INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

12 Nov 2025

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	3.980	3.990	3.920	3.980
11 Nov 25	3.970	4.000	3.940	3.980
10 Nov 25	3.910	3.980	3.910	3.970
07 Nov 25	3.970	3.990	3.900	3.910
06 Nov 25	4.120	4.120	3.960	3.970
05 Nov 25	4.080	4.120	4.050	4.120
04 Nov 25	4.030	4.080	4.010	4.080
03 Nov 25	3.960	4.040	3.940	4.030
31 Oct 25	3.890	3.960	3.840	3.960
30 Oct 25	3.950	3.970	3.860	3.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980