INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

28 Jul 2026

LAST: 4.530	CHANGE: 0.02	OPEN: 4.510	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.44	PREV: 4.510	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.510	4.550	4.450	4.530
27 Jul 26	4.630	4.660	4.500	4.510
24 Jul 26	4.760	4.860	4.510	4.630
23 Jul 26	4.820	4.850	4.740	4.760
22 Jul 26	4.630	4.840	4.630	4.820
21 Jul 26	4.610	4.640	4.550	4.630
20 Jul 26	4.670	4.730	4.600	4.610
17 Jul 26	4.610	4.680	4.560	4.670
16 Jul 26	4.630	4.770	4.590	4.610
15 Jul 26	4.410	4.660	4.390	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530