INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

22 Oct 2026

LAST: 4.160	CHANGE: 0.02	OPEN: 4.180	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.48	PREV: 4.180	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.180	4.200	4.140	4.160
21 Oct 26	4.280	4.280	4.130	4.180
20 Oct 26	4.360	4.400	4.270	4.280
19 Oct 26	4.390	4.430	4.350	4.360
16 Oct 26	4.460	4.460	4.370	4.390
15 Oct 26	4.480	4.530	4.440	4.460
14 Oct 26	4.450	4.490	4.410	4.480
13 Oct 26	4.470	4.530	4.430	4.450
12 Oct 26	4.460	4.500	4.400	4.470
09 Oct 26	4.550	4.570	4.400	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160