SNRUS&P Global Natural Resources Index05/26/2017
LAST:

 2,287
CHANGE:
 11.52
OPEN:
2,296
HIGH:
2,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,298
LOW:
2,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2962,2962,2822,28700
05/25/172,3082,3162,2932,29800
05/24/172,3042,3082,2972,30300
05/23/172,3072,3112,3002,30800
05/22/172,2962,3132,2962,30800
05/19/172,2632,3012,2632,29500
05/18/172,2862,2862,2522,26500
05/17/172,3012,3032,2862,28600
05/16/172,2892,3042,2892,30000
05/15/172,2662,2942,2632,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.41 - 2,414.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24