SNRUS&P Global Natural Resources Index01/24/2017
LAST:

 2,396
CHANGE:
 39.37
OPEN:
2,362
HIGH:
2,399
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
2,357
LOW:
2,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,3622,3992,3612,39600
01/23/172,3552,3592,3492,35700
01/20/172,3362,3552,3312,35100
01/19/172,3412,3472,3312,33200
01/18/172,3482,3542,3382,35200
01/17/172,3322,3522,3312,34500
01/13/172,3322,3422,3292,33900
01/12/172,3322,3512,3312,33700
01/11/172,2992,3342,2992,31900
01/10/172,2902,3082,2862,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,525.01 - 2,358.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22