SNRUS&P Global Natural Resources Index06/18/2018
LAST:

 2,754
CHANGE:
 9.51
OPEN:
2,761
HIGH:
2,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,764
LOW:
2,736
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,7612,7612,7362,75400
06/15/182,7992,8012,7582,76400
06/14/182,8152,8152,8002,81000
06/13/182,8172,8222,8052,81500
06/12/182,8392,8402,8142,82100
06/11/182,8302,8492,8302,84200
06/08/182,8442,8462,8202,82900
06/07/182,8382,8602,8372,84700
06/06/182,7982,8382,7982,83800
06/05/182,8002,8032,7882,79300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,213.50 - 2,884.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83