INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

09 Feb 2026

LAST: 3.810	CHANGE: 0.01	OPEN: 3.820	HIGH: 3.830	ASK: 0.000	VOLUME: 0
LAST: 3.810	CHG(%): 0.26	PREV: 3.820	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	3.820	3.830	3.790	3.810
06 Feb 26	3.860	3.880	3.800	3.820
05 Feb 26	3.800	3.870	3.770	3.860
04 Feb 26	3.810	3.830	3.760	3.800
03 Feb 26	3.800	3.830	3.790	3.810
02 Feb 26	3.880	3.890	3.790	3.800
30 Jan 26	3.900	3.930	3.850	3.880
29 Jan 26	3.860	3.920	3.850	3.900
28 Jan 26	3.770	3.900	3.770	3.860
27 Jan 26	3.770	3.790	3.740	3.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810