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.6208.7008.4808.51000
07/20/178.5808.6608.4508.62000
07/19/178.5908.6708.5208.58000
07/18/178.6308.8308.5808.59000
07/17/178.7108.7308.5708.63000
07/14/178.7208.8708.6708.71000
07/13/179.1609.1608.6908.72000
07/12/179.4309.4309.1209.16000
07/11/179.3809.5309.2209.43000
07/10/179.1209.4409.1209.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13