INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

13 Feb 2026

LAST: 3.890	CHANGE: 0.07	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 1.77	PREV: 3.960	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	3.960	3.960	3.890	3.890
12 Feb 26	3.860	3.960	3.850	3.960
11 Feb 26	3.810	3.880	3.800	3.860
10 Feb 26	3.810	3.830	3.780	3.810
09 Feb 26	3.820	3.830	3.790	3.810
06 Feb 26	3.860	3.880	3.800	3.820
05 Feb 26	3.800	3.870	3.770	3.860
04 Feb 26	3.810	3.830	3.760	3.800
03 Feb 26	3.800	3.830	3.790	3.810
02 Feb 26	3.880	3.890	3.790	3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890