SGSSS&P GSCI Wheat Index Excess Return06/15/2018
LAST:

 7.240
CHANGE:
 0.05
OPEN:
7.290
HIGH:
7.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
7.290
LOW:
7.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/187.2907.3907.0907.24000
06/14/187.5107.5107.2607.29000
06/13/187.7607.8007.4807.51000
06/12/187.4807.8107.4207.76000
06/11/187.5607.6707.4407.48000
06/08/187.6607.7507.4707.56000
06/07/187.5607.8107.5507.66000
06/06/187.4107.7207.3807.56000
06/05/187.3507.5407.3507.41000
06/04/187.6107.6107.3207.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83