SNRUS&P Global Natural Resources Index08/18/2017
LAST:

 2,348
CHANGE:
 9.08
OPEN:
2,354
HIGH:
2,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,357
LOW:
2,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,3542,3552,3432,34800
08/17/172,3722,3822,3552,35700
08/16/172,3492,3722,3452,36500
08/15/172,3622,3662,3442,34700
08/14/172,3612,3722,3582,36500
08/11/172,3832,3832,3572,35800
08/10/172,4042,4082,3832,38400
08/09/172,4072,4102,3982,40200
08/08/172,4102,4162,4032,40500
08/07/172,3972,4112,3972,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,026.60 - 2,415.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40