INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

16 Jan 2026

LAST: 3.730	CHANGE: 0.05	OPEN: 3.680	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.730	CHG(%): 1.36	PREV: 3.680	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	3.680	3.750	3.680	3.730
15 Jan 26	3.690	3.730	3.670	3.680
14 Jan 26	3.680	3.710	3.660	3.690
13 Jan 26	3.680	3.700	3.660	3.680
12 Jan 26	3.730	3.810	3.650	3.690
09 Jan 26	3.730	3.740	3.700	3.730
08 Jan 26	3.730	3.770	3.720	3.730
07 Jan 26	3.680	3.750	3.670	3.730
06 Jan 26	3.690	3.710	3.680	3.680
05 Jan 26	3.650	3.710	3.650	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730