SNRUS&P Global Natural Resources Index03/27/2017
LAST:

 2,279
CHANGE:
 15.07
OPEN:
2,298
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
2,295
LOW:
2,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,2982,2982,2702,27900
03/24/172,3022,3052,2942,29500
03/23/172,3022,3092,2972,30300
03/22/172,3042,3082,2872,30200
03/21/172,3082,3082,3042,30400
03/20/172,3272,3282,3262,32800
03/17/172,3272,3382,3222,32800
03/16/172,3252,3272,3252,32700
03/15/172,3052,3092,3052,30900
03/14/172,2562,2582,2562,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,832.95 - 2,414.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63