SGSSS&P GSCI Wheat Index Excess Return01/18/2017
LAST:

 8.040
CHANGE:
 0.05
OPEN:
8.090
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
8.090
LOW:
7.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.0908.1007.9908.04000
01/17/177.9508.1607.9008.09000
01/13/177.9507.9507.8207.95000
01/12/177.8108.0107.7307.95000
01/11/177.9607.9607.6807.81000
01/10/177.9707.9707.9007.96000
01/09/177.8907.9907.8507.97000
01/06/177.9507.9807.8707.89000
01/05/177.8107.9607.7607.95000
01/04/177.5807.8107.5507.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13