SNRUS&P Global Natural Resources Index11/20/2017
LAST:

 2,500
CHANGE:
 2.53
OPEN:
2,498
HIGH:
2,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,497
LOW:
2,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,4982,5042,4952,50000
11/17/172,4952,5022,4882,49700
11/16/172,4902,4982,4882,49600
11/15/172,5172,5172,4792,49000
11/14/172,5412,5412,5152,51500
11/13/172,5502,5512,5362,54200
11/10/172,5652,5652,5472,55400
11/09/172,5752,5822,5542,56200
11/08/172,5762,5762,5672,57400
11/07/172,5772,5892,5682,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,133.34 - 2,588.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23