INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

13 Jul 2026

LAST: 4.340	CHANGE: 0.04	OPEN: 4.380	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 0.91	PREV: 4.380	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	4.380	4.460	4.330	4.340
10 Jul 26	4.240	4.440	4.200	4.380
09 Jul 26	4.150	4.250	4.120	4.240
08 Jul 26	4.230	4.280	4.140	4.150
07 Jul 26	4.200	4.230	4.170	4.230
06 Jul 26	4.100	4.210	4.100	4.200
02 Jul 26	4.100	4.150	4.080	4.100
01 Jul 26	4.030	4.160	4.010	4.100
30 Jun 26	3.960	4.060	3.920	4.030
29 Jun 26	4.030	4.050	3.950	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340