SGSSS&P GSCI Wheat Index Excess Return03/24/2017
LAST:

 7.700
CHANGE:
 0.07
OPEN:
7.630
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
7.630
LOW:
7.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.6307.7307.6307.70000
03/23/177.6607.7007.6207.63000
03/22/177.7407.7407.6407.66000
03/21/177.7307.7307.7307.73000
03/20/177.8007.8007.8007.80000
03/17/177.8907.9307.8507.91000
03/16/177.9107.9107.9107.91000
03/15/177.9107.9107.9107.91000
03/14/177.8107.8107.8107.81000
03/13/177.8107.8107.8107.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13